{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":72186,"rows_kept":72186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361891147,1747872064493,"fUSD",10000.0,9.3e-07,30,"2025-05-22T00:01:04.493",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891148,1747872129371,"fUSD",1714.27,0.00011438,2,"2025-05-22T00:02:09.371",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891150,1747872184096,"fUSD",-502.63,0.000171,14,"2025-05-22T00:03:04.096",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891151,1747872189480,"fUSD",2282.4361791,0.00027397,120,"2025-05-22T00:03:09.480",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891152,1747872214251,"fUSD",514.6246,0.00011474,2,"2025-05-22T00:03:34.251",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891153,1747872340589,"fUSD",150.0,0.00011411,7,"2025-05-22T00:05:40.589",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891157,1747872439687,"fUSD",1148.69,9.446e-05,2,"2025-05-22T00:07:19.687",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891160,1747872497889,"fUSD",152.96,0.00011137,2,"2025-05-22T00:08:17.889",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891161,1747872497942,"fUSD",152.96,0.00011141,2,"2025-05-22T00:08:17.942",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891162,1747872497996,"fUSD",152.96,0.00011145,2,"2025-05-22T00:08:17.996",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891163,1747872498206,"fUSD",152.96,0.0001115,2,"2025-05-22T00:08:18.206",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891164,1747872498408,"fUSD",152.96,0.00011154,2,"2025-05-22T00:08:18.408",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891165,1747872498616,"fUSD",152.96,0.00011158,2,"2025-05-22T00:08:18.616",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891166,1747872498979,"fUSD",152.96,0.00011162,2,"2025-05-22T00:08:18.979",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891167,1747872499150,"fUSD",152.96,0.00011167,2,"2025-05-22T00:08:19.150",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891168,1747872499552,"fUSD",152.96,0.00011171,2,"2025-05-22T00:08:19.552",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891169,1747872499808,"fUSD",152.96,0.00011175,2,"2025-05-22T00:08:19.808",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891170,1747872500007,"fUSD",152.96,0.00011179,2,"2025-05-22T00:08:20.007",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891171,1747872500686,"fUSD",152.96,0.00011184,2,"2025-05-22T00:08:20.686",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891172,1747872500880,"fUSD",152.96,0.00011188,2,"2025-05-22T00:08:20.880",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891173,1747872501077,"fUSD",152.96,0.00011192,2,"2025-05-22T00:08:21.077",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891174,1747872530262,"fUSD",372.02970496,0.000228,60,"2025-05-22T00:08:50.262",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891177,1747872539317,"fUSD",4000.0,0.00011233,2,"2025-05-22T00:08:59.317",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891204,1747872558428,"fUSD",161.24,0.00011124,2,"2025-05-22T00:09:18.428",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891206,1747872594765,"fUSD",1294.37,0.00011155,2,"2025-05-22T00:09:54.765",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891211,1747872632442,"fUSD",-500.0,0.000115,4,"2025-05-22T00:10:32.442",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891212,1747872632452,"fUSD",-200.0,0.00011521,2,"2025-05-22T00:10:32.452",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891213,1747872632462,"fUSD",-389.34,0.00011541,2,"2025-05-22T00:10:32.462",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891214,1747872632472,"fUSD",-110.1296033,0.00011574,2,"2025-05-22T00:10:32.472",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891215,1747872632484,"fUSD",-2640.8703967,0.00011574,2,"2025-05-22T00:10:32.484",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891216,1747872632494,"fUSD",-1000.0,0.00011595,2,"2025-05-22T00:10:32.494",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891217,1747872632504,"fUSD",-1000.0,0.000116,4,"2025-05-22T00:10:32.504",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891218,1747872632513,"fUSD",-500.0,0.00011699,2,"2025-05-22T00:10:32.513",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891219,1747872632523,"fUSD",-1019.06472172,0.000117,4,"2025-05-22T00:10:32.523",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891220,1747872632535,"fUSD",-448.91952069,0.000117,4,"2025-05-22T00:10:32.535",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891221,1747872632546,"fUSD",-32.01575759,0.000117,4,"2025-05-22T00:10:32.546",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891222,1747872632556,"fUSD",-1148.69,0.00011709,2,"2025-05-22T00:10:32.556",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891223,1747872632566,"fUSD",-619.29424242,0.0001176,2,"2025-05-22T00:10:32.566",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891224,1747872632578,"fUSD",-2035.55,0.0001176,2,"2025-05-22T00:10:32.578",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891225,1747872632589,"fUSD",-3137.92275758,0.0001176,2,"2025-05-22T00:10:32.589",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891226,1747872632600,"fUSD",-222.939,0.0001176,2,"2025-05-22T00:10:32.600",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891227,1747872632612,"fUSD",-763.568954,0.0001176,2,"2025-05-22T00:10:32.612",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891228,1747872632622,"fUSD",-601.65,0.00011761,2,"2025-05-22T00:10:32.622",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891229,1747872632632,"fUSD",-166.69,0.00011764,2,"2025-05-22T00:10:32.632",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891230,1747872632642,"fUSD",-2100.0,0.000118,4,"2025-05-22T00:10:32.642",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891231,1747872632652,"fUSD",-2500.0,0.00011899,2,"2025-05-22T00:10:32.652",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891232,1747872632662,"fUSD",-1000.0,0.000119,2,"2025-05-22T00:10:32.662",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891233,1747872632671,"fUSD",-820.59145134,0.000119,2,"2025-05-22T00:10:32.671",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891234,1747872632681,"fUSD",-10022.17077127,0.000119,2,"2025-05-22T00:10:32.681",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891235,1747872632690,"fUSD",-2600.0,0.000119,4,"2025-05-22T00:10:32.690",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891236,1747872632700,"fUSD",-256.79544147,0.000119,2,"2025-05-22T00:10:32.700",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891237,1747872632710,"fUSD",-2942.05256631,0.000119,2,"2025-05-22T00:10:32.710",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891239,1747872632720,"fUSD",-609.51740692,0.000119,2,"2025-05-22T00:10:32.720",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891240,1747872632730,"fUSD",-167.1462315,0.000119,2,"2025-05-22T00:10:32.730",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891241,1747872632740,"fUSD",-200.0,0.00011904,2,"2025-05-22T00:10:32.740",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891242,1747872632749,"fUSD",-500.0,0.00011973,2,"2025-05-22T00:10:32.749",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891243,1747872632758,"fUSD",-500.0,0.00011973,2,"2025-05-22T00:10:32.758",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891244,1747872632768,"fUSD",-170.97356765,0.0001199,2,"2025-05-22T00:10:32.768",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891245,1747872632778,"fUSD",-151.0,0.00011993,2,"2025-05-22T00:10:32.778",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891246,1747872632788,"fUSD",-160.87971806,0.00011993,2,"2025-05-22T00:10:32.788",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891247,1747872632798,"fUSD",-1199.20597015,0.00011993,2,"2025-05-22T00:10:32.798",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891249,1747872632808,"fUSD",-207.4,0.00011993,2,"2025-05-22T00:10:32.808",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891250,1747872632818,"fUSD",-668.65185757,0.00011993,2,"2025-05-22T00:10:32.818",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891251,1747872632828,"fUSD",-151.0,0.00011993,2,"2025-05-22T00:10:32.828",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891252,1747872632838,"fUSD",-130264.2049016,0.00011999,2,"2025-05-22T00:10:32.838",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891254,1747872632850,"fUSD",-76647.28912866,0.00011999,2,"2025-05-22T00:10:32.850",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891258,1747872632886,"fUSD",-1192.49994515,0.00011999,2,"2025-05-22T00:10:32.886",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891261,1747872632898,"fUSD",-1181.180015,0.00011999,2,"2025-05-22T00:10:32.898",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891280,1747872633077,"fUSD",-934.33,0.00011999,2,"2025-05-22T00:10:33.077",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891283,1747872633098,"fUSD",-2017.2,0.00011999,2,"2025-05-22T00:10:33.098",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891380,1747872638180,"fUSD",-300.0,0.00011759,2,"2025-05-22T00:10:38.180",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891381,1747872638191,"fUSD",-742.82955653,0.00011999,2,"2025-05-22T00:10:38.191",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891382,1747872638203,"fUSD",-3365.73286742,0.00011999,2,"2025-05-22T00:10:38.203",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891383,1747872638258,"fUSD",-40774.2401,0.00011999,2,"2025-05-22T00:10:38.258",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891384,1747872638269,"fUSD",-2038.71236035,0.00011999,2,"2025-05-22T00:10:38.269",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891385,1747872638420,"fUSD",-3664.56045966,0.00011999,2,"2025-05-22T00:10:38.420",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891407,1747872640497,"fUSD",-2881.1945751,0.00011999,2,"2025-05-22T00:10:40.497",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891408,1747872640564,"fUSD",-925.2436,0.00011999,2,"2025-05-22T00:10:40.564",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891409,1747872640689,"fUSD",-1020.38418937,0.00011999,2,"2025-05-22T00:10:40.689",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891410,1747872640703,"fUSD",-2430.27644602,0.00011999,2,"2025-05-22T00:10:40.703",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891411,1747872640714,"fUSD",-378.925,0.00011999,2,"2025-05-22T00:10:40.714",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891412,1747872640726,"fUSD",-947.72946,0.00011999,2,"2025-05-22T00:10:40.726",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891416,1747872641059,"fUSD",-1209.69500997,0.00011999,2,"2025-05-22T00:10:41.059",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891424,1747872645481,"fUSD",-1200.0,0.00011999,2,"2025-05-22T00:10:45.481",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891425,1747872645563,"fUSD",-1279.6,0.00011999,2,"2025-05-22T00:10:45.563",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891426,1747872645576,"fUSD",-13738.88113355,0.00011999,2,"2025-05-22T00:10:45.576",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891427,1747872645594,"fUSD",-6351.68210764,0.00011999,2,"2025-05-22T00:10:45.594",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891462,1747872646198,"fUSD",-2374.5897,0.00011999,2,"2025-05-22T00:10:46.198",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891478,1747872646387,"fUSD",-26293.6568117,0.00011999,2,"2025-05-22T00:10:46.387",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891486,1747872646470,"fUSD",-1808.19999996,0.00011999,2,"2025-05-22T00:10:46.470",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891488,1747872646482,"fUSD",-869.7,0.00011999,2,"2025-05-22T00:10:46.482",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891570,1747872878914,"fUSD",150.0,0.00012,5,"2025-05-22T00:14:38.914",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891571,1747872955024,"fUSD",-323.83472102,0.0001176,2,"2025-05-22T00:15:55.024",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891572,1747872993279,"fUSD",-323.83472102,0.0001176,2,"2025-05-22T00:16:33.279",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891573,1747873019986,"fUSD",-162.7,0.0001162,2,"2025-05-22T00:16:59.986",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891574,1747873082240,"fUSD",-161.13472102,0.0001176,2,"2025-05-22T00:18:02.240",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891575,1747873109503,"fUSD",-161.13472102,0.00011577,2,"2025-05-22T00:18:29.503",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891577,1747873264668,"fUSD",736.88907,0.00011,2,"2025-05-22T00:21:04.668",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891578,1747873341624,"fUSD",150.0,0.00011444,2,"2025-05-22T00:22:21.624",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891579,1747873363619,"fUSD",150.0,0.00011425,7,"2025-05-22T00:22:43.619",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891582,1747873571900,"fUSD",514.18,0.00011432,2,"2025-05-22T00:26:11.900",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891583,1747873574952,"fUSD",839.23,0.00011387,2,"2025-05-22T00:26:14.952",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891584,1747873613924,"fUSD",161.24,0.00011347,2,"2025-05-22T00:26:53.924",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891585,1747873631104,"fUSD",-154.04028968,0.00011562,2,"2025-05-22T00:27:11.104",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891586,1747873633194,"fUSD",-49.95971032,0.00011562,2,"2025-05-22T00:27:13.194",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891587,1747873633236,"fUSD",-142.66492838,0.00011569,2,"2025-05-22T00:27:13.236",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891589,1747873635918,"fUSD",-152.06784727,0.00011569,2,"2025-05-22T00:27:15.918",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891590,1747873639987,"fUSD",-159.04601172,0.00011504,2,"2025-05-22T00:27:19.987",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891592,1747873641641,"fUSD",-187.61891628,0.00011504,2,"2025-05-22T00:27:21.641",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891593,1747873641664,"fUSD",-1.26722473,0.00011569,2,"2025-05-22T00:27:21.664",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891594,1747873643799,"fUSD",-199.06858681,0.00011569,2,"2025-05-22T00:27:23.799",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891596,1747873664660,"fUSD",1075.65,9.334e-05,2,"2025-05-22T00:27:44.660",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891601,1747873735113,"fUSD",-232.858136,0.00011511,2,"2025-05-22T00:28:55.113",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891622,1747873830722,"fUSD",23900.0,0.00011049,2,"2025-05-22T00:30:30.722",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891634,1747873832522,"fUSD",-699.068587,0.00011511,2,"2025-05-22T00:30:32.522",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891635,1747873832536,"fUSD",-585.55141281,0.00011569,2,"2025-05-22T00:30:32.536",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891636,1747873832548,"fUSD",-250.0,0.00011571,2,"2025-05-22T00:30:32.548",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891637,1747873832562,"fUSD",-250.0,0.00011577,2,"2025-05-22T00:30:32.562",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891638,1747873832574,"fUSD",-838.86527898,0.00011577,2,"2025-05-22T00:30:32.574",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891639,1747873832586,"fUSD",-1075.65,0.00011597,2,"2025-05-22T00:30:32.586",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891640,1747873832599,"fUSD",-1000.0,0.000116,2,"2025-05-22T00:30:32.599",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891641,1747873832612,"fUSD",-1000.0,0.000116,2,"2025-05-22T00:30:32.612",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891642,1747873832624,"fUSD",-2751.0,0.00011616,2,"2025-05-22T00:30:32.624",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891643,1747873832636,"fUSD",-1287.0,0.000117,2,"2025-05-22T00:30:32.636",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891644,1747873832648,"fUSD",-223.0315306,0.00011793,2,"2025-05-22T00:30:32.648",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891645,1747873832660,"fUSD",-2851.22774408,0.00011899,2,"2025-05-22T00:30:32.660",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891646,1747873832672,"fUSD",-2851.22774399,0.00011899,2,"2025-05-22T00:30:32.672",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891647,1747873832684,"fUSD",-2851.22774399,0.00011899,2,"2025-05-22T00:30:32.684",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891648,1747873832697,"fUSD",-2851.22774399,0.00011899,2,"2025-05-22T00:30:32.697",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891649,1747873832709,"fUSD",-612.92221456,0.00011899,2,"2025-05-22T00:30:32.709",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891650,1747873832735,"fUSD",-2238.30552943,0.00011899,2,"2025-05-22T00:30:32.735",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891652,1747873832747,"fUSD",-2851.22774399,0.000119,2,"2025-05-22T00:30:32.747",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891653,1747873832760,"fUSD",-2851.22774399,0.000119,2,"2025-05-22T00:30:32.760",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891654,1747873832772,"fUSD",-121.01334191,0.000119,2,"2025-05-22T00:30:32.772",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891656,1747873832801,"fUSD",-2730.21440208,0.000119,2,"2025-05-22T00:30:32.801",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891657,1747873832814,"fUSD",-2485.87545508,0.000119,2,"2025-05-22T00:30:32.814",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891661,1747873838439,"fUSD",-289.0,0.00011615,2,"2025-05-22T00:30:38.439",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891662,1747873838450,"fUSD",-365.35228891,0.000119,2,"2025-05-22T00:30:38.450",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891663,1747873838459,"fUSD",-828.62271109,0.000119,2,"2025-05-22T00:30:38.459",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891672,1747873840411,"fUSD",-331.07,0.000119,2,"2025-05-22T00:30:40.411",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891751,1747873843310,"fUSD",-3840.30728891,0.000119,2,"2025-05-22T00:30:43.310",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891752,1747873843320,"fUSD",-1000.0,0.000119,2,"2025-05-22T00:30:43.320",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891753,1747873843333,"fUSD",-703.36410114,0.000119,2,"2025-05-22T00:30:43.333",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891754,1747873843343,"fUSD",-2851.22774399,0.000119,2,"2025-05-22T00:30:43.343",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891755,1747873843352,"fUSD",-2463.88484124,0.000119,2,"2025-05-22T00:30:43.352",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891756,1747873843362,"fUSD",-406.34493794,0.000119,2,"2025-05-22T00:30:43.362",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891757,1747873843372,"fUSD",-2500.0,0.000119,2,"2025-05-22T00:30:43.372",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891758,1747873843382,"fUSD",-167.1462315,0.000119,2,"2025-05-22T00:30:43.382",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891759,1747873843392,"fUSD",-200.0,0.00011904,2,"2025-05-22T00:30:43.392",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891760,1747873843401,"fUSD",-1337.79866221,0.00011993,2,"2025-05-22T00:30:43.401",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891761,1747873843411,"fUSD",-668.65185757,0.00011993,2,"2025-05-22T00:30:43.411",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891762,1747873843421,"fUSD",-151.0,0.00011993,2,"2025-05-22T00:30:43.421",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891763,1747873843430,"fUSD",-4634.213,0.00011999,2,"2025-05-22T00:30:43.430",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891764,1747873843440,"fUSD",-178.351,0.00011999,2,"2025-05-22T00:30:43.440",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891765,1747873843449,"fUSD",-252.30360976,0.00011999,2,"2025-05-22T00:30:43.449",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891766,1747873843459,"fUSD",-209.366349,0.00011999,2,"2025-05-22T00:30:43.459",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891767,1747873843468,"fUSD",-311.03400003,0.00011999,2,"2025-05-22T00:30:43.468",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891768,1747873843478,"fUSD",-500.0,0.00011999,2,"2025-05-22T00:30:43.478",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891769,1747873843487,"fUSD",-429.45966897,0.00011999,2,"2025-05-22T00:30:43.487",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891770,1747873843497,"fUSD",-404244.90107856,0.00011999,2,"2025-05-22T00:30:43.497",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891771,1747873843506,"fUSD",-3096167.94503966,0.00012,2,"2025-05-22T00:30:43.506",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891772,1747873843516,"fUSD",-699232.12700107,0.00012,2,"2025-05-22T00:30:43.516",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891773,1747873843525,"fUSD",-145527.87425295,0.00012,2,"2025-05-22T00:30:43.525",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891774,1747873843534,"fUSD",-684890.33834396,0.00012,2,"2025-05-22T00:30:43.534",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891794,1747873844682,"fUSD",-44080.41983124,0.00012,2,"2025-05-22T00:30:44.682",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891795,1747873844693,"fUSD",-10284.18767004,0.00012,2,"2025-05-22T00:30:44.693",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891796,1747873844721,"fUSD",-987.8212861,0.00012,2,"2025-05-22T00:30:44.721",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891798,1747873846289,"fUSD",-4715.24374,0.00012,2,"2025-05-22T00:30:46.289",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891813,1747873846872,"fUSD",-676.86659964,0.00012,2,"2025-05-22T00:30:46.872",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361891818,1747873846908,"fUSD",-5211.903,0.00012,2,"2025-05-22T00:30:46.908",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893672,1747873937332,"fUSD",213.65002,0.00011442,2,"2025-05-22T00:32:17.332",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893673,1747874043463,"fUSD",363.96,0.00011474,2,"2025-05-22T00:34:03.463",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893674,1747874056678,"fUSD",1500.0,0.00011473,2,"2025-05-22T00:34:16.678",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893675,1747874172107,"fUSD",250.0,0.0001136,2,"2025-05-22T00:36:12.107",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893676,1747874176507,"fUSD",1000.0,0.00011319,2,"2025-05-22T00:36:16.507",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893677,1747874232917,"fUSD",161.68,0.00011243,2,"2025-05-22T00:37:12.917",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893679,1747874291459,"fUSD",204.0,0.00011292,2,"2025-05-22T00:38:11.459",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893680,1747874307031,"fUSD",1499.48,0.00011255,2,"2025-05-22T00:38:27.031",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893681,1747874365198,"fUSD",1124.14,0.00011148,2,"2025-05-22T00:39:25.198",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893682,1747874386093,"fUSD",500.0,0.00011148,2,"2025-05-22T00:39:46.093",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893683,1747874397508,"fUSD",606.06,0.00011099,2,"2025-05-22T00:39:57.508",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893684,1747874413610,"fUSD",10131.37,0.00011031,2,"2025-05-22T00:40:13.610",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893685,1747874549220,"fUSD",16207.48,0.00027397,120,"2025-05-22T00:42:29.220",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893686,1747874559043,"fUSD",-151.54795426,0.000115,4,"2025-05-22T00:42:39.043",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893687,1747874632292,"fUSD",1451.25,0.00010941,2,"2025-05-22T00:43:52.292",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893688,1747874682269,"fUSD",287.06,0.00011458,2,"2025-05-22T00:44:42.269",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893689,1747874684567,"fUSD",150.0,0.00010911,7,"2025-05-22T00:44:44.567",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893690,1747874718391,"fUSD",158.89,0.00010926,2,"2025-05-22T00:45:18.391",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893691,1747874718530,"fUSD",158.89,0.00011472,2,"2025-05-22T00:45:18.530",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893692,1747874786551,"fUSD",250.0,0.00011383,2,"2025-05-22T00:46:26.551",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893693,1747874789682,"fUSD",152.0,7.256e-05,4,"2025-05-22T00:46:29.682",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893694,1747874789780,"fUSD",152.0,6.62e-05,3,"2025-05-22T00:46:29.780",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893695,1747874789881,"fUSD",154.51820228,7.256e-05,5,"2025-05-22T00:46:29.881",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893697,1747874905002,"fUSD",200.0,0.0001091,2,"2025-05-22T00:48:25.002",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893698,1747874907711,"fUSD",23900.0,0.0001091,2,"2025-05-22T00:48:27.711",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893699,1747874932656,"fUSD",1098.56,8.992e-05,2,"2025-05-22T00:48:52.656",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893700,1747874932857,"fUSD",1098.56,0.00011256,2,"2025-05-22T00:48:52.857",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893710,1747874995798,"fUSD",100000.0,0.000114,2,"2025-05-22T00:49:55.798",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893711,1747875011714,"fUSD",204.0,0.00011096,2,"2025-05-22T00:50:11.714",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893715,1747875031556,"fUSD",-600.0,0.000115,4,"2025-05-22T00:50:31.556",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893716,1747875031567,"fUSD",-58.16062888,0.00011503,2,"2025-05-22T00:50:31.567",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893717,1747875031609,"fUSD",-141.83937112,0.00011503,2,"2025-05-22T00:50:31.609",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893718,1747875031619,"fUSD",-250.0,0.00011505,2,"2025-05-22T00:50:31.619",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893719,1747875031629,"fUSD",-2751.0,0.00011507,2,"2025-05-22T00:50:31.629",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893720,1747875031640,"fUSD",-2609.29,0.00011508,2,"2025-05-22T00:50:31.640",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893721,1747875031651,"fUSD",-1200.0,0.000116,4,"2025-05-22T00:50:31.651",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893722,1747875031662,"fUSD",-166.97,0.0001162,2,"2025-05-22T00:50:31.662",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893723,1747875031677,"fUSD",-1200.0,0.00011698,2,"2025-05-22T00:50:31.677",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893724,1747875031689,"fUSD",-1900.0,0.000117,4,"2025-05-22T00:50:31.689",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893725,1747875031700,"fUSD",-754.623824,0.0001176,2,"2025-05-22T00:50:31.700",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893726,1747875031709,"fUSD",-22399.90485555,0.0001179,2,"2025-05-22T00:50:31.709",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893727,1747875031736,"fUSD",-603.65887574,0.0001179,2,"2025-05-22T00:50:31.736",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893731,1747875037400,"fUSD",-2500.0,0.000118,4,"2025-05-22T00:50:37.400",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893732,1747875037411,"fUSD",-983.36575498,0.000118,2,"2025-05-22T00:50:37.411",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893898,1747875039724,"fUSD",-456.49608269,0.000118,2,"2025-05-22T00:50:39.724",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893899,1747875039736,"fUSD",-7997.24287708,0.000118,2,"2025-05-22T00:50:39.736",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893900,1747875039747,"fUSD",-1000.0,0.00011801,2,"2025-05-22T00:50:39.747",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893901,1747875039757,"fUSD",-2500.0,0.00011801,2,"2025-05-22T00:50:39.757",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893902,1747875039767,"fUSD",-150.0,0.00011803,2,"2025-05-22T00:50:39.767",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893903,1747875039776,"fUSD",-655.32283175,0.00011804,2,"2025-05-22T00:50:39.776",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893904,1747875039786,"fUSD",-167.74150989,0.00011804,2,"2025-05-22T00:50:39.786",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893905,1747875039795,"fUSD",-3707.371,0.00011879,2,"2025-05-22T00:50:39.795",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893906,1747875039804,"fUSD",-178.351,0.00011879,2,"2025-05-22T00:50:39.804",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893907,1747875039814,"fUSD",-6692.18374918,0.00011879,2,"2025-05-22T00:50:39.814",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893908,1747875039824,"fUSD",-51203.60718956,0.0001188,2,"2025-05-22T00:50:39.824",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893909,1747875039835,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.835",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893910,1747875039845,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.845",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893911,1747875039854,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.854",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893912,1747875039865,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.865",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893913,1747875039874,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.874",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893914,1747875039884,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.884",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893915,1747875039893,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.893",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893916,1747875039902,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.902",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893917,1747875039912,"fUSD",-232.47,0.00011891,2,"2025-05-22T00:50:39.912",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893918,1747875039922,"fUSD",-151.0,0.00011894,2,"2025-05-22T00:50:39.922",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893919,1747875039931,"fUSD",-668.65185757,0.00011894,2,"2025-05-22T00:50:39.931",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893920,1747875039941,"fUSD",-5000.0,0.000119,2,"2025-05-22T00:50:39.941",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893921,1747875039950,"fUSD",-224.0,0.000119,2,"2025-05-22T00:50:39.950",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893922,1747875039959,"fUSD",-150.0,0.000119,4,"2025-05-22T00:50:39.959",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893923,1747875039970,"fUSD",-3100.0,0.000119,4,"2025-05-22T00:50:39.970",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893924,1747875039979,"fUSD",-245.89235038,0.000119,2,"2025-05-22T00:50:39.979",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893925,1747875039989,"fUSD",-602.88351528,0.000119,2,"2025-05-22T00:50:39.989",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893926,1747875039998,"fUSD",-231.11589735,0.000119,2,"2025-05-22T00:50:39.998",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893927,1747875040007,"fUSD",-178.91931484,0.000119,2,"2025-05-22T00:50:40.007",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893928,1747875040017,"fUSD",-381.46965342,0.000119,2,"2025-05-22T00:50:40.017",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893930,1747875040026,"fUSD",-1388.75502611,0.000119,2,"2025-05-22T00:50:40.026",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893932,1747875040035,"fUSD",-502.0,0.000119,2,"2025-05-22T00:50:40.035",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893935,1747875040045,"fUSD",-270.8966253,0.000119,2,"2025-05-22T00:50:40.045",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893937,1747875040054,"fUSD",-200.0,0.000119,2,"2025-05-22T00:50:40.054",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893940,1747875040063,"fUSD",-205.89836427,0.000119,2,"2025-05-22T00:50:40.063",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893943,1747875040072,"fUSD",-10819.0946886,0.000119,2,"2025-05-22T00:50:40.072",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893946,1747875040081,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.081",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893949,1747875040091,"fUSD",-600.0,0.000119,2,"2025-05-22T00:50:40.091",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893952,1747875040100,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.100",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893955,1747875040109,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.109",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893958,1747875040119,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.119",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893961,1747875040129,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.129",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893964,1747875040138,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.138",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893967,1747875040147,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.147",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893969,1747875040157,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.157",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893971,1747875040166,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.166",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893973,1747875040175,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.175",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893975,1747875040185,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.185",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893977,1747875040194,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.194",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893979,1747875040204,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.204",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893981,1747875040213,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.213",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893983,1747875040223,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.223",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893985,1747875040232,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.232",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893987,1747875040241,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.241",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893989,1747875040250,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.250",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893991,1747875040260,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.260",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893993,1747875040269,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.269",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893995,1747875040279,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.279",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893997,1747875040288,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.288",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361893999,1747875040298,"fUSD",-350.0,0.000119,2,"2025-05-22T00:50:40.298",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894001,1747875040308,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.308",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894003,1747875040317,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.317",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894005,1747875040326,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.326",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894007,1747875040336,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.336",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894009,1747875040345,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.345",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894011,1747875040354,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.354",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894013,1747875040364,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.364",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894015,1747875040375,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.375",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894017,1747875040386,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.386",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894020,1747875040395,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.395",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894022,1747875040405,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.405",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894023,1747875040415,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.415",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894024,1747875040424,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.424",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894025,1747875040433,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.433",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894026,1747875040443,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.443",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894027,1747875040453,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.453",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894028,1747875040462,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.462",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894029,1747875040471,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.471",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894030,1747875040481,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.481",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894031,1747875040490,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.490",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894032,1747875040500,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.500",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894033,1747875040509,"fUSD",-349.55308202,0.000119,2,"2025-05-22T00:50:40.509",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894034,1747875040518,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.518",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894035,1747875040527,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.527",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894036,1747875040537,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.537",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894037,1747875040546,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.546",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894038,1747875040556,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.556",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894039,1747875040565,"fUSD",-296.29049899,0.000119,2,"2025-05-22T00:50:40.565",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894040,1747875040575,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.575",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894041,1747875040895,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.895",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894042,1747875040907,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.907",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894043,1747875040917,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.917",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894044,1747875040929,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.929",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894045,1747875040939,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.939",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894046,1747875040950,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.950",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894047,1747875040961,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.961",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894048,1747875040972,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.972",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894049,1747875040984,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.984",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894050,1747875040995,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:40.995",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894051,1747875041005,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.005",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894052,1747875041016,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.016",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894053,1747875041026,"fUSD",-339.99999999,0.000119,2,"2025-05-22T00:50:41.026",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894054,1747875041037,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.037",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894055,1747875041047,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.047",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894056,1747875041059,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.059",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894057,1747875041069,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.069",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894058,1747875041079,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.079",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894059,1747875041089,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.089",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894060,1747875041099,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.099",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894061,1747875041108,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.108",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894062,1747875041118,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.118",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894063,1747875041127,"fUSD",-500.0,0.000119,2,"2025-05-22T00:50:41.127",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894064,1747875041137,"fUSD",-516.94744946,0.000119,2,"2025-05-22T00:50:41.137",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894065,1747875041146,"fUSD",-217569.00042074,0.00011901,2,"2025-05-22T00:50:41.146",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894066,1747875041156,"fUSD",-200.0,0.00011904,2,"2025-05-22T00:50:41.156",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894067,1747875041165,"fUSD",-150.0,0.00011927,4,"2025-05-22T00:50:41.165",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894068,1747875041175,"fUSD",-276.0,0.00011955,4,"2025-05-22T00:50:41.175",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894069,1747875041184,"fUSD",-232.47,0.00011981,2,"2025-05-22T00:50:41.184",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894070,1747875041195,"fUSD",-207.03160748,0.0001199,2,"2025-05-22T00:50:41.195",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894071,1747875041204,"fUSD",-10999.6511778,0.00011991,2,"2025-05-22T00:50:41.204",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894072,1747875041214,"fUSD",-217.72380002,0.00011999,2,"2025-05-22T00:50:41.214",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894073,1747875041224,"fUSD",-176.61252683,0.00011999,2,"2025-05-22T00:50:41.224",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894074,1747875041233,"fUSD",-3198015.54301138,0.00012,2,"2025-05-22T00:50:41.233",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894075,1747875041243,"fUSD",-1059156.83361235,0.00012,2,"2025-05-22T00:50:41.243",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894076,1747875041310,"fUSD",-22012.19748137,0.00012,2,"2025-05-22T00:50:41.310",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894077,1747875041321,"fUSD",-20202.32760013,0.00012,2,"2025-05-22T00:50:41.321",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894079,1747875042627,"fUSD",-13893.82674957,0.0001179,2,"2025-05-22T00:50:42.627",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894080,1747875042637,"fUSD",-219362.67584706,0.00012,2,"2025-05-22T00:50:42.637",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894081,1747875042646,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.646",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894082,1747875042657,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.657",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894083,1747875042668,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.668",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894084,1747875042682,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.682",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894085,1747875042693,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.693",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894086,1747875042704,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.704",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894087,1747875042713,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.713",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894088,1747875042724,"fUSD",-151.0,0.00012,2,"2025-05-22T00:50:42.724",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894089,1747875042736,"fUSD",-200.0,0.00012,2,"2025-05-22T00:50:42.736",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894090,1747875042746,"fUSD",-200.0,0.00012,2,"2025-05-22T00:50:42.746",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894091,1747875042758,"fUSD",-150.0,0.00012,2,"2025-05-22T00:50:42.758",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894092,1747875042769,"fUSD",-150.0,0.00012,2,"2025-05-22T00:50:42.769",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894093,1747875042779,"fUSD",-1188.0,0.00012,2,"2025-05-22T00:50:42.779",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894094,1747875042789,"fUSD",-1188.0,0.00012,2,"2025-05-22T00:50:42.789",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894095,1747875042799,"fUSD",-158.89,0.00012018,2,"2025-05-22T00:50:42.799",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894096,1747875042810,"fUSD",-150.0,0.00012027,2,"2025-05-22T00:50:42.810",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894097,1747875042821,"fUSD",-150.0,0.00012027,2,"2025-05-22T00:50:42.821",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894098,1747875042831,"fUSD",-655.32283168,0.00012053,2,"2025-05-22T00:50:42.831",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894099,1747875042840,"fUSD",-250.0,0.00012055,2,"2025-05-22T00:50:42.840",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894100,1747875042850,"fUSD",-150.0,0.00012055,2,"2025-05-22T00:50:42.850",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894101,1747875042859,"fUSD",-168.70219378,0.00012082,2,"2025-05-22T00:50:42.859",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894102,1747875042869,"fUSD",-501.0,0.00012119,2,"2025-05-22T00:50:42.869",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894103,1747875042880,"fUSD",-200.0,0.0001212,2,"2025-05-22T00:50:42.880",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894104,1747875042889,"fUSD",-1165.0,0.00012185,2,"2025-05-22T00:50:42.889",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894105,1747875042899,"fUSD",-9437.10471466,0.00012217,2,"2025-05-22T00:50:42.899",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894106,1747875042909,"fUSD",-200.0,0.00012241,2,"2025-05-22T00:50:42.909",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894107,1747875042919,"fUSD",-165.31,0.00012273,2,"2025-05-22T00:50:42.919",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894108,1747875042928,"fUSD",-655.32283168,0.00012303,2,"2025-05-22T00:50:42.928",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894109,1747875042938,"fUSD",-1451.25,0.00012309,2,"2025-05-22T00:50:42.938",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894111,1747875042947,"fUSD",-843.72499984,0.00012442,2,"2025-05-22T00:50:42.947",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894113,1747875042957,"fUSD",-539.99982075,0.00012539,2,"2025-05-22T00:50:42.957",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894115,1747875042966,"fUSD",-655.32283168,0.00012552,2,"2025-05-22T00:50:42.966",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894117,1747875042977,"fUSD",-158.89,0.00012565,2,"2025-05-22T00:50:42.977",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894119,1747875042987,"fUSD",-9437.10471466,0.00012635,2,"2025-05-22T00:50:42.987",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894121,1747875042997,"fUSD",-200.0,0.0001265,2,"2025-05-22T00:50:42.997",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894123,1747875043007,"fUSD",-250.0,0.0001265,2,"2025-05-22T00:50:43.007",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894125,1747875043019,"fUSD",-200.0,0.0001265,2,"2025-05-22T00:50:43.019",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894127,1747875043028,"fUSD",-200.0,0.00012654,2,"2025-05-22T00:50:43.028",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894129,1747875043039,"fUSD",-250.0,0.00012654,2,"2025-05-22T00:50:43.039",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894132,1747875043049,"fUSD",-500.37503577,0.00012724,2,"2025-05-22T00:50:43.049",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894134,1747875043059,"fUSD",-1000.0,0.00012734,2,"2025-05-22T00:50:43.059",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894135,1747875043070,"fUSD",-500.0,0.00012746,2,"2025-05-22T00:50:43.070",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894137,1747875043079,"fUSD",-481.93367541,0.00012746,2,"2025-05-22T00:50:43.079",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894140,1747875043089,"fUSD",-502.53967774,0.00012746,2,"2025-05-22T00:50:43.089",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894142,1747875043099,"fUSD",-500.0,0.00012746,2,"2025-05-22T00:50:43.099",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894144,1747875043108,"fUSD",-500.0,0.00012746,2,"2025-05-22T00:50:43.108",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894146,1747875043118,"fUSD",-500.0,0.00012746,2,"2025-05-22T00:50:43.118",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894148,1747875043128,"fUSD",-500.0,0.00012746,2,"2025-05-22T00:50:43.128",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894150,1747875043139,"fUSD",-305.0,0.0001276,2,"2025-05-22T00:50:43.139",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894152,1747875043149,"fUSD",-301.64,0.0001276,2,"2025-05-22T00:50:43.149",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894154,1747875043158,"fUSD",-304.57,0.0001276,2,"2025-05-22T00:50:43.158",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894156,1747875043168,"fUSD",-304.59,0.0001276,2,"2025-05-22T00:50:43.168",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894158,1747875043178,"fUSD",-655.32283168,0.00012802,2,"2025-05-22T00:50:43.178",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894160,1747875043188,"fUSD",-839.23,0.0001281,2,"2025-05-22T00:50:43.188",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894162,1747875043199,"fUSD",-500.0,0.00012834,2,"2025-05-22T00:50:43.199",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894164,1747875043208,"fUSD",-500.0,0.00012834,2,"2025-05-22T00:50:43.208",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894166,1747875043218,"fUSD",-208.35728954,0.00012834,2,"2025-05-22T00:50:43.218",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894168,1747875043228,"fUSD",-165.31,0.00012913,2,"2025-05-22T00:50:43.228",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894170,1747875043238,"fUSD",-151.0,0.00012953,2,"2025-05-22T00:50:43.238",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894172,1747875043249,"fUSD",-151.0,0.00012953,2,"2025-05-22T00:50:43.249",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894174,1747875043258,"fUSD",-151.0,0.00012953,2,"2025-05-22T00:50:43.258",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894176,1747875043269,"fUSD",-151.0,0.00012953,2,"2025-05-22T00:50:43.269",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894178,1747875043279,"fUSD",-151.0,0.00012953,2,"2025-05-22T00:50:43.279",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894180,1747875043289,"fUSD",-204.0,0.00012977,4,"2025-05-22T00:50:43.289",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894182,1747875043299,"fUSD",-300.19,0.00013,2,"2025-05-22T00:50:43.299",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894184,1747875043309,"fUSD",-303.14,0.00013,2,"2025-05-22T00:50:43.309",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894186,1747875043319,"fUSD",-85330.75,0.00013,2,"2025-05-22T00:50:43.319",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894188,1747875043329,"fUSD",-655.32283168,0.00013051,2,"2025-05-22T00:50:43.329",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894190,1747875043338,"fUSD",-9437.10471466,0.00013052,2,"2025-05-22T00:50:43.338",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894192,1747875043347,"fUSD",-161.68,0.00013116,2,"2025-05-22T00:50:43.347",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894194,1747875043357,"fUSD",-500.0,0.00013294,2,"2025-05-22T00:50:43.357",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894196,1747875043366,"fUSD",-655.32283168,0.00013301,2,"2025-05-22T00:50:43.366",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894198,1747875043376,"fUSD",-500.0,0.00013382,2,"2025-05-22T00:50:43.376",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894201,1747875043387,"fUSD",-151.0,0.0001339,2,"2025-05-22T00:50:43.387",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894203,1747875043396,"fUSD",-151.0,0.0001339,2,"2025-05-22T00:50:43.396",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894205,1747875043406,"fUSD",-151.0,0.00013394,2,"2025-05-22T00:50:43.406",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894206,1747875043416,"fUSD",-151.0,0.00013394,2,"2025-05-22T00:50:43.416",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894209,1747875043425,"fUSD",-9437.10471466,0.0001347,2,"2025-05-22T00:50:43.425",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894211,1747875043436,"fUSD",-1098.56,0.0001352,2,"2025-05-22T00:50:43.436",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894213,1747875043447,"fUSD",-166.97,0.00013537,2,"2025-05-22T00:50:43.447",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894215,1747875043457,"fUSD",-655.32283168,0.0001355,2,"2025-05-22T00:50:43.457",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894217,1747875043467,"fUSD",-165.31,0.00013553,2,"2025-05-22T00:50:43.467",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894219,1747875043477,"fUSD",-1451.25,0.00013677,2,"2025-05-22T00:50:43.477",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894221,1747875043487,"fUSD",-150.0,0.00013698,2,"2025-05-22T00:50:43.487",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894223,1747875043497,"fUSD",-162.65224785,0.00013699,2,"2025-05-22T00:50:43.497",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894225,1747875043507,"fUSD",-178.79,0.00013699,2,"2025-05-22T00:50:43.507",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894227,1747875043517,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.517",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894229,1747875043527,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.527",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894231,1747875043537,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.537",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894233,1747875043547,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.547",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894235,1747875043557,"fUSD",-385.73425702,0.00013699,2,"2025-05-22T00:50:43.557",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894237,1747875043567,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.567",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894239,1747875043577,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.577",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894241,1747875043587,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.587",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894243,1747875043597,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.597",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894245,1747875043607,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.607",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894247,1747875043618,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.618",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894250,1747875043629,"fUSD",-250.0,0.00013699,2,"2025-05-22T00:50:43.629",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894252,1747875043638,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.638",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894254,1747875043648,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.648",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894256,1747875043658,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.658",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894258,1747875043667,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.667",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894260,1747875043682,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.682",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894262,1747875043692,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.692",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894264,1747875043703,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.703",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894266,1747875043713,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.713",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894268,1747875043723,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.723",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894270,1747875043733,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.733",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894272,1747875043744,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.744",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894274,1747875043755,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.755",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894276,1747875043764,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.764",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894278,1747875043774,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.774",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894280,1747875043784,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.784",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894282,1747875043794,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.794",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894284,1747875043804,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.804",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894286,1747875043814,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.814",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894288,1747875043825,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.825",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894290,1747875043834,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.834",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894292,1747875043845,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.845",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894294,1747875043856,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.856",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894296,1747875043866,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.866",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894299,1747875043875,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.875",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894301,1747875043885,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.885",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894303,1747875043895,"fUSD",-500.0,0.00013699,2,"2025-05-22T00:50:43.895",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894305,1747875043905,"fUSD",-533.9483204,0.00013699,2,"2025-05-22T00:50:43.905",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894307,1747875043915,"fUSD",-800.35,0.000137,2,"2025-05-22T00:50:43.915",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894309,1747875043925,"fUSD",-800.35,0.000137,2,"2025-05-22T00:50:43.925",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894311,1747875043935,"fUSD",-655.32283168,0.000138,2,"2025-05-22T00:50:43.935",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894313,1747875043945,"fUSD",-9437.10471466,0.00013887,2,"2025-05-22T00:50:43.945",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894315,1747875043956,"fUSD",-655.32283168,0.00014049,2,"2025-05-22T00:50:43.956",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894317,1747875043965,"fUSD",-1000.0,0.00014149,2,"2025-05-22T00:50:43.965",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894319,1747875043976,"fUSD",-839.23,0.00014234,2,"2025-05-22T00:50:43.976",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894321,1747875043985,"fUSD",-9437.10471466,0.00014305,2,"2025-05-22T00:50:43.985",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894323,1747875043995,"fUSD",-231.1158973,0.00014463,2,"2025-05-22T00:50:43.995",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894325,1747875044005,"fUSD",-9437.10471466,0.00014722,2,"2025-05-22T00:50:44.005",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894327,1747875044016,"fUSD",-204.0,0.00014858,6,"2025-05-22T00:50:44.016",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894329,1747875044026,"fUSD",-684.04544367,0.000149,2,"2025-05-22T00:50:44.026",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894331,1747875044036,"fUSD",-161.68,0.0001499,2,"2025-05-22T00:50:44.036",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894333,1747875044045,"fUSD",-250.0,0.00015,2,"2025-05-22T00:50:44.045",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894335,1747875044056,"fUSD",-1451.25,0.00015044,2,"2025-05-22T00:50:44.056",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894337,1747875044065,"fUSD",-150.0,0.00015068,2,"2025-05-22T00:50:44.065",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894340,1747875044076,"fUSD",-9437.10471466,0.0001514,2,"2025-05-22T00:50:44.076",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894342,1747875044086,"fUSD",-9437.10471466,0.00015557,2,"2025-05-22T00:50:44.086",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894344,1747875044096,"fUSD",-1000.0,0.00015564,2,"2025-05-22T00:50:44.096",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894346,1747875044106,"fUSD",-1124.14,0.00015607,2,"2025-05-22T00:50:44.106",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894348,1747875044116,"fUSD",-151.0,0.00015616,2,"2025-05-22T00:50:44.116",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894350,1747875044126,"fUSD",-17586.34,0.00015616,2,"2025-05-22T00:50:44.126",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894352,1747875044136,"fUSD",-839.23,0.00015657,2,"2025-05-22T00:50:44.136",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894354,1747875044147,"fUSD",-1098.56,0.00015783,2,"2025-05-22T00:50:44.147",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894356,1747875044156,"fUSD",-602.88351524,0.0001579,2,"2025-05-22T00:50:44.156",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894358,1747875044167,"fUSD",-1451.25,0.00016412,2,"2025-05-22T00:50:44.167",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894360,1747875044177,"fUSD",-150.0,0.00016438,2,"2025-05-22T00:50:44.177",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894362,1747875044188,"fUSD",-178.95,0.00016712,2,"2025-05-22T00:50:44.188",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894364,1747875044199,"fUSD",-204.0,0.00016739,8,"2025-05-22T00:50:44.199",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894366,1747875044209,"fUSD",-150.0,0.00016809,2,"2025-05-22T00:50:44.209",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894368,1747875044219,"fUSD",-150.0,0.00016825,2,"2025-05-22T00:50:44.219",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894370,1747875044229,"fUSD",-150.0,0.00016832,2,"2025-05-22T00:50:44.229",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894372,1747875044239,"fUSD",-150.0,0.00016847,2,"2025-05-22T00:50:44.239",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894374,1747875044250,"fUSD",-150.0,0.00016858,2,"2025-05-22T00:50:44.250",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894376,1747875044260,"fUSD",-161.68,0.00016864,2,"2025-05-22T00:50:44.260",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894378,1747875044271,"fUSD",-150.0,0.00016873,2,"2025-05-22T00:50:44.271",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894380,1747875044281,"fUSD",-150.0,0.00016879,2,"2025-05-22T00:50:44.281",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894382,1747875044291,"fUSD",-150.0,0.00016895,2,"2025-05-22T00:50:44.291",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894384,1747875044301,"fUSD",-150.0,0.0001691,2,"2025-05-22T00:50:44.301",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894386,1747875044312,"fUSD",-150.0,0.00016915,2,"2025-05-22T00:50:44.312",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894388,1747875044322,"fUSD",-151.0,0.0001693,2,"2025-05-22T00:50:44.322",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894390,1747875044332,"fUSD",-150.0,0.00016937,2,"2025-05-22T00:50:44.332",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894391,1747875044343,"fUSD",-151.0,0.00016956,2,"2025-05-22T00:50:44.343",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894393,1747875044353,"fUSD",-150.0,0.00016976,2,"2025-05-22T00:50:44.353",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894394,1747875044363,"fUSD",-1000.0,0.00016978,2,"2025-05-22T00:50:44.363",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894396,1747875044373,"fUSD",-150.0,0.0001698,2,"2025-05-22T00:50:44.373",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894398,1747875044383,"fUSD",-300.0,0.00017,2,"2025-05-22T00:50:44.383",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894400,1747875044394,"fUSD",-198.0,0.00017,4,"2025-05-22T00:50:44.394",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894402,1747875044404,"fUSD",-198.0,0.00017,5,"2025-05-22T00:50:44.404",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894404,1747875044414,"fUSD",-196.92,0.00017,4,"2025-05-22T00:50:44.414",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894406,1747875044424,"fUSD",-150.0,0.00017001,2,"2025-05-22T00:50:44.424",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894408,1747875044434,"fUSD",-150.0,0.00017014,2,"2025-05-22T00:50:44.434",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894410,1747875044444,"fUSD",-231.1158973,0.00017026,2,"2025-05-22T00:50:44.444",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894412,1747875044454,"fUSD",-150.0,0.00017036,2,"2025-05-22T00:50:44.454",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894414,1747875044463,"fUSD",-150.0,0.00017048,2,"2025-05-22T00:50:44.463",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894416,1747875044473,"fUSD",-150.0,0.00017058,2,"2025-05-22T00:50:44.473",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894418,1747875044482,"fUSD",-150.0,0.00017063,2,"2025-05-22T00:50:44.482",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894420,1747875044492,"fUSD",-150.0,0.00017065,2,"2025-05-22T00:50:44.492",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894422,1747875044501,"fUSD",-1188.0,0.00017067,2,"2025-05-22T00:50:44.501",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894424,1747875044511,"fUSD",-1188.0,0.00017067,2,"2025-05-22T00:50:44.511",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894426,1747875044521,"fUSD",-578.74678494,0.00017067,2,"2025-05-22T00:50:44.521",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894428,1747875044531,"fUSD",-839.23,0.0001708,2,"2025-05-22T00:50:44.531",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894430,1747875044540,"fUSD",-151.0,0.00017101,2,"2025-05-22T00:50:44.540",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894432,1747875044550,"fUSD",-151.0,0.00017101,2,"2025-05-22T00:50:44.550",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894434,1747875044560,"fUSD",-151.0,0.00017101,2,"2025-05-22T00:50:44.560",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894436,1747875044570,"fUSD",-151.0,0.00017101,2,"2025-05-22T00:50:44.570",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894438,1747875044579,"fUSD",-151.0,0.00017101,2,"2025-05-22T00:50:44.579",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894440,1747875044589,"fUSD",-1850.800505,0.00017101,2,"2025-05-22T00:50:44.589",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894442,1747875044599,"fUSD",-1850.800505,0.00017101,2,"2025-05-22T00:50:44.599",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894444,1747875044608,"fUSD",-583.05823,0.00017101,2,"2025-05-22T00:50:44.608",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894446,1747875044618,"fUSD",-583.05823,0.00017101,2,"2025-05-22T00:50:44.618",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894448,1747875044627,"fUSD",-2268.5412077,0.00017101,2,"2025-05-22T00:50:44.627",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894450,1747875044638,"fUSD",-26603.69132323,0.00017113,2,"2025-05-22T00:50:44.638",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894547,1747875045794,"fUSD",-86890.71681837,0.00017113,2,"2025-05-22T00:50:45.794",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894549,1747875045805,"fUSD",-151.0,0.00017125,2,"2025-05-22T00:50:45.805",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894551,1747875045815,"fUSD",-151.0,0.00017125,2,"2025-05-22T00:50:45.815",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894554,1747875045831,"fUSD",-151.0,0.00017125,2,"2025-05-22T00:50:45.831",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894556,1747875045841,"fUSD",-301.9021,0.00017299,2,"2025-05-22T00:50:45.841",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894558,1747875045852,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.852",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894560,1747875045862,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.862",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894562,1747875045872,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.872",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894564,1747875045882,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.882",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894566,1747875045891,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.891",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894568,1747875045902,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.902",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894570,1747875045911,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.911",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894572,1747875045921,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.921",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894574,1747875045931,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.931",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894576,1747875045941,"fUSD",-156.18549,0.00017299,2,"2025-05-22T00:50:45.941",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894577,1747875045951,"fUSD",-451.872991,0.00017299,2,"2025-05-22T00:50:45.951",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894579,1747875045961,"fUSD",-451.872991,0.00017299,2,"2025-05-22T00:50:45.961",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894582,1747875045971,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.971",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894584,1747875045982,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.982",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894585,1747875045991,"fUSD",-151.0,0.00017299,2,"2025-05-22T00:50:45.991",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894587,1747875046001,"fUSD",-224.649761,0.00017299,2,"2025-05-22T00:50:46.001",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894589,1747875046010,"fUSD",-224.649761,0.00017299,2,"2025-05-22T00:50:46.010",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894591,1747875046020,"fUSD",-151.0,0.000173,2,"2025-05-22T00:50:46.020",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894594,1747875046031,"fUSD",-150.0,0.00017808,2,"2025-05-22T00:50:46.031",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894595,1747875046042,"fUSD",-600.0,0.000179,6,"2025-05-22T00:50:46.042",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894598,1747875046053,"fUSD",-51228.87178194,0.00017999,2,"2025-05-22T00:50:46.053",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894914,1747875191938,"fUSD",202.0,0.00011096,2,"2025-05-22T00:53:11.938",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894915,1747875265301,"fUSD",-153.43155548,0.00011801,2,"2025-05-22T00:54:25.301",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894916,1747875365968,"fUSD",2046.9,0.00027397,120,"2025-05-22T00:56:05.968",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894918,1747875518323,"fUSD",150.0,0.00012,5,"2025-05-22T00:58:38.323",0.0004234,71.84,0.9874833841390859,2279900639.977156]
[361894947,1747876231735,"fUSD",-200.0,0.00011662,2,"2025-05-22T01:10:31.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894948,1747876231748,"fUSD",-200.0,0.00011743,2,"2025-05-22T01:10:31.748",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894949,1747876231758,"fUSD",-3608.60135854,0.0001179,2,"2025-05-22T01:10:31.758",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894950,1747876231771,"fUSD",-647.55564657,0.0001179,2,"2025-05-22T01:10:31.771",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894951,1747876231780,"fUSD",-302.13975293,0.00011799,2,"2025-05-22T01:10:31.780",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894952,1747876231792,"fUSD",-897.86024707,0.00011799,2,"2025-05-22T01:10:31.792",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894953,1747876231801,"fUSD",-5073.70738203,0.00011801,2,"2025-05-22T01:10:31.801",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894954,1747876231817,"fUSD",-285.661587,0.00011801,2,"2025-05-22T01:10:31.817",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894955,1747876231828,"fUSD",-30584.45653097,0.00011801,2,"2025-05-22T01:10:31.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894956,1747876231837,"fUSD",-4053.893,0.00012185,2,"2025-05-22T01:10:31.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894957,1747876231847,"fUSD",-169.653,0.00012217,2,"2025-05-22T01:10:31.847",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894958,1747876231857,"fUSD",-151.0,0.00012349,2,"2025-05-22T01:10:31.857",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894959,1747876231866,"fUSD",-738.10667872,0.00012349,2,"2025-05-22T01:10:31.866",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894960,1747876231875,"fUSD",-668.65185757,0.00012349,2,"2025-05-22T01:10:31.875",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894961,1747876231885,"fUSD",-150.0,0.00012795,2,"2025-05-22T01:10:31.885",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894962,1747876231894,"fUSD",-200.0,0.00012796,2,"2025-05-22T01:10:31.894",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894963,1747876231904,"fUSD",-250.0,0.00012796,2,"2025-05-22T01:10:31.904",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894964,1747876231914,"fUSD",-200.0,0.00012796,2,"2025-05-22T01:10:31.914",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894965,1747876231923,"fUSD",-305.69,0.00012801,2,"2025-05-22T01:10:31.923",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894966,1747876231933,"fUSD",-300.31,0.00012801,2,"2025-05-22T01:10:31.933",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894967,1747876231943,"fUSD",-304.58,0.00012801,2,"2025-05-22T01:10:31.943",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894968,1747876231952,"fUSD",-300.09,0.00012801,2,"2025-05-22T01:10:31.952",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894970,1747876231962,"fUSD",-304.98,0.00012801,2,"2025-05-22T01:10:31.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894972,1747876231972,"fUSD",-302.89,0.00012801,2,"2025-05-22T01:10:31.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894974,1747876231982,"fUSD",-305.3,0.00012801,2,"2025-05-22T01:10:31.982",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894976,1747876231991,"fUSD",-301.35,0.00012801,2,"2025-05-22T01:10:31.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894977,1747876232002,"fUSD",-300.96,0.00012801,2,"2025-05-22T01:10:32.002",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894979,1747876232012,"fUSD",-301.51,0.00012801,2,"2025-05-22T01:10:32.012",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894981,1747876232021,"fUSD",-301.64,0.00012801,2,"2025-05-22T01:10:32.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894983,1747876232031,"fUSD",-303.51,0.00012801,2,"2025-05-22T01:10:32.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894985,1747876232040,"fUSD",-302.52,0.00012801,2,"2025-05-22T01:10:32.040",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894987,1747876232050,"fUSD",-302.25,0.00012801,2,"2025-05-22T01:10:32.050",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894989,1747876232059,"fUSD",-693.3919763,0.00012897,2,"2025-05-22T01:10:32.059",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894991,1747876232073,"fUSD",-1200.0,0.00012979,2,"2025-05-22T01:10:32.073",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894993,1747876232083,"fUSD",-150.0,0.00013698,2,"2025-05-22T01:10:32.083",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894995,1747876232093,"fUSD",-169.85,0.00013699,2,"2025-05-22T01:10:32.093",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894997,1747876232102,"fUSD",-150.0,0.00014535,7,"2025-05-22T01:10:32.102",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361894999,1747876232112,"fUSD",-200.0,0.00014553,2,"2025-05-22T01:10:32.112",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895001,1747876232122,"fUSD",-200.01,0.00014561,2,"2025-05-22T01:10:32.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895003,1747876232131,"fUSD",-171.28,0.00014571,2,"2025-05-22T01:10:32.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895007,1747876232141,"fUSD",-2751.0,0.00014628,2,"2025-05-22T01:10:32.141",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895010,1747876232150,"fUSD",-23900.0,0.00014801,2,"2025-05-22T01:10:32.150",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895013,1747876232159,"fUSD",-1000.0,0.00014966,2,"2025-05-22T01:10:32.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895016,1747876232169,"fUSD",-250.0,0.00015,2,"2025-05-22T01:10:32.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895018,1747876232179,"fUSD",-157.82,0.00015032,2,"2025-05-22T01:10:32.179",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895020,1747876232188,"fUSD",-157.82,0.00015036,2,"2025-05-22T01:10:32.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895022,1747876232197,"fUSD",-157.82,0.00015041,2,"2025-05-22T01:10:32.197",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895024,1747876232207,"fUSD",-157.82,0.00015045,2,"2025-05-22T01:10:32.207",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895026,1747876232216,"fUSD",-157.82,0.00015049,2,"2025-05-22T01:10:32.216",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895028,1747876232226,"fUSD",-157.82,0.00015054,2,"2025-05-22T01:10:32.226",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895030,1747876232236,"fUSD",-157.82,0.00015058,2,"2025-05-22T01:10:32.236",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895032,1747876232245,"fUSD",-157.82,0.00015063,2,"2025-05-22T01:10:32.245",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895034,1747876232255,"fUSD",-157.82,0.00015067,2,"2025-05-22T01:10:32.255",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895036,1747876232264,"fUSD",-150.0,0.00015068,2,"2025-05-22T01:10:32.264",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895038,1747876232274,"fUSD",-157.82,0.00015071,2,"2025-05-22T01:10:32.274",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895040,1747876232283,"fUSD",-157.82,0.00015076,2,"2025-05-22T01:10:32.283",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895042,1747876232292,"fUSD",-157.82,0.0001508,2,"2025-05-22T01:10:32.292",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895044,1747876232301,"fUSD",-157.82,0.00015085,2,"2025-05-22T01:10:32.301",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895046,1747876232310,"fUSD",-500.0,0.00015085,2,"2025-05-22T01:10:32.310",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895048,1747876232319,"fUSD",-500.0,0.00015085,2,"2025-05-22T01:10:32.319",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895050,1747876232329,"fUSD",-150.0,0.00015085,2,"2025-05-22T01:10:32.329",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895052,1747876232338,"fUSD",-150.0,0.00015085,2,"2025-05-22T01:10:32.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895054,1747876232347,"fUSD",-500.0,0.00015085,2,"2025-05-22T01:10:32.347",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895056,1747876232357,"fUSD",-157.82,0.00015089,2,"2025-05-22T01:10:32.357",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895058,1747876232367,"fUSD",-157.82,0.00015093,2,"2025-05-22T01:10:32.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895060,1747876232377,"fUSD",-157.82,0.00015098,2,"2025-05-22T01:10:32.377",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895062,1747876232386,"fUSD",-157.82,0.00015102,2,"2025-05-22T01:10:32.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895064,1747876232396,"fUSD",-157.82,0.00015107,2,"2025-05-22T01:10:32.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895066,1747876232405,"fUSD",-500.0,0.00015112,2,"2025-05-22T01:10:32.405",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895068,1747876232415,"fUSD",-500.0,0.00015112,2,"2025-05-22T01:10:32.415",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895070,1747876232424,"fUSD",-500.0,0.00015112,2,"2025-05-22T01:10:32.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895072,1747876232434,"fUSD",-500.0,0.0001514,2,"2025-05-22T01:10:32.434",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895074,1747876232443,"fUSD",-500.0,0.0001514,2,"2025-05-22T01:10:32.443",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895076,1747876232453,"fUSD",-500.0,0.0001514,2,"2025-05-22T01:10:32.453",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895078,1747876232462,"fUSD",-592.0,0.00015167,2,"2025-05-22T01:10:32.462",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895080,1747876232472,"fUSD",-500.0,0.00015167,2,"2025-05-22T01:10:32.472",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895082,1747876232481,"fUSD",-500.0,0.00015167,2,"2025-05-22T01:10:32.481",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895084,1747876232491,"fUSD",-500.0,0.00015195,2,"2025-05-22T01:10:32.491",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895085,1747876232501,"fUSD",-500.0,0.00015222,2,"2025-05-22T01:10:32.501",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895088,1747876232511,"fUSD",-596.0,0.00015249,2,"2025-05-22T01:10:32.511",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895089,1747876232521,"fUSD",-204.0,0.0001562,2,"2025-05-22T01:10:32.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895092,1747876232531,"fUSD",-732.96,0.00015661,2,"2025-05-22T01:10:32.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895094,1747876232540,"fUSD",-150.0,0.00016438,2,"2025-05-22T01:10:32.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895096,1747876232551,"fUSD",-200.81,0.00016533,2,"2025-05-22T01:10:32.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895098,1747876232561,"fUSD",-1230.23,0.00016814,2,"2025-05-22T01:10:32.561",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895099,1747876232571,"fUSD",-158.68,0.00016836,2,"2025-05-22T01:10:32.571",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895102,1747876232581,"fUSD",-1000.0,0.00016837,2,"2025-05-22T01:10:32.581",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895104,1747876232590,"fUSD",-300.0,0.00017,2,"2025-05-22T01:10:32.590",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895106,1747876232600,"fUSD",-250.0,0.00017169,2,"2025-05-22T01:10:32.600",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895107,1747876232610,"fUSD",-166.27,0.0001724,2,"2025-05-22T01:10:32.610",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895109,1747876232620,"fUSD",-224.09976666,0.00017565,2,"2025-05-22T01:10:32.620",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895112,1747876232631,"fUSD",-204.0,0.00017637,4,"2025-05-22T01:10:32.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895114,1747876232642,"fUSD",-784.002665,0.00017639,2,"2025-05-22T01:10:32.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895115,1747876232651,"fUSD",-1178.0,0.000177,2,"2025-05-22T01:10:32.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895116,1747876232661,"fUSD",-2008.9755,0.000178,2,"2025-05-22T01:10:32.661",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895117,1747876232671,"fUSD",-226.9237,0.000178,2,"2025-05-22T01:10:32.671",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895118,1747876232680,"fUSD",-2500.0,0.000178,2,"2025-05-22T01:10:32.680",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895119,1747876232690,"fUSD",-2075.0346,0.000178,2,"2025-05-22T01:10:32.690",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895120,1747876232701,"fUSD",-3942.864,0.000178,2,"2025-05-22T01:10:32.701",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895121,1747876232711,"fUSD",-270.8294,0.000178,2,"2025-05-22T01:10:32.711",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895122,1747876232721,"fUSD",-1000.0,0.000178,2,"2025-05-22T01:10:32.721",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895123,1747876232731,"fUSD",-150.0,0.00017808,2,"2025-05-22T01:10:32.731",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895124,1747876232741,"fUSD",-905.74678134,0.00017816,2,"2025-05-22T01:10:32.741",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895125,1747876232754,"fUSD",-200.0,0.00017855,2,"2025-05-22T01:10:32.754",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895126,1747876232763,"fUSD",-348.05,0.0001789,2,"2025-05-22T01:10:32.763",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895127,1747876232774,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:32.774",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895128,1747876232783,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:32.783",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895130,1747876232794,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:32.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895131,1747876232803,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:32.803",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895133,1747876232813,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:32.813",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895135,1747876232823,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:32.823",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895137,1747876232834,"fUSD",-440.57915149,0.00017899,2,"2025-05-22T01:10:32.834",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895139,1747876232844,"fUSD",-328.39483204,0.00017899,2,"2025-05-22T01:10:32.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895141,1747876232853,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.853",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895143,1747876232863,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895145,1747876232874,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.874",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895147,1747876232883,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.883",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895149,1747876232893,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.893",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895151,1747876232903,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895153,1747876232913,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.913",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895155,1747876232923,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.923",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895157,1747876232935,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.935",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895160,1747876232945,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.945",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895162,1747876232955,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.955",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895164,1747876232966,"fUSD",-546.95556927,0.00017899,2,"2025-05-22T01:10:32.966",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895165,1747876232975,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:32.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895167,1747876232985,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:32.985",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895169,1747876232995,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:32.995",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895171,1747876233011,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895173,1747876233021,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895175,1747876233032,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.032",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895177,1747876233043,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.043",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895179,1747876233054,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895181,1747876233068,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.068",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895183,1747876233079,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.079",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895185,1747876233090,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.090",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895187,1747876233100,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.100",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895189,1747876233111,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.111",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895191,1747876233122,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895193,1747876233132,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.132",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895195,1747876233143,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.143",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895197,1747876233154,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.154",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895199,1747876233164,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.164",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895201,1747876233175,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.175",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895203,1747876233185,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.185",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895205,1747876233195,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.195",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895207,1747876233206,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895209,1747876233216,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.216",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895211,1747876233226,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.226",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895213,1747876233237,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.237",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895215,1747876233247,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.247",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895217,1747876233258,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.258",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895220,1747876233269,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.269",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895222,1747876233280,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.280",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895224,1747876233290,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895226,1747876233300,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.300",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895228,1747876233311,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895230,1747876233322,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895232,1747876233332,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.332",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895234,1747876233342,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.342",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895236,1747876233351,"fUSD",-357.36528523,0.00017899,2,"2025-05-22T01:10:33.351",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895238,1747876233366,"fUSD",-290.60505498,0.00017899,2,"2025-05-22T01:10:33.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895240,1747876233376,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895242,1747876233386,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895244,1747876233397,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895246,1747876233408,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.408",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895249,1747876233418,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.418",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895251,1747876233429,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895253,1747876233439,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895255,1747876233450,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.450",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895257,1747876233461,"fUSD",-647.97034021,0.00017899,2,"2025-05-22T01:10:33.461",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895259,1747876233473,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.473",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895261,1747876233483,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.483",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895263,1747876233494,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895265,1747876233506,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.506",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895267,1747876233516,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.516",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895269,1747876233526,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895271,1747876233537,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.537",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895273,1747876233547,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.547",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895275,1747876233557,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.557",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895277,1747876233568,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895279,1747876233579,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895281,1747876233589,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.589",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895283,1747876233599,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.599",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895285,1747876233610,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.610",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895288,1747876233620,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.620",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895289,1747876233630,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.630",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895292,1747876233641,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895294,1747876233651,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895296,1747876233661,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.661",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895298,1747876233670,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.670",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895300,1747876233680,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.680",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895302,1747876233689,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.689",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895304,1747876233699,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.699",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895306,1747876233709,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.709",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895308,1747876233719,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.719",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895310,1747876233729,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.729",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895312,1747876233739,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.739",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895314,1747876233750,"fUSD",-645.1773646,0.00017899,2,"2025-05-22T01:10:33.750",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895316,1747876233760,"fUSD",-645.17736469,0.00017899,2,"2025-05-22T01:10:33.760",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895318,1747876233770,"fUSD",-150.0,0.00017899,2,"2025-05-22T01:10:33.770",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895320,1747876233779,"fUSD",-150.0,0.00017899,2,"2025-05-22T01:10:33.779",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895322,1747876233789,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:33.789",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895324,1747876233800,"fUSD",-500.0,0.00017899,2,"2025-05-22T01:10:33.800",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895326,1747876233810,"fUSD",-1000.0,0.000179,2,"2025-05-22T01:10:33.810",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895328,1747876233819,"fUSD",-16372.63459169,0.000179,2,"2025-05-22T01:10:33.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895330,1747876233832,"fUSD",-27816.54744555,0.000179,2,"2025-05-22T01:10:33.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895332,1747876233844,"fUSD",-3593.18237864,0.000179,2,"2025-05-22T01:10:33.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895335,1747876233860,"fUSD",-1912.84913737,0.000179,2,"2025-05-22T01:10:33.860",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895338,1747876233880,"fUSD",-417.53020642,0.000179,2,"2025-05-22T01:10:33.880",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895340,1747876233891,"fUSD",-1114.3038,0.000179,2,"2025-05-22T01:10:33.891",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895342,1747876233903,"fUSD",-8772.02652804,0.000179,2,"2025-05-22T01:10:33.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895566,1747876237647,"fUSD",-153.431555,0.00011603,2,"2025-05-22T01:10:37.647",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895568,1747876237657,"fUSD",-300.0,0.000118,2,"2025-05-22T01:10:37.657",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895570,1747876237667,"fUSD",-33.72989289,0.000178,2,"2025-05-22T01:10:37.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895572,1747876237678,"fUSD",-134.01161699,0.000178,2,"2025-05-22T01:10:37.678",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895574,1747876237688,"fUSD",-130.81338301,0.000179,2,"2025-05-22T01:10:37.688",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895576,1747876237700,"fUSD",-19597.83326118,0.000179,2,"2025-05-22T01:10:37.700",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895577,1747876237711,"fUSD",-639.3632135,0.000179,2,"2025-05-22T01:10:37.711",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895578,1747876237757,"fUSD",-16093.67849186,0.000179,2,"2025-05-22T01:10:37.757",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895579,1747876237814,"fUSD",-10773.01172689,0.000179,2,"2025-05-22T01:10:37.814",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895580,1747876237827,"fUSD",-33114.95207469,0.000179,2,"2025-05-22T01:10:37.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895581,1747876237921,"fUSD",-320.14840894,0.000179,2,"2025-05-22T01:10:37.921",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895582,1747876237933,"fUSD",-411.93182001,0.000179,2,"2025-05-22T01:10:37.933",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895583,1747876237945,"fUSD",-746.41951088,0.000179,2,"2025-05-22T01:10:37.945",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895584,1747876237957,"fUSD",-1241.83745801,0.000179,2,"2025-05-22T01:10:37.957",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895786,1747876239809,"fUSD",-3071.32839809,0.000179,2,"2025-05-22T01:10:39.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895790,1747876239821,"fUSD",-2930.09150143,0.000179,2,"2025-05-22T01:10:39.821",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895794,1747876239833,"fUSD",-2441.74630168,0.000179,2,"2025-05-22T01:10:39.833",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895797,1747876239844,"fUSD",-2480.54640367,0.000179,2,"2025-05-22T01:10:39.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895802,1747876239863,"fUSD",-1156.2,0.000179,2,"2025-05-22T01:10:39.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895815,1747876239922,"fUSD",-37052.97233018,0.000179,2,"2025-05-22T01:10:39.922",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895818,1747876239935,"fUSD",-14723.51692827,0.000179,2,"2025-05-22T01:10:39.935",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895822,1747876239945,"fUSD",-200.10565744,0.000179,2,"2025-05-22T01:10:39.945",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895825,1747876239955,"fUSD",-300.0,0.000179,6,"2025-05-22T01:10:39.955",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895828,1747876239964,"fUSD",-216.87364653,0.00017904,2,"2025-05-22T01:10:39.964",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895831,1747876239975,"fUSD",-150.0,0.00017926,2,"2025-05-22T01:10:39.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895835,1747876239985,"fUSD",-200.44,0.00017926,2,"2025-05-22T01:10:39.985",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895837,1747876239999,"fUSD",-500.0,0.00017926,2,"2025-05-22T01:10:39.999",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895839,1747876240011,"fUSD",-518.02000625,0.00017926,2,"2025-05-22T01:10:40.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895843,1747876240022,"fUSD",-150.0,0.00017954,2,"2025-05-22T01:10:40.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895846,1747876240032,"fUSD",-537.41442692,0.00017954,2,"2025-05-22T01:10:40.032",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895850,1747876240042,"fUSD",-259.75780593,0.00017981,2,"2025-05-22T01:10:40.042",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895852,1747876240052,"fUSD",-11597.1713493,0.0001799,2,"2025-05-22T01:10:40.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895856,1747876240070,"fUSD",-348.05,0.0001799,2,"2025-05-22T01:10:40.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895861,1747876240086,"fUSD",-2649.9679005,0.00017992,2,"2025-05-22T01:10:40.086",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895864,1747876240096,"fUSD",-33808.69345519,0.00018,2,"2025-05-22T01:10:40.096",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895867,1747876240110,"fUSD",-9025.32125001,0.00018,2,"2025-05-22T01:10:40.110",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895870,1747876240123,"fUSD",-13792.92332109,0.00018,2,"2025-05-22T01:10:40.123",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895877,1747876240146,"fUSD",-45227.46767844,0.00018,2,"2025-05-22T01:10:40.146",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895880,1747876240159,"fUSD",-466.35518198,0.00018,2,"2025-05-22T01:10:40.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361895885,1747876240180,"fUSD",-55216.73999998,0.00018,2,"2025-05-22T01:10:40.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896379,1747876244168,"fUSD",-1248.36196045,0.00018,2,"2025-05-22T01:10:44.168",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896381,1747876244180,"fUSD",-1746.80545999,0.00018,2,"2025-05-22T01:10:44.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896387,1747876244225,"fUSD",-2434.1,0.00018,2,"2025-05-22T01:10:44.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896389,1747876244238,"fUSD",-126124.23169287,0.00018,2,"2025-05-22T01:10:44.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896392,1747876244248,"fUSD",-151.0,0.00018,2,"2025-05-22T01:10:44.248",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896394,1747876244258,"fUSD",-151.0,0.00018,2,"2025-05-22T01:10:44.258",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896396,1747876244269,"fUSD",-151.0,0.00018,2,"2025-05-22T01:10:44.269",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896398,1747876244279,"fUSD",-151.0,0.00018,2,"2025-05-22T01:10:44.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896400,1747876244288,"fUSD",-152.40666002,0.00018002,2,"2025-05-22T01:10:44.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896402,1747876244298,"fUSD",-3750.2530292,0.00018004,2,"2025-05-22T01:10:44.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896404,1747876244308,"fUSD",-1098.56,0.00018047,2,"2025-05-22T01:10:44.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896406,1747876244317,"fUSD",-151.0,0.000181,2,"2025-05-22T01:10:44.317",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896408,1747876244327,"fUSD",-1000.0,0.000183,2,"2025-05-22T01:10:44.327",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896410,1747876244337,"fUSD",-200.0,0.00018569,2,"2025-05-22T01:10:44.337",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896412,1747876244347,"fUSD",-1000.0,0.00018708,2,"2025-05-22T01:10:44.347",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896414,1747876244356,"fUSD",-300.03,0.00018999,2,"2025-05-22T01:10:44.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896416,1747876244366,"fUSD",-925.28638775,0.00019,2,"2025-05-22T01:10:44.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896417,1747876244376,"fUSD",-350.0,0.00019,2,"2025-05-22T01:10:44.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896418,1747876244386,"fUSD",-150.0,0.00019178,2,"2025-05-22T01:10:44.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896419,1747876244396,"fUSD",-201.48884244,0.00019178,2,"2025-05-22T01:10:44.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896420,1747876244407,"fUSD",-905.7467813,0.0001957,2,"2025-05-22T01:10:44.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896422,1747876244417,"fUSD",-543.0,0.000196,14,"2025-05-22T01:10:44.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896424,1747876244427,"fUSD",-204.0,0.00019655,7,"2025-05-22T01:10:44.427",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896426,1747876244437,"fUSD",-205.39189965,0.000197,2,"2025-05-22T01:10:44.437",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896428,1747876244447,"fUSD",-205.39189951,0.000197,2,"2025-05-22T01:10:44.447",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896430,1747876244458,"fUSD",-205.39189951,0.000197,2,"2025-05-22T01:10:44.458",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896432,1747876244468,"fUSD",-205.39189951,0.000197,2,"2025-05-22T01:10:44.468",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896434,1747876244478,"fUSD",-205.39189951,0.000197,2,"2025-05-22T01:10:44.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896436,1747876244488,"fUSD",-205.39189951,0.000197,2,"2025-05-22T01:10:44.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896438,1747876244498,"fUSD",-205.39189951,0.000197,2,"2025-05-22T01:10:44.498",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896441,1747876244508,"fUSD",-500.0,0.00019767,2,"2025-05-22T01:10:44.508",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896444,1747876244520,"fUSD",-500.0,0.00019812,2,"2025-05-22T01:10:44.520",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896446,1747876244531,"fUSD",-273.40546655,0.00019812,2,"2025-05-22T01:10:44.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896448,1747876244540,"fUSD",-200.10565742,0.00019979,2,"2025-05-22T01:10:44.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896450,1747876244549,"fUSD",-1031.1563,0.0002,2,"2025-05-22T01:10:44.549",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896452,1747876244560,"fUSD",-140610.71658841,0.000201,2,"2025-05-22T01:10:44.560",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896454,1747876244571,"fUSD",-205.39189951,0.0002015,2,"2025-05-22T01:10:44.571",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896457,1747876244580,"fUSD",-169.85,0.00020187,2,"2025-05-22T01:10:44.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896459,1747876244591,"fUSD",-40976.0,0.000203,2,"2025-05-22T01:10:44.591",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896461,1747876244601,"fUSD",-1098.56,0.00020311,2,"2025-05-22T01:10:44.601",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896463,1747876244611,"fUSD",-507.04838419,0.00020414,2,"2025-05-22T01:10:44.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896465,1747876244622,"fUSD",-150.0,0.00020547,2,"2025-05-22T01:10:44.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896467,1747876244631,"fUSD",-1000.0,0.00020578,2,"2025-05-22T01:10:44.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896469,1747876244641,"fUSD",-5561.0,0.000208,3,"2025-05-22T01:10:44.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896471,1747876244651,"fUSD",-8005.38,0.00020822,2,"2025-05-22T01:10:44.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896473,1747876244661,"fUSD",-400.0,0.00021,2,"2025-05-22T01:10:44.661",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896475,1747876244671,"fUSD",-205.39189951,0.00021186,4,"2025-05-22T01:10:44.671",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896477,1747876244681,"fUSD",-5561.0,0.000212,5,"2025-05-22T01:10:44.681",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896479,1747876244690,"fUSD",-905.7467813,0.00021323,2,"2025-05-22T01:10:44.690",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896481,1747876244700,"fUSD",-6133.87,0.0002137,2,"2025-05-22T01:10:44.700",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896483,1747876244710,"fUSD",-624.81,0.000214,2,"2025-05-22T01:10:44.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896485,1747876244719,"fUSD",-204.0,0.00021672,9,"2025-05-22T01:10:44.719",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896487,1747876244729,"fUSD",-150.0,0.00021917,2,"2025-05-22T01:10:44.729",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896489,1747876244739,"fUSD",-200.10565742,0.00022058,2,"2025-05-22T01:10:44.739",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896491,1747876244749,"fUSD",-205.39189951,0.00022221,6,"2025-05-22T01:10:44.749",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896493,1747876244758,"fUSD",-1000.0,0.00022449,2,"2025-05-22T01:10:44.758",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896495,1747876244769,"fUSD",-17150.64,0.00022562,2,"2025-05-22T01:10:44.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896496,1747876244778,"fUSD",-29999.99,0.00022562,2,"2025-05-22T01:10:44.778",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896498,1747876244787,"fUSD",-18929.71,0.00022562,2,"2025-05-22T01:10:44.787",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896500,1747876244797,"fUSD",-1098.56,0.00022575,2,"2025-05-22T01:10:44.797",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896502,1747876244806,"fUSD",-700.0,0.000229,8,"2025-05-22T01:10:44.806",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896504,1747876244816,"fUSD",-450.0,0.00023,2,"2025-05-22T01:10:44.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896507,1747876244828,"fUSD",-1076.0,0.0002307,2,"2025-05-22T01:10:44.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896508,1747876244837,"fUSD",-905.7467813,0.00023077,2,"2025-05-22T01:10:44.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896510,1747876244847,"fUSD",-205.39189951,0.00023257,8,"2025-05-22T01:10:44.847",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896512,1747876244857,"fUSD",-5000.0,0.00023268,2,"2025-05-22T01:10:44.857",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896514,1747876244867,"fUSD",-150.0,0.00023287,2,"2025-05-22T01:10:44.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896516,1747876244877,"fUSD",-458.25,0.00023425,2,"2025-05-22T01:10:44.877",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896518,1747876244886,"fUSD",-458.25,0.00023425,2,"2025-05-22T01:10:44.886",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896520,1747876244895,"fUSD",-853.44,0.00023425,2,"2025-05-22T01:10:44.895",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896522,1747876244905,"fUSD",-805.46,0.00023425,2,"2025-05-22T01:10:44.905",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896525,1747876244915,"fUSD",-805.46,0.00023425,2,"2025-05-22T01:10:44.915",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896527,1747876244926,"fUSD",-1230.23,0.0002354,2,"2025-05-22T01:10:44.926",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896529,1747876244936,"fUSD",-204.0,0.00023689,12,"2025-05-22T01:10:44.936",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896531,1747876244946,"fUSD",-238.32,0.00023836,2,"2025-05-22T01:10:44.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896533,1747876244956,"fUSD",-200.10565742,0.00024137,2,"2025-05-22T01:10:44.956",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896535,1747876244965,"fUSD",-624.81,0.000242,7,"2025-05-22T01:10:44.965",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896537,1747876244975,"fUSD",-150.0,0.00024263,2,"2025-05-22T01:10:44.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896539,1747876244984,"fUSD",-150.0,0.00024263,2,"2025-05-22T01:10:44.984",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896541,1747876244994,"fUSD",-935.0,0.00024263,2,"2025-05-22T01:10:44.994",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896542,1747876245004,"fUSD",-631.0,0.00024263,2,"2025-05-22T01:10:45.004",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896544,1747876245014,"fUSD",-799.0,0.00024263,2,"2025-05-22T01:10:45.014",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896546,1747876245024,"fUSD",-921.0,0.00024263,2,"2025-05-22T01:10:45.024",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896547,1747876245034,"fUSD",-554.0,0.00024263,2,"2025-05-22T01:10:45.034",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896548,1747876245044,"fUSD",-291.645,0.00024263,2,"2025-05-22T01:10:45.044",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896549,1747876245054,"fUSD",-1460.0,0.00024263,2,"2025-05-22T01:10:45.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896550,1747876245063,"fUSD",-154.0,0.00024263,2,"2025-05-22T01:10:45.063",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896551,1747876245077,"fUSD",-6834.0,0.00024263,2,"2025-05-22T01:10:45.077",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896552,1747876245088,"fUSD",-4047.0,0.00024263,2,"2025-05-22T01:10:45.088",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896553,1747876245098,"fUSD",-880.0,0.00024263,2,"2025-05-22T01:10:45.098",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896554,1747876245109,"fUSD",-1076.0,0.00024284,2,"2025-05-22T01:10:45.109",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896555,1747876245120,"fUSD",-205.39189951,0.00024293,10,"2025-05-22T01:10:45.120",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896556,1747876245130,"fUSD",-805.46,0.00024384,2,"2025-05-22T01:10:45.130",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896557,1747876245140,"fUSD",-458.25,0.00024384,2,"2025-05-22T01:10:45.140",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896559,1747876245152,"fUSD",-800.82,0.00024384,2,"2025-05-22T01:10:45.152",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896561,1747876245162,"fUSD",-805.46,0.00024384,2,"2025-05-22T01:10:45.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896563,1747876245172,"fUSD",-150.0,0.00024657,2,"2025-05-22T01:10:45.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896565,1747876245182,"fUSD",-167.75207829,0.00024739,2,"2025-05-22T01:10:45.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896567,1747876245192,"fUSD",-298.608094,0.000248,7,"2025-05-22T01:10:45.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896569,1747876245202,"fUSD",-228492.747127,0.000248,2,"2025-05-22T01:10:45.202",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896571,1747876245212,"fUSD",-905.7467813,0.0002483,2,"2025-05-22T01:10:45.212",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896574,1747876245223,"fUSD",-1098.56,0.00024839,2,"2025-05-22T01:10:45.223",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896576,1747876245234,"fUSD",-151.0,0.000249,7,"2025-05-22T01:10:45.234",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896578,1747876245244,"fUSD",-1031.15631,0.00025,2,"2025-05-22T01:10:45.244",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896580,1747876245253,"fUSD",-205.39189951,0.00025329,12,"2025-05-22T01:10:45.253",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896582,1747876245264,"fUSD",-170.1,0.00025479,2,"2025-05-22T01:10:45.264",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896584,1747876245274,"fUSD",-353.35,0.00025479,2,"2025-05-22T01:10:45.274",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896586,1747876245284,"fUSD",-353.35,0.00025479,2,"2025-05-22T01:10:45.284",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896588,1747876245294,"fUSD",-170.1,0.00025559,2,"2025-05-22T01:10:45.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896590,1747876245303,"fUSD",-1076.0,0.00025563,2,"2025-05-22T01:10:45.303",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896592,1747876245314,"fUSD",-204.0,0.00025706,15,"2025-05-22T01:10:45.314",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896594,1747876245323,"fUSD",-200.69,0.00026027,2,"2025-05-22T01:10:45.323",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896596,1747876245334,"fUSD",-150.0,0.00026164,2,"2025-05-22T01:10:45.334",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896598,1747876245344,"fUSD",-200.10565742,0.00026216,2,"2025-05-22T01:10:45.344",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896600,1747876245355,"fUSD",-624.81,0.000263,7,"2025-05-22T01:10:45.355",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896602,1747876245364,"fUSD",-150.0,0.00026301,2,"2025-05-22T01:10:45.364",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896604,1747876245375,"fUSD",-706.7,0.00026301,2,"2025-05-22T01:10:45.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896606,1747876245386,"fUSD",-150.0,0.00026301,2,"2025-05-22T01:10:45.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896608,1747876245395,"fUSD",-353.35,0.00026301,2,"2025-05-22T01:10:45.395",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896610,1747876245406,"fUSD",-150.34,0.00026301,2,"2025-05-22T01:10:45.406",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896612,1747876245415,"fUSD",-150.34,0.00026301,2,"2025-05-22T01:10:45.415",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896614,1747876245426,"fUSD",-150.34,0.00026301,2,"2025-05-22T01:10:45.426",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896616,1747876245436,"fUSD",-150.34,0.00026301,2,"2025-05-22T01:10:45.436",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896618,1747876245445,"fUSD",-150.34,0.00026301,2,"2025-05-22T01:10:45.445",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896620,1747876245455,"fUSD",-162.8,0.00026301,2,"2025-05-22T01:10:45.455",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896622,1747876245465,"fUSD",-162.8,0.00026301,2,"2025-05-22T01:10:45.465",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896624,1747876245474,"fUSD",-325.6,0.00026301,2,"2025-05-22T01:10:45.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896625,1747876245483,"fUSD",-205.39189951,0.00026364,15,"2025-05-22T01:10:45.483",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896628,1747876245493,"fUSD",-150.0,0.00026438,2,"2025-05-22T01:10:45.493",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896631,1747876245503,"fUSD",-167.74150988,0.00026521,2,"2025-05-22T01:10:45.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896634,1747876245514,"fUSD",-150.0,0.00026575,2,"2025-05-22T01:10:45.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896637,1747876245524,"fUSD",-905.7467813,0.00026584,2,"2025-05-22T01:10:45.524",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896639,1747876245533,"fUSD",-169.85,0.00026676,2,"2025-05-22T01:10:45.533",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896641,1747876245543,"fUSD",-150.0,0.00026712,2,"2025-05-22T01:10:45.543",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896644,1747876245556,"fUSD",-4000.0,0.00026714,4,"2025-05-22T01:10:45.556",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896646,1747876245565,"fUSD",-150.0,0.00026849,2,"2025-05-22T01:10:45.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896648,1747876245575,"fUSD",-1076.0,0.00026908,2,"2025-05-22T01:10:45.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896650,1747876245584,"fUSD",-254.68540483,0.00026986,2,"2025-05-22T01:10:45.584",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896652,1747876245594,"fUSD",-8859.81497169,0.00027,10,"2025-05-22T01:10:45.594",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896654,1747876245604,"fUSD",-1098.56,0.00027103,2,"2025-05-22T01:10:45.604",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896656,1747876245613,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896658,1747876245623,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896660,1747876245633,"fUSD",-300.68,0.00027123,2,"2025-05-22T01:10:45.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896662,1747876245643,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.643",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896664,1747876245652,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896666,1747876245662,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.662",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896668,1747876245671,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.671",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896670,1747876245681,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.681",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896672,1747876245691,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.691",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896674,1747876245702,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.702",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896675,1747876245712,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.712",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896677,1747876245722,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.722",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896679,1747876245731,"fUSD",-150.34,0.00027123,2,"2025-05-22T01:10:45.731",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896681,1747876245741,"fUSD",-391.959,0.00027263,2,"2025-05-22T01:10:45.741",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896684,1747876245752,"fUSD",-622.0,0.00027263,2,"2025-05-22T01:10:45.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896685,1747876245763,"fUSD",-799.0,0.00027263,2,"2025-05-22T01:10:45.763",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896688,1747876245774,"fUSD",-921.0,0.00027263,2,"2025-05-22T01:10:45.774",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896690,1747876245784,"fUSD",-554.0,0.00027263,2,"2025-05-22T01:10:45.784",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896692,1747876245794,"fUSD",-1460.0,0.00027263,2,"2025-05-22T01:10:45.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896694,1747876245803,"fUSD",-154.0,0.00027263,2,"2025-05-22T01:10:45.803",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896695,1747876245813,"fUSD",-1009.566,0.00027263,2,"2025-05-22T01:10:45.813",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896698,1747876245823,"fUSD",-4047.0,0.00027263,2,"2025-05-22T01:10:45.823",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896699,1747876245832,"fUSD",-880.0,0.00027263,2,"2025-05-22T01:10:45.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896701,1747876245843,"fUSD",-1000.0,0.00027397,15,"2025-05-22T01:10:45.843",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896703,1747876245853,"fUSD",-747.99557628,0.00027397,15,"2025-05-22T01:10:45.853",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896706,1747876245864,"fUSD",-500.0,0.00027397,7,"2025-05-22T01:10:45.864",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896708,1747876245873,"fUSD",-163.78,0.00027397,80,"2025-05-22T01:10:45.873",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896709,1747876245883,"fUSD",-205.39189951,0.000274,17,"2025-05-22T01:10:45.883",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896711,1747876245893,"fUSD",-204.0,0.00027724,17,"2025-05-22T01:10:45.893",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896713,1747876245903,"fUSD",-150.34,0.00027945,2,"2025-05-22T01:10:45.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896715,1747876245913,"fUSD",-150.34,0.00027945,2,"2025-05-22T01:10:45.913",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896718,1747876245923,"fUSD",-170.1,0.00027945,2,"2025-05-22T01:10:45.923",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896720,1747876245933,"fUSD",-353.35,0.00027945,2,"2025-05-22T01:10:45.933",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896722,1747876245943,"fUSD",-170.1,0.00027945,2,"2025-05-22T01:10:45.943",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896724,1747876245952,"fUSD",-706.7,0.00027945,2,"2025-05-22T01:10:45.952",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896726,1747876245962,"fUSD",-170.1,0.00027945,2,"2025-05-22T01:10:45.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896728,1747876245971,"fUSD",-353.35,0.00027945,2,"2025-05-22T01:10:45.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896730,1747876245981,"fUSD",-781.94942294,0.0002806,4,"2025-05-22T01:10:45.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896732,1747876245991,"fUSD",-781.94942293,0.0002806,4,"2025-05-22T01:10:45.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896734,1747876246000,"fUSD",-624.81,0.000281,7,"2025-05-22T01:10:46.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896736,1747876246011,"fUSD",-1076.0,0.00028253,5,"2025-05-22T01:10:46.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896738,1747876246021,"fUSD",-200.10565742,0.00028296,2,"2025-05-22T01:10:46.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896740,1747876246031,"fUSD",-905.7467813,0.00028337,2,"2025-05-22T01:10:46.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896742,1747876246040,"fUSD",-205.39189951,0.00028436,19,"2025-05-22T01:10:46.040",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896743,1747876246050,"fUSD",-162.8,0.00028767,2,"2025-05-22T01:10:46.050",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896745,1747876246060,"fUSD",-340.61,0.00028767,2,"2025-05-22T01:10:46.060",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896746,1747876246072,"fUSD",-150.0,0.00028767,2,"2025-05-22T01:10:46.072",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896748,1747876246082,"fUSD",-150.0,0.00028767,2,"2025-05-22T01:10:46.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896750,1747876246091,"fUSD",-175.26,0.00029,2,"2025-05-22T01:10:46.091",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896752,1747876246101,"fUSD",-1098.56,0.00029367,2,"2025-05-22T01:10:46.101",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896754,1747876246111,"fUSD",-205.39189951,0.00029471,21,"2025-05-22T01:10:46.111",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896756,1747876246121,"fUSD",-150.34,0.00029589,2,"2025-05-22T01:10:46.121",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896758,1747876246131,"fUSD",-150.34,0.00029589,2,"2025-05-22T01:10:46.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896760,1747876246140,"fUSD",-150.34,0.00029589,2,"2025-05-22T01:10:46.140",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896762,1747876246151,"fUSD",-162.8,0.00029589,2,"2025-05-22T01:10:46.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896764,1747876246162,"fUSD",-150.34,0.00029589,2,"2025-05-22T01:10:46.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896766,1747876246172,"fUSD",-150.34,0.00029589,2,"2025-05-22T01:10:46.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896768,1747876246181,"fUSD",-162.8,0.00029589,2,"2025-05-22T01:10:46.181",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896770,1747876246192,"fUSD",-170.1,0.00029589,2,"2025-05-22T01:10:46.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896772,1747876246202,"fUSD",-162.8,0.00029589,2,"2025-05-22T01:10:46.202",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896774,1747876246211,"fUSD",-150.34,0.00029589,2,"2025-05-22T01:10:46.211",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896775,1747876246222,"fUSD",-162.8,0.00029589,2,"2025-05-22T01:10:46.222",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896777,1747876246233,"fUSD",-162.8,0.00029589,2,"2025-05-22T01:10:46.233",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896779,1747876246242,"fUSD",-325.48,0.00029589,2,"2025-05-22T01:10:46.242",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896781,1747876246252,"fUSD",-162.8,0.00029589,2,"2025-05-22T01:10:46.252",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896783,1747876246261,"fUSD",-1076.0,0.00029666,5,"2025-05-22T01:10:46.261",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896785,1747876246271,"fUSD",-1204.40313457,0.00029739,2,"2025-05-22T01:10:46.271",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896787,1747876246280,"fUSD",-204.0,0.00029741,20,"2025-05-22T01:10:46.280",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896789,1747876246290,"fUSD",-1100.0,0.000299,10,"2025-05-22T01:10:46.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896791,1747876246299,"fUSD",-404.3980973,0.0003,2,"2025-05-22T01:10:46.299",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896793,1747876246309,"fUSD",-979.98814258,0.0003,4,"2025-05-22T01:10:46.309",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896795,1747876246318,"fUSD",-1000.0,0.0003,3,"2025-05-22T01:10:46.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896798,1747876246328,"fUSD",-19413.67939384,0.0003,5,"2025-05-22T01:10:46.328",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896800,1747876246338,"fUSD",-1031.15631,0.0003,2,"2025-05-22T01:10:46.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896802,1747876246348,"fUSD",-905.7467813,0.00030091,2,"2025-05-22T01:10:46.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896804,1747876246358,"fUSD",-500.0,0.00030137,2,"2025-05-22T01:10:46.358",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896806,1747876246368,"fUSD",-563.1048509,0.00030137,2,"2025-05-22T01:10:46.368",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896808,1747876246378,"fUSD",-799.0,0.00030263,2,"2025-05-22T01:10:46.378",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896810,1747876246387,"fUSD",-889.553,0.00030263,2,"2025-05-22T01:10:46.387",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896812,1747876246396,"fUSD",-554.0,0.00030263,2,"2025-05-22T01:10:46.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896814,1747876246406,"fUSD",-433.96,0.00030263,2,"2025-05-22T01:10:46.406",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896816,1747876246416,"fUSD",-154.0,0.00030263,2,"2025-05-22T01:10:46.416",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896818,1747876246425,"fUSD",-4047.0,0.00030263,2,"2025-05-22T01:10:46.425",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896820,1747876246435,"fUSD",-880.0,0.00030263,2,"2025-05-22T01:10:46.435",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896822,1747876246444,"fUSD",-200.10565742,0.00030375,15,"2025-05-22T01:10:46.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896824,1747876246454,"fUSD",-150.34,0.00030411,2,"2025-05-22T01:10:46.454",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896826,1747876246464,"fUSD",-150.34,0.00030411,2,"2025-05-22T01:10:46.464",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896828,1747876246474,"fUSD",-150.34,0.00030411,2,"2025-05-22T01:10:46.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896830,1747876246484,"fUSD",-205.39189951,0.00030507,23,"2025-05-22T01:10:46.484",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896832,1747876246494,"fUSD",-458.25,0.00031096,2,"2025-05-22T01:10:46.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896834,1747876246503,"fUSD",-458.25,0.00031096,2,"2025-05-22T01:10:46.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896836,1747876246514,"fUSD",-458.25,0.00031096,2,"2025-05-22T01:10:46.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896838,1747876246524,"fUSD",-776.0,0.00031149,2,"2025-05-22T01:10:46.524",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896840,1747876246534,"fUSD",-767.0,0.00031149,2,"2025-05-22T01:10:46.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896842,1747876246543,"fUSD",-500.0,0.00031149,2,"2025-05-22T01:10:46.543",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896844,1747876246555,"fUSD",-500.0,0.00031149,2,"2025-05-22T01:10:46.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896846,1747876246565,"fUSD",-696.32991924,0.00031149,5,"2025-05-22T01:10:46.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896848,1747876246575,"fUSD",-182.34,0.00031426,12,"2025-05-22T01:10:46.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896850,1747876246584,"fUSD",-1490.88,0.00031426,10,"2025-05-22T01:10:46.584",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896852,1747876246594,"fUSD",-150.99,0.00031426,2,"2025-05-22T01:10:46.594",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896854,1747876246603,"fUSD",-1158.63,0.00031426,2,"2025-05-22T01:10:46.603",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896856,1747876246613,"fUSD",-999.99,0.00031426,2,"2025-05-22T01:10:46.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896858,1747876246625,"fUSD",-150.99,0.00031426,2,"2025-05-22T01:10:46.625",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896860,1747876246635,"fUSD",-7932.72,0.00031426,2,"2025-05-22T01:10:46.635",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896862,1747876246644,"fUSD",-1781.83,0.00031426,2,"2025-05-22T01:10:46.644",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896864,1747876246653,"fUSD",-205.39189951,0.00031543,25,"2025-05-22T01:10:46.653",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896866,1747876246663,"fUSD",-1098.56,0.00031631,2,"2025-05-22T01:10:46.663",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896867,1747876246674,"fUSD",-204.0,0.00031758,23,"2025-05-22T01:10:46.674",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896869,1747876246684,"fUSD",-905.7467813,0.00031844,2,"2025-05-22T01:10:46.684",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896871,1747876246694,"fUSD",-15000.0,0.00032,14,"2025-05-22T01:10:46.694",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896873,1747876246703,"fUSD",-458.25,0.00032055,2,"2025-05-22T01:10:46.703",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896875,1747876246714,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.714",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896877,1747876246724,"fUSD",-458.25,0.00032055,2,"2025-05-22T01:10:46.724",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896879,1747876246734,"fUSD",-389.07,0.00032055,2,"2025-05-22T01:10:46.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896881,1747876246743,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.743",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896883,1747876246753,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.753",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896885,1747876246763,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.763",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896887,1747876246773,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.773",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896889,1747876246783,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.783",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896891,1747876246792,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.792",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896893,1747876246802,"fUSD",-805.46,0.00032055,2,"2025-05-22T01:10:46.802",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896895,1747876246812,"fUSD",-968.95,0.00032055,2,"2025-05-22T01:10:46.812",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896896,1747876246822,"fUSD",-200.10565742,0.00032454,15,"2025-05-22T01:10:46.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896898,1747876246833,"fUSD",-1698.132,0.000325,120,"2025-05-22T01:10:46.833",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896900,1747876246842,"fUSD",-1698.133,0.000325,120,"2025-05-22T01:10:46.842",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896902,1747876246852,"fUSD",-1698.132,0.000325,120,"2025-05-22T01:10:46.852",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896904,1747876246862,"fUSD",-1698.133,0.000325,120,"2025-05-22T01:10:46.862",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896906,1747876246872,"fUSD",-1698.132,0.000325,120,"2025-05-22T01:10:46.872",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896908,1747876246882,"fUSD",-205.39189951,0.00032579,27,"2025-05-22T01:10:46.882",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896910,1747876246892,"fUSD",-1500.0,0.000328,11,"2025-05-22T01:10:46.892",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896912,1747876246902,"fUSD",-1197.69510206,0.00032875,2,"2025-05-22T01:10:46.902",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896914,1747876246911,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:46.911",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896916,1747876246922,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:46.922",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896917,1747876246932,"fUSD",-172.654604,0.00032876,7,"2025-05-22T01:10:46.932",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896918,1747876246941,"fUSD",-168.575194,0.00032876,14,"2025-05-22T01:10:46.941",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896919,1747876246951,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:46.951",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896920,1747876246961,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:46.961",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896921,1747876246971,"fUSD",-349.47898206,0.00032876,14,"2025-05-22T01:10:46.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896922,1747876246981,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:46.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896923,1747876246991,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:46.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896924,1747876247000,"fUSD",-458.47753072,0.00032876,14,"2025-05-22T01:10:47.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896925,1747876247010,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896926,1747876247023,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.023",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896927,1747876247033,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.033",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896928,1747876247043,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.043",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896929,1747876247054,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896931,1747876247064,"fUSD",-473.82863857,0.00032876,14,"2025-05-22T01:10:47.064",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896933,1747876247078,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.078",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896935,1747876247088,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.088",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896937,1747876247097,"fUSD",-231.82570733,0.00032876,14,"2025-05-22T01:10:47.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896939,1747876247107,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896941,1747876247118,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896943,1747876247128,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.128",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896945,1747876247137,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:47.137",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896947,1747876247149,"fUSD",-352.1086783,0.00032876,14,"2025-05-22T01:10:47.149",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896949,1747876247161,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:47.161",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896951,1747876247171,"fUSD",-281.07881833,0.00032876,14,"2025-05-22T01:10:47.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896953,1747876247181,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.181",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896955,1747876247191,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.191",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896957,1747876247201,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:47.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896960,1747876247210,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:47.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896962,1747876247221,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.221",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896964,1747876247231,"fUSD",-420.0,0.00032876,5,"2025-05-22T01:10:47.231",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896965,1747876247241,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896967,1747876247250,"fUSD",-195.16370923,0.00032876,14,"2025-05-22T01:10:47.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896969,1747876247261,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.261",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896971,1747876247275,"fUSD",-1000.0,0.00032876,30,"2025-05-22T01:10:47.275",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896973,1747876247286,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896975,1747876247297,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.297",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896977,1747876247308,"fUSD",-223.89487434,0.00032876,14,"2025-05-22T01:10:47.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896979,1747876247318,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896981,1747876247329,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.329",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896983,1747876247339,"fUSD",-607.79,0.00032876,14,"2025-05-22T01:10:47.339",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896985,1747876247351,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.351",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896988,1747876247361,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.361",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896990,1747876247371,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.371",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896992,1747876247380,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.380",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896994,1747876247390,"fUSD",-1250.64,0.00032876,14,"2025-05-22T01:10:47.390",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896996,1747876247399,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.399",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896998,1747876247410,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.410",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361896999,1747876247419,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.419",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897001,1747876247429,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897004,1747876247439,"fUSD",-292.5436103,0.00032876,14,"2025-05-22T01:10:47.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897006,1747876247450,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.450",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897008,1747876247460,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897010,1747876247470,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.470",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897012,1747876247479,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.479",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897014,1747876247489,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.489",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897016,1747876247499,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:47.499",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897018,1747876247508,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.508",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897020,1747876247521,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897022,1747876247531,"fUSD",-220.0,0.00032876,14,"2025-05-22T01:10:47.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897024,1747876247540,"fUSD",-270.767991,0.00032876,7,"2025-05-22T01:10:47.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897026,1747876247550,"fUSD",-396.98149213,0.00032876,14,"2025-05-22T01:10:47.550",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897028,1747876247560,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.560",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897030,1747876247570,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897032,1747876247580,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897034,1747876247590,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:47.590",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897036,1747876247600,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.600",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897038,1747876247610,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.610",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897040,1747876247620,"fUSD",-882.85,0.00032876,14,"2025-05-22T01:10:47.620",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897042,1747876247630,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.630",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897044,1747876247639,"fUSD",-700.04,0.00032876,14,"2025-05-22T01:10:47.639",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897046,1747876247649,"fUSD",-964.48,0.00032876,14,"2025-05-22T01:10:47.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897048,1747876247659,"fUSD",-270.767991,0.00032876,7,"2025-05-22T01:10:47.659",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897049,1747876247670,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.670",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897052,1747876247680,"fUSD",-425.77,0.00032876,14,"2025-05-22T01:10:47.680",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897054,1747876247690,"fUSD",-567.6,0.00032876,14,"2025-05-22T01:10:47.690",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897056,1747876247700,"fUSD",-726.57,0.00032876,14,"2025-05-22T01:10:47.700",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897058,1747876247710,"fUSD",-408.86602236,0.00032876,14,"2025-05-22T01:10:47.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897060,1747876247720,"fUSD",-420.0,0.00032876,3,"2025-05-22T01:10:47.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897062,1747876247729,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.729",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897064,1747876247740,"fUSD",-603.69,0.00032876,14,"2025-05-22T01:10:47.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897066,1747876247749,"fUSD",-635.34,0.00032876,14,"2025-05-22T01:10:47.749",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897068,1747876247759,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:47.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897070,1747876247770,"fUSD",-651.0,0.00032876,14,"2025-05-22T01:10:47.770",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897072,1747876247780,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.780",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897074,1747876247790,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.790",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897076,1747876247799,"fUSD",-1872.28,0.00032876,14,"2025-05-22T01:10:47.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897078,1747876247809,"fUSD",-867.0,0.00032876,14,"2025-05-22T01:10:47.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897080,1747876247819,"fUSD",-1193.96,0.00032876,14,"2025-05-22T01:10:47.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897082,1747876247828,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897084,1747876247838,"fUSD",-1744.88,0.00032876,14,"2025-05-22T01:10:47.838",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897086,1747876247848,"fUSD",-1388.96,0.00032876,14,"2025-05-22T01:10:47.848",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897088,1747876247857,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.857",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897090,1747876247867,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897092,1747876247877,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.877",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897094,1747876247887,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897096,1747876247897,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.897",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897098,1747876247907,"fUSD",-672.03,0.00032876,14,"2025-05-22T01:10:47.907",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897100,1747876247916,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.916",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897102,1747876247926,"fUSD",-580.51,0.00032876,14,"2025-05-22T01:10:47.926",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897103,1747876247936,"fUSD",-502.71,0.00032876,14,"2025-05-22T01:10:47.936",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897105,1747876247946,"fUSD",-843.0,0.00032876,14,"2025-05-22T01:10:47.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897108,1747876247956,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.956",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897109,1747876247965,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:47.965",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897111,1747876247975,"fUSD",-629.38,0.00032876,14,"2025-05-22T01:10:47.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897113,1747876247985,"fUSD",-623.18,0.00032876,14,"2025-05-22T01:10:47.985",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897116,1747876247995,"fUSD",-568.19,0.00032876,14,"2025-05-22T01:10:47.995",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897118,1747876248005,"fUSD",-421.25,0.00032876,14,"2025-05-22T01:10:48.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897120,1747876248016,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.016",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897122,1747876248027,"fUSD",-421.75,0.00032876,14,"2025-05-22T01:10:48.027",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897124,1747876248036,"fUSD",-1756.7,0.00032876,14,"2025-05-22T01:10:48.036",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897126,1747876248046,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.046",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897155,1747876248349,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.349",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897157,1747876248361,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.361",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897159,1747876248371,"fUSD",-572.7,0.00032876,14,"2025-05-22T01:10:48.371",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897161,1747876248381,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.381",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897163,1747876248390,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.390",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897165,1747876248400,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.400",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897167,1747876248410,"fUSD",-300.64855801,0.00032876,14,"2025-05-22T01:10:48.410",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897169,1747876248421,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.421",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897171,1747876248431,"fUSD",-1032.13,0.00032876,14,"2025-05-22T01:10:48.431",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897173,1747876248441,"fUSD",-1054.14,0.00032876,14,"2025-05-22T01:10:48.441",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897175,1747876248451,"fUSD",-922.45,0.00032876,14,"2025-05-22T01:10:48.451",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897177,1747876248463,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.463",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897179,1747876248475,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.475",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897181,1747876248487,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.487",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897183,1747876248499,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.499",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897186,1747876248510,"fUSD",-1150.27,0.00032876,14,"2025-05-22T01:10:48.510",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897187,1747876248525,"fUSD",-641.52,0.00032876,14,"2025-05-22T01:10:48.525",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897190,1747876248536,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.536",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897191,1747876248547,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.547",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897193,1747876248558,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.558",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897195,1747876248568,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:48.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897197,1747876248579,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897200,1747876248590,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.590",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897202,1747876248600,"fUSD",-629.24,0.00032876,14,"2025-05-22T01:10:48.600",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897204,1747876248611,"fUSD",-961.71,0.00032876,14,"2025-05-22T01:10:48.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897205,1747876248620,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.620",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897207,1747876248630,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.630",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897210,1747876248641,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897212,1747876248651,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:48.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897214,1747876248661,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.661",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897216,1747876248672,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.672",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897217,1747876248682,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.682",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897219,1747876248692,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.692",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897221,1747876248703,"fUSD",-576.86,0.00032876,14,"2025-05-22T01:10:48.703",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897223,1747876248713,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.713",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897224,1747876248723,"fUSD",-1163.33,0.00032876,14,"2025-05-22T01:10:48.723",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897225,1747876248735,"fUSD",-584.83,0.00032876,14,"2025-05-22T01:10:48.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897226,1747876248745,"fUSD",-420.03084108,0.00032876,14,"2025-05-22T01:10:48.745",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897227,1747876248756,"fUSD",-1591.82,0.00032876,14,"2025-05-22T01:10:48.756",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897228,1747876248769,"fUSD",-727.82,0.00032876,14,"2025-05-22T01:10:48.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897229,1747876248779,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.779",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897230,1747876248789,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:48.789",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897231,1747876248800,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.800",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897232,1747876248811,"fUSD",-450.21,0.00032876,14,"2025-05-22T01:10:48.811",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897233,1747876248821,"fUSD",-428.43,0.00032876,14,"2025-05-22T01:10:48.821",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897234,1747876248832,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897236,1747876248842,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.842",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897238,1747876248852,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.852",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897240,1747876248862,"fUSD",-705.19,0.00032876,14,"2025-05-22T01:10:48.862",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897242,1747876248872,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.872",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897244,1747876248883,"fUSD",-311.4426844,0.00032876,14,"2025-05-22T01:10:48.883",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897246,1747876248892,"fUSD",-400.90069914,0.00032876,14,"2025-05-22T01:10:48.892",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897248,1747876248903,"fUSD",-738.41,0.00032876,14,"2025-05-22T01:10:48.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897250,1747876248913,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.913",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897252,1747876248923,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.923",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897254,1747876248935,"fUSD",-1145.74,0.00032876,14,"2025-05-22T01:10:48.935",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897256,1747876248946,"fUSD",-171.47758837,0.00032876,14,"2025-05-22T01:10:48.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897258,1747876248957,"fUSD",-510.21,0.00032876,14,"2025-05-22T01:10:48.957",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897260,1747876248968,"fUSD",-528.44,0.00032876,14,"2025-05-22T01:10:48.968",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897262,1747876248979,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:48.979",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897264,1747876248990,"fUSD",-630.81,0.00032876,14,"2025-05-22T01:10:48.990",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897266,1747876249001,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897268,1747876249016,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:49.016",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897270,1747876249028,"fUSD",-853.05,0.00032876,14,"2025-05-22T01:10:49.028",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897272,1747876249038,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.038",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897274,1747876249050,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.050",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897276,1747876249060,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.060",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897278,1747876249073,"fUSD",-470.38,0.00032876,14,"2025-05-22T01:10:49.073",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897280,1747876249083,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.083",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897282,1747876249093,"fUSD",-698.15,0.00032876,14,"2025-05-22T01:10:49.093",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897284,1747876249103,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.103",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897286,1747876249113,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.113",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897288,1747876249124,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897290,1747876249135,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.135",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897292,1747876249147,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.147",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897294,1747876249157,"fUSD",-479.46,0.00032876,14,"2025-05-22T01:10:49.157",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897296,1747876249167,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.167",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897298,1747876249178,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.178",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897300,1747876249188,"fUSD",-1027.83,0.00032876,14,"2025-05-22T01:10:49.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897302,1747876249199,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.199",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897304,1747876249209,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897306,1747876249220,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.220",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897308,1747876249230,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897310,1747876249241,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897312,1747876249251,"fUSD",-457.68,0.00032876,14,"2025-05-22T01:10:49.251",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897314,1747876249261,"fUSD",-960.49,0.00032876,14,"2025-05-22T01:10:49.261",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897316,1747876249275,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.275",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897319,1747876249286,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897320,1747876249296,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.296",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897322,1747876249307,"fUSD",-465.61,0.00032876,14,"2025-05-22T01:10:49.307",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897324,1747876249318,"fUSD",-459.77,0.00032876,14,"2025-05-22T01:10:49.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897327,1747876249329,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.329",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897328,1747876249339,"fUSD",-494.33417664,0.00032876,14,"2025-05-22T01:10:49.339",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897331,1747876249350,"fUSD",-1124.28,0.00032876,14,"2025-05-22T01:10:49.350",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897333,1747876249360,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.360",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897335,1747876249372,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.372",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897337,1747876249383,"fUSD",-611.25,0.00032876,14,"2025-05-22T01:10:49.383",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897339,1747876249393,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.393",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897341,1747876249403,"fUSD",-263.4969806,0.00032876,14,"2025-05-22T01:10:49.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897343,1747876249413,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.413",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897345,1747876249422,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.422",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897347,1747876249433,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.433",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897349,1747876249443,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.443",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897351,1747876249453,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.453",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897353,1747876249463,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.463",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897355,1747876249473,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.473",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897357,1747876249483,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.483",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897359,1747876249493,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.493",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897361,1747876249503,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897363,1747876249515,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.515",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897365,1747876249525,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.525",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897367,1747876249534,"fUSD",-544.28,0.00032876,14,"2025-05-22T01:10:49.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897368,1747876249545,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.545",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897370,1747876249555,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897373,1747876249565,"fUSD",-1341.37,0.00032876,14,"2025-05-22T01:10:49.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897374,1747876249575,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897377,1747876249585,"fUSD",-453.91,0.00032876,14,"2025-05-22T01:10:49.585",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897379,1747876249595,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897381,1747876249606,"fUSD",-657.81,0.00032876,14,"2025-05-22T01:10:49.606",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897383,1747876249615,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.615",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897385,1747876249625,"fUSD",-1328.63,0.00032876,14,"2025-05-22T01:10:49.625",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897387,1747876249635,"fUSD",-710.06,0.00032876,14,"2025-05-22T01:10:49.635",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897389,1747876249645,"fUSD",-585.53,0.00032876,14,"2025-05-22T01:10:49.645",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897391,1747876249655,"fUSD",-420.0,0.00032876,7,"2025-05-22T01:10:49.655",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897393,1747876249665,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.665",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897395,1747876249675,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.675",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897397,1747876249684,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:49.684",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897399,1747876249695,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.695",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897401,1747876249705,"fUSD",-730.98,0.00032876,14,"2025-05-22T01:10:49.705",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897403,1747876249716,"fUSD",-178.96487296,0.00032876,14,"2025-05-22T01:10:49.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897405,1747876249727,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:49.727",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897407,1747876249736,"fUSD",-548.89,0.00032876,14,"2025-05-22T01:10:49.736",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897409,1747876249748,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.748",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897412,1747876249759,"fUSD",-1364.6,0.00032876,14,"2025-05-22T01:10:49.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897414,1747876249772,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.772",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897416,1747876249781,"fUSD",-1182.2,0.00032876,14,"2025-05-22T01:10:49.781",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897418,1747876249791,"fUSD",-999.41,0.00032876,14,"2025-05-22T01:10:49.791",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897420,1747876249802,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.802",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897422,1747876249812,"fUSD",-538.45,0.00032876,14,"2025-05-22T01:10:49.812",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897424,1747876249822,"fUSD",-420.55194588,0.00032876,14,"2025-05-22T01:10:49.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897426,1747876249832,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897428,1747876249842,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:49.842",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897430,1747876249851,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.851",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897432,1747876249861,"fUSD",-529.89310876,0.00032876,14,"2025-05-22T01:10:49.861",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897434,1747876249871,"fUSD",-527.04,0.00032876,14,"2025-05-22T01:10:49.871",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897436,1747876249881,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.881",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897438,1747876249890,"fUSD",-739.45,0.00032876,14,"2025-05-22T01:10:49.890",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897440,1747876249900,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.900",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897442,1747876249909,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.909",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897444,1747876249919,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.919",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897446,1747876249929,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.929",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897448,1747876249939,"fUSD",-525.9,0.00032876,14,"2025-05-22T01:10:49.939",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897450,1747876249948,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.948",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897452,1747876249957,"fUSD",-209.656288,0.00032876,7,"2025-05-22T01:10:49.957",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897454,1747876249967,"fUSD",-581.94,0.00032876,14,"2025-05-22T01:10:49.967",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897456,1747876249977,"fUSD",-487.76,0.00032876,14,"2025-05-22T01:10:49.977",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897458,1747876249986,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:49.986",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897460,1747876249996,"fUSD",-504.69,0.00032876,14,"2025-05-22T01:10:49.996",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897462,1747876250005,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897464,1747876250016,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.016",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897466,1747876250026,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897468,1747876250035,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.035",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897470,1747876250045,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.045",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897472,1747876250055,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.055",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897474,1747876250067,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.067",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897476,1747876250084,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.084",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897478,1747876250094,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897481,1747876250104,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.104",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897483,1747876250114,"fUSD",-423.27,0.00032876,14,"2025-05-22T01:10:50.114",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897484,1747876250124,"fUSD",-540.08,0.00032876,14,"2025-05-22T01:10:50.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897487,1747876250134,"fUSD",-780.06,0.00032876,14,"2025-05-22T01:10:50.134",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897489,1747876250145,"fUSD",-934.1,0.00032876,14,"2025-05-22T01:10:50.145",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897491,1747876250155,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.155",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897493,1747876250164,"fUSD",-559.84,0.00032876,14,"2025-05-22T01:10:50.164",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897495,1747876250174,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.174",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897497,1747876250184,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.184",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897499,1747876250193,"fUSD",-1344.92,0.00032876,14,"2025-05-22T01:10:50.193",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897501,1747876250204,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.204",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897503,1747876250213,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.213",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897505,1747876250222,"fUSD",-1533.47,0.00032876,14,"2025-05-22T01:10:50.222",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897507,1747876250232,"fUSD",-653.52,0.00032876,14,"2025-05-22T01:10:50.232",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897509,1747876250241,"fUSD",-1027.31,0.00032876,14,"2025-05-22T01:10:50.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897511,1747876250250,"fUSD",-1791.64,0.00032876,14,"2025-05-22T01:10:50.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897513,1747876250260,"fUSD",-651.85,0.00032876,14,"2025-05-22T01:10:50.260",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897515,1747876250273,"fUSD",-2210.66,0.00032876,14,"2025-05-22T01:10:50.273",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897517,1747876250283,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.283",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897519,1747876250294,"fUSD",-801.63,0.00032876,14,"2025-05-22T01:10:50.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897521,1747876250304,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.304",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897523,1747876250315,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.315",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897525,1747876250325,"fUSD",-450.01,0.00032876,14,"2025-05-22T01:10:50.325",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897527,1747876250335,"fUSD",-907.42,0.00032876,14,"2025-05-22T01:10:50.335",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897528,1747876250346,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:10:50.346",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897529,1747876250356,"fUSD",-486.72,0.00032876,14,"2025-05-22T01:10:50.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897530,1747876250366,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897531,1747876250376,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897532,1747876250386,"fUSD",-690.75,0.00032876,14,"2025-05-22T01:10:50.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897533,1747876250397,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897534,1747876250407,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897535,1747876250416,"fUSD",-529.36,0.00032876,14,"2025-05-22T01:10:50.416",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897536,1747876250426,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.426",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897538,1747876250437,"fUSD",-1125.95,0.00032876,14,"2025-05-22T01:10:50.437",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897540,1747876250447,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.447",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897542,1747876250456,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.456",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897544,1747876250467,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.467",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897547,1747876250482,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:50.482",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897549,1747876250492,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897551,1747876250503,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897553,1747876250514,"fUSD",-1816.44,0.00032876,14,"2025-05-22T01:10:50.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897555,1747876250524,"fUSD",-201.65,0.00032876,14,"2025-05-22T01:10:50.524",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897557,1747876250534,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897559,1747876250544,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897561,1747876250554,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.554",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897563,1747876250565,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897565,1747876250575,"fUSD",-529.66,0.00032876,14,"2025-05-22T01:10:50.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897567,1747876250585,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.585",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897569,1747876250596,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.596",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897571,1747876250610,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.610",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897573,1747876250621,"fUSD",-1393.5,0.00032876,14,"2025-05-22T01:10:50.621",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897575,1747876250631,"fUSD",-496.03,0.00032876,14,"2025-05-22T01:10:50.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897577,1747876250640,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.640",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897579,1747876250650,"fUSD",-871.98,0.00032876,14,"2025-05-22T01:10:50.650",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897581,1747876250660,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.660",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897583,1747876250670,"fUSD",-1419.98,0.00032876,14,"2025-05-22T01:10:50.670",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897585,1747876250679,"fUSD",-1349.24,0.00032876,14,"2025-05-22T01:10:50.679",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897587,1747876250689,"fUSD",-1856.31,0.00032876,14,"2025-05-22T01:10:50.689",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897590,1747876250700,"fUSD",-830.45,0.00032876,14,"2025-05-22T01:10:50.700",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897592,1747876250710,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897594,1747876250720,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897596,1747876250729,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.729",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897598,1747876250738,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.738",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897600,1747876250748,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.748",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897602,1747876250757,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.757",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897604,1747876250768,"fUSD",-464.4,0.00032876,14,"2025-05-22T01:10:50.768",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897606,1747876250778,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.778",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897608,1747876250787,"fUSD",-731.07,0.00032876,14,"2025-05-22T01:10:50.787",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897610,1747876250796,"fUSD",-1795.43,0.00032876,14,"2025-05-22T01:10:50.796",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897612,1747876250806,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.806",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897614,1747876250816,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897616,1747876250825,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.825",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897618,1747876250834,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.834",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897633,1747876250969,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:50.969",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897635,1747876250979,"fUSD",-1599.86,0.00032876,14,"2025-05-22T01:10:50.979",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897637,1747876250988,"fUSD",-1225.16,0.00032876,14,"2025-05-22T01:10:50.988",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897639,1747876250998,"fUSD",-1003.49,0.00032876,14,"2025-05-22T01:10:50.998",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897641,1747876251007,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.007",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897643,1747876251017,"fUSD",-827.34,0.00032876,14,"2025-05-22T01:10:51.017",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897645,1747876251026,"fUSD",-464.72,0.00032876,14,"2025-05-22T01:10:51.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897647,1747876251036,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.036",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897649,1747876251045,"fUSD",-521.12,0.00032876,14,"2025-05-22T01:10:51.045",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897651,1747876251054,"fUSD",-486.15,0.00032876,14,"2025-05-22T01:10:51.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897653,1747876251064,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.064",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897655,1747876251078,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.078",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897657,1747876251087,"fUSD",-2643.23,0.00032876,14,"2025-05-22T01:10:51.087",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897659,1747876251097,"fUSD",-800.71,0.00032876,14,"2025-05-22T01:10:51.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897661,1747876251106,"fUSD",-163.72634433,0.00032876,14,"2025-05-22T01:10:51.106",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897663,1747876251121,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.121",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897665,1747876251132,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.132",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897667,1747876251142,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897669,1747876251153,"fUSD",-441.28,0.00032876,14,"2025-05-22T01:10:51.153",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897671,1747876251163,"fUSD",-1365.87,0.00032876,14,"2025-05-22T01:10:51.163",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897673,1747876251172,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897675,1747876251183,"fUSD",-681.64,0.00032876,14,"2025-05-22T01:10:51.183",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897677,1747876251192,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897679,1747876251202,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.202",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897681,1747876251212,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:51.212",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897683,1747876251222,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.222",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897685,1747876251232,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.232",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897687,1747876251241,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:51.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897689,1747876251251,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.251",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897691,1747876251260,"fUSD",-1070.27,0.00032876,14,"2025-05-22T01:10:51.260",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897693,1747876251270,"fUSD",-584.64,0.00032876,14,"2025-05-22T01:10:51.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897696,1747876251279,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897697,1747876251289,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.289",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897699,1747876251298,"fUSD",-883.5,0.00032876,14,"2025-05-22T01:10:51.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897701,1747876251308,"fUSD",-604.14,0.00032876,14,"2025-05-22T01:10:51.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897703,1747876251318,"fUSD",-738.85,0.00032876,14,"2025-05-22T01:10:51.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897705,1747876251328,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:51.328",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897707,1747876251338,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897709,1747876251348,"fUSD",-1266.77,0.00032876,14,"2025-05-22T01:10:51.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897711,1747876251357,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.357",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897713,1747876251367,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897715,1747876251376,"fUSD",-161.534956,0.00032876,14,"2025-05-22T01:10:51.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897717,1747876251385,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.385",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897719,1747876251395,"fUSD",-859.11,0.00032876,14,"2025-05-22T01:10:51.395",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897721,1747876251404,"fUSD",-946.79,0.00032876,14,"2025-05-22T01:10:51.404",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897723,1747876251414,"fUSD",-714.4,0.00032876,14,"2025-05-22T01:10:51.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897725,1747876251424,"fUSD",-568.99382545,0.00032876,14,"2025-05-22T01:10:51.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897727,1747876251433,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.433",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897729,1747876251442,"fUSD",-817.39,0.00032876,7,"2025-05-22T01:10:51.442",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897731,1747876251452,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:10:51.452",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897733,1747876251461,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.461",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897735,1747876251471,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.471",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897737,1747876251480,"fUSD",-487.02,0.00032876,14,"2025-05-22T01:10:51.480",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897739,1747876251490,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.490",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897741,1747876251499,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.499",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897743,1747876251509,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.509",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897745,1747876251521,"fUSD",-1342.14,0.00032876,14,"2025-05-22T01:10:51.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897747,1747876251530,"fUSD",-880.6,0.00032876,14,"2025-05-22T01:10:51.530",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897749,1747876251540,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897751,1747876251550,"fUSD",-443.22,0.00032876,14,"2025-05-22T01:10:51.550",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897753,1747876251560,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.560",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897755,1747876251569,"fUSD",-426.69,0.00032876,14,"2025-05-22T01:10:51.569",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897757,1747876251578,"fUSD",-207.673533,0.00032876,14,"2025-05-22T01:10:51.578",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897759,1747876251588,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.588",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897761,1747876251597,"fUSD",-511.66885969,0.00032876,14,"2025-05-22T01:10:51.597",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897763,1747876251607,"fUSD",-1406.02,0.00032876,14,"2025-05-22T01:10:51.607",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897765,1747876251616,"fUSD",-566.4074961,0.00032876,14,"2025-05-22T01:10:51.616",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897767,1747876251626,"fUSD",-588.15,0.00032876,14,"2025-05-22T01:10:51.626",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897769,1747876251636,"fUSD",-835.07,0.00032876,14,"2025-05-22T01:10:51.636",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897771,1747876251645,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.645",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897773,1747876251654,"fUSD",-1665.48,0.00032876,14,"2025-05-22T01:10:51.654",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897775,1747876251663,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.663",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897777,1747876251673,"fUSD",-436.73,0.00032876,14,"2025-05-22T01:10:51.673",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897779,1747876251682,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.682",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897781,1747876251693,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.693",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897783,1747876251702,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:51.702",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897785,1747876251711,"fUSD",-851.51,0.00032876,14,"2025-05-22T01:10:51.711",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897787,1747876251721,"fUSD",-1318.16,0.00032876,14,"2025-05-22T01:10:51.721",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897789,1747876251730,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897791,1747876251739,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:51.739",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897793,1747876251748,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.748",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897795,1747876251757,"fUSD",-1130.78,0.00032876,14,"2025-05-22T01:10:51.757",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897796,1747876251767,"fUSD",-678.73,0.00032876,14,"2025-05-22T01:10:51.767",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897797,1747876251776,"fUSD",-663.48,0.00032876,14,"2025-05-22T01:10:51.776",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897798,1747876251785,"fUSD",-873.74,0.00032876,14,"2025-05-22T01:10:51.785",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897799,1747876251795,"fUSD",-916.68,0.00032876,14,"2025-05-22T01:10:51.795",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897800,1747876251806,"fUSD",-1403.71,0.00032876,14,"2025-05-22T01:10:51.806",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897801,1747876251815,"fUSD",-551.56,0.00032876,14,"2025-05-22T01:10:51.815",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897802,1747876251824,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.824",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897803,1747876251834,"fUSD",-1668.91,0.00032876,14,"2025-05-22T01:10:51.834",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897804,1747876251843,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.843",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897806,1747876251853,"fUSD",-703.07,0.00032876,14,"2025-05-22T01:10:51.853",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897808,1747876251863,"fUSD",-198.484301,0.00032876,14,"2025-05-22T01:10:51.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897809,1747876251872,"fUSD",-1227.96,0.00032876,14,"2025-05-22T01:10:51.872",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897811,1747876251881,"fUSD",-438.33,0.00032876,14,"2025-05-22T01:10:51.881",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897814,1747876251891,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.891",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897815,1747876251901,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.901",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897817,1747876251910,"fUSD",-856.34,0.00032876,14,"2025-05-22T01:10:51.910",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897819,1747876251919,"fUSD",-452.17,0.00032876,14,"2025-05-22T01:10:51.919",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897821,1747876251929,"fUSD",-1463.5,0.00032876,14,"2025-05-22T01:10:51.929",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897823,1747876251939,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.939",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897825,1747876251948,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.948",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897827,1747876251958,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.958",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897829,1747876251967,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.967",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897831,1747876251977,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.977",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897833,1747876251986,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:51.986",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897835,1747876251995,"fUSD",-1304.75,0.00032876,14,"2025-05-22T01:10:51.995",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897837,1747876252005,"fUSD",-1066.25,0.00032876,14,"2025-05-22T01:10:52.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897839,1747876252016,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.016",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897841,1747876252026,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897843,1747876252035,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.035",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897845,1747876252045,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.045",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897847,1747876252055,"fUSD",-421.24,0.00032876,14,"2025-05-22T01:10:52.055",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897849,1747876252065,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:52.065",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897851,1747876252079,"fUSD",-457.64571207,0.00032876,14,"2025-05-22T01:10:52.079",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897853,1747876252089,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.089",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897855,1747876252098,"fUSD",-1717.54,0.00032876,14,"2025-05-22T01:10:52.098",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897857,1747876252107,"fUSD",-152.118291,0.00032876,7,"2025-05-22T01:10:52.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897859,1747876252118,"fUSD",-399.47486058,0.00032876,14,"2025-05-22T01:10:52.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897861,1747876252127,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897863,1747876252136,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.136",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897864,1747876252147,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.147",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897867,1747876252157,"fUSD",-490.95,0.00032876,14,"2025-05-22T01:10:52.157",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897869,1747876252167,"fUSD",-1503.72,0.00032876,14,"2025-05-22T01:10:52.167",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897871,1747876252178,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.178",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897873,1747876252188,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897875,1747876252198,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897877,1747876252208,"fUSD",-1208.48,0.00032876,14,"2025-05-22T01:10:52.208",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897879,1747876252218,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.218",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897880,1747876252228,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897882,1747876252239,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.239",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897885,1747876252250,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897886,1747876252259,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897888,1747876252273,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.273",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897890,1747876252282,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.282",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897892,1747876252292,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.292",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897894,1747876252302,"fUSD",-1515.91,0.00032876,14,"2025-05-22T01:10:52.302",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897896,1747876252311,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897898,1747876252322,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897900,1747876252332,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.332",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897902,1747876252341,"fUSD",-1144.61,0.00032876,14,"2025-05-22T01:10:52.341",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897904,1747876252351,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.351",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897905,1747876252360,"fUSD",-1243.23,0.00032876,14,"2025-05-22T01:10:52.360",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897907,1747876252370,"fUSD",-1155.4,0.00032876,14,"2025-05-22T01:10:52.370",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897909,1747876252380,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.380",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897911,1747876252389,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.389",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897913,1747876252400,"fUSD",-1309.48,0.00032876,14,"2025-05-22T01:10:52.400",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897915,1747876252411,"fUSD",-481.91,0.00032876,14,"2025-05-22T01:10:52.411",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897917,1747876252421,"fUSD",-202.656307,0.00032876,14,"2025-05-22T01:10:52.421",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897919,1747876252431,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.431",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897921,1747876252440,"fUSD",-1483.4,0.00032876,14,"2025-05-22T01:10:52.440",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897923,1747876252450,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.450",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897925,1747876252460,"fUSD",-613.38,0.00032876,14,"2025-05-22T01:10:52.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897927,1747876252469,"fUSD",-524.81,0.00032876,14,"2025-05-22T01:10:52.469",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897929,1747876252479,"fUSD",-334.31835191,0.00032876,14,"2025-05-22T01:10:52.479",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897931,1747876252488,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:52.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897933,1747876252498,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.498",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897934,1747876252508,"fUSD",-753.84,0.00032876,14,"2025-05-22T01:10:52.508",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897936,1747876252522,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.522",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897937,1747876252534,"fUSD",-1178.43,0.00032876,14,"2025-05-22T01:10:52.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897939,1747876252544,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897940,1747876252555,"fUSD",-673.52,0.00032876,14,"2025-05-22T01:10:52.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897942,1747876252565,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897943,1747876252574,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:52.574",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897944,1747876252584,"fUSD",-534.77,0.00032876,14,"2025-05-22T01:10:52.584",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897946,1747876252594,"fUSD",-434.39,0.00032876,14,"2025-05-22T01:10:52.594",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897947,1747876252604,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:52.604",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897949,1747876252613,"fUSD",-1349.86,0.00032876,14,"2025-05-22T01:10:52.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897950,1747876252623,"fUSD",-693.9,0.00032876,14,"2025-05-22T01:10:52.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897952,1747876252633,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897953,1747876252642,"fUSD",-1401.21,0.00032876,14,"2025-05-22T01:10:52.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897955,1747876252652,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897956,1747876252662,"fUSD",-700.45,0.00032876,14,"2025-05-22T01:10:52.662",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897958,1747876252672,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.672",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897959,1747876252682,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.682",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897961,1747876252692,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.692",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897963,1747876252702,"fUSD",-668.12,0.00032876,14,"2025-05-22T01:10:52.702",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897964,1747876252711,"fUSD",-1234.3,0.00032876,14,"2025-05-22T01:10:52.711",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897966,1747876252720,"fUSD",-912.89,0.00032876,14,"2025-05-22T01:10:52.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897967,1747876252730,"fUSD",-240.99,0.00032876,14,"2025-05-22T01:10:52.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897969,1747876252740,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897970,1747876252749,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.749",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897972,1747876252759,"fUSD",-1408.22,0.00032876,14,"2025-05-22T01:10:52.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897973,1747876252769,"fUSD",-997.71,0.00032876,14,"2025-05-22T01:10:52.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897975,1747876252779,"fUSD",-1633.33,0.00032876,14,"2025-05-22T01:10:52.779",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897976,1747876252789,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.789",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897978,1747876252799,"fUSD",-519.45,0.00032876,14,"2025-05-22T01:10:52.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897980,1747876252808,"fUSD",-1733.48,0.00032876,14,"2025-05-22T01:10:52.808",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897981,1747876252817,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.817",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897983,1747876252827,"fUSD",-761.14,0.00032876,14,"2025-05-22T01:10:52.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897984,1747876252836,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.836",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897986,1747876252846,"fUSD",-1829.94,0.00032876,14,"2025-05-22T01:10:52.846",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897987,1747876252855,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.855",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897989,1747876252866,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.866",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897990,1747876252875,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.875",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897992,1747876252885,"fUSD",-814.52,0.00032876,14,"2025-05-22T01:10:52.885",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897994,1747876252895,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.895",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897995,1747876252904,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.904",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897997,1747876252914,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.914",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361897998,1747876252923,"fUSD",-1398.26,0.00032876,14,"2025-05-22T01:10:52.923",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898000,1747876252934,"fUSD",-1334.68,0.00032876,14,"2025-05-22T01:10:52.934",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898001,1747876252943,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.943",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898003,1747876252952,"fUSD",-1274.12,0.00032876,14,"2025-05-22T01:10:52.952",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898005,1747876252962,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898006,1747876252972,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898008,1747876252982,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:52.982",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898010,1747876252991,"fUSD",-202.41369996,0.00032876,14,"2025-05-22T01:10:52.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898011,1747876253001,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898013,1747876253011,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898014,1747876253021,"fUSD",-1375.36,0.00032876,14,"2025-05-22T01:10:53.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898016,1747876253030,"fUSD",-885.08,0.00032876,14,"2025-05-22T01:10:53.030",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898018,1747876253040,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.040",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898019,1747876253049,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.049",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898021,1747876253059,"fUSD",-1138.37,0.00032876,14,"2025-05-22T01:10:53.059",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898022,1747876253069,"fUSD",-446.44,0.00032876,14,"2025-05-22T01:10:53.069",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898024,1747876253081,"fUSD",-466.61,0.00032876,14,"2025-05-22T01:10:53.081",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898026,1747876253091,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.091",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898027,1747876253100,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.100",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898029,1747876253109,"fUSD",-547.98,0.00032876,14,"2025-05-22T01:10:53.109",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898031,1747876253120,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.120",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898032,1747876253130,"fUSD",-2165.16,0.00032876,14,"2025-05-22T01:10:53.130",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898034,1747876253140,"fUSD",-2851.27,0.00032876,14,"2025-05-22T01:10:53.140",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898035,1747876253151,"fUSD",-524.85,0.00032876,14,"2025-05-22T01:10:53.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898037,1747876253161,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.161",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898039,1747876253170,"fUSD",-470.87,0.00032876,14,"2025-05-22T01:10:53.170",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898040,1747876253179,"fUSD",-1313.94,0.00032876,14,"2025-05-22T01:10:53.179",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898042,1747876253188,"fUSD",-2352.22,0.00032876,14,"2025-05-22T01:10:53.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898044,1747876253197,"fUSD",-199.07708179,0.00032876,14,"2025-05-22T01:10:53.197",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898045,1747876253206,"fUSD",-494.18,0.00032876,14,"2025-05-22T01:10:53.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898047,1747876253215,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.215",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898048,1747876253225,"fUSD",-749.12,0.00032876,14,"2025-05-22T01:10:53.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898050,1747876253234,"fUSD",-1421.13,0.00032876,14,"2025-05-22T01:10:53.234",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898052,1747876253244,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:53.244",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898053,1747876253253,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.253",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898055,1747876253262,"fUSD",-264.74,0.00032876,14,"2025-05-22T01:10:53.262",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898056,1747876253273,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.273",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898058,1747876253283,"fUSD",-1105.17,0.00032876,14,"2025-05-22T01:10:53.283",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898060,1747876253293,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.293",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898062,1747876253302,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.302",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898063,1747876253311,"fUSD",-979.79,0.00032876,14,"2025-05-22T01:10:53.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898064,1747876253321,"fUSD",-1009.68,0.00032876,14,"2025-05-22T01:10:53.321",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898065,1747876253330,"fUSD",-1567.01,0.00032876,14,"2025-05-22T01:10:53.330",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898066,1747876253339,"fUSD",-373.0,0.00032876,14,"2025-05-22T01:10:53.339",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898067,1747876253348,"fUSD",-569.74,0.00032876,14,"2025-05-22T01:10:53.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898068,1747876253357,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.357",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898069,1747876253367,"fUSD",-559.05,0.00032876,14,"2025-05-22T01:10:53.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898070,1747876253376,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898071,1747876253386,"fUSD",-977.69,0.00032876,14,"2025-05-22T01:10:53.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898072,1747876253397,"fUSD",-958.41,0.00032876,14,"2025-05-22T01:10:53.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898073,1747876253406,"fUSD",-1205.35,0.00032876,14,"2025-05-22T01:10:53.406",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898074,1747876253417,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898075,1747876253428,"fUSD",-1374.58,0.00032876,14,"2025-05-22T01:10:53.428",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898076,1747876253438,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.438",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898077,1747876253448,"fUSD",-550.18,0.00032876,14,"2025-05-22T01:10:53.448",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898078,1747876253459,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.459",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898079,1747876253468,"fUSD",-1327.75,0.00032876,14,"2025-05-22T01:10:53.468",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898080,1747876253478,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898081,1747876253488,"fUSD",-1231.3,0.00032876,14,"2025-05-22T01:10:53.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898082,1747876253498,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:53.498",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898083,1747876253509,"fUSD",-494.77,0.00032876,14,"2025-05-22T01:10:53.509",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898084,1747876253520,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.520",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898085,1747876253530,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.530",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898086,1747876253540,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898087,1747876253550,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.550",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898088,1747876253560,"fUSD",-560.66,0.00032876,14,"2025-05-22T01:10:53.560",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898089,1747876253569,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.569",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898090,1747876253579,"fUSD",-834.15,0.00032876,14,"2025-05-22T01:10:53.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898091,1747876253588,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.588",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898092,1747876253598,"fUSD",-1140.63,0.00032876,14,"2025-05-22T01:10:53.598",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898093,1747876253608,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.608",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898095,1747876253618,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.618",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898097,1747876253627,"fUSD",-562.24,0.00032876,14,"2025-05-22T01:10:53.627",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898099,1747876253637,"fUSD",-659.75,0.00032876,14,"2025-05-22T01:10:53.637",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898101,1747876253647,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:53.647",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898103,1747876253657,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.657",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898104,1747876253666,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.666",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898106,1747876253676,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.676",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898108,1747876253685,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.685",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898110,1747876253695,"fUSD",-466.08,0.00032876,14,"2025-05-22T01:10:53.695",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898112,1747876253704,"fUSD",-3572.59,0.00032876,14,"2025-05-22T01:10:53.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898114,1747876253714,"fUSD",-1295.07,0.00032876,14,"2025-05-22T01:10:53.714",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898116,1747876253724,"fUSD",-952.48,0.00032876,14,"2025-05-22T01:10:53.724",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898118,1747876253734,"fUSD",-708.96,0.00032876,14,"2025-05-22T01:10:53.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898120,1747876253743,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.743",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898122,1747876253752,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898124,1747876253761,"fUSD",-1248.3,0.00032876,14,"2025-05-22T01:10:53.761",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898125,1747876253773,"fUSD",-934.82,0.00032876,14,"2025-05-22T01:10:53.773",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898126,1747876253782,"fUSD",-435.13,0.00032876,14,"2025-05-22T01:10:53.782",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898127,1747876253791,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.791",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898128,1747876253801,"fUSD",-1478.24,0.00032876,14,"2025-05-22T01:10:53.801",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898129,1747876253810,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.810",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898130,1747876253819,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:53.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898131,1747876253828,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898132,1747876253838,"fUSD",-492.77,0.00032876,14,"2025-05-22T01:10:53.838",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898133,1747876253848,"fUSD",-379.03219086,0.00032876,14,"2025-05-22T01:10:53.848",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898135,1747876253858,"fUSD",-550.01,0.00032876,14,"2025-05-22T01:10:53.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898136,1747876253868,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.868",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898138,1747876253877,"fUSD",-346.22571362,0.00032876,14,"2025-05-22T01:10:53.877",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898140,1747876253887,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:53.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898142,1747876253896,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.896",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898144,1747876253906,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.906",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898146,1747876253915,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.915",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898148,1747876253924,"fUSD",-1621.25,0.00032876,14,"2025-05-22T01:10:53.924",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898150,1747876253934,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.934",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898152,1747876253944,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.944",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898154,1747876253953,"fUSD",-544.36,0.00032876,14,"2025-05-22T01:10:53.953",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898156,1747876253962,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:53.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898158,1747876253971,"fUSD",-443.41,0.00032876,14,"2025-05-22T01:10:53.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898160,1747876253981,"fUSD",-483.23,0.00032876,14,"2025-05-22T01:10:53.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898162,1747876253990,"fUSD",-1210.79,0.00032876,14,"2025-05-22T01:10:53.990",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898164,1747876254000,"fUSD",-591.05,0.00032876,14,"2025-05-22T01:10:54.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898166,1747876254010,"fUSD",-1139.21,0.00032876,14,"2025-05-22T01:10:54.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898168,1747876254020,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.020",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898170,1747876254030,"fUSD",-978.78,0.00032876,14,"2025-05-22T01:10:54.030",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898172,1747876254039,"fUSD",-538.77048822,0.00032876,14,"2025-05-22T01:10:54.039",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898174,1747876254049,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.049",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898176,1747876254058,"fUSD",-706.84,0.00032876,14,"2025-05-22T01:10:54.058",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898178,1747876254071,"fUSD",-831.49,0.00032876,14,"2025-05-22T01:10:54.071",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898180,1747876254081,"fUSD",-1328.83,0.00032876,14,"2025-05-22T01:10:54.081",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898182,1747876254091,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.091",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898184,1747876254100,"fUSD",-1106.11,0.00032876,14,"2025-05-22T01:10:54.100",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898186,1747876254111,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.111",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898188,1747876254121,"fUSD",-1288.4,0.00032876,14,"2025-05-22T01:10:54.121",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898190,1747876254131,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898191,1747876254142,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898194,1747876254153,"fUSD",-616.23,0.00032876,14,"2025-05-22T01:10:54.153",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898195,1747876254162,"fUSD",-1358.53,0.00032876,14,"2025-05-22T01:10:54.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898197,1747876254171,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898200,1747876254182,"fUSD",-1007.93,0.00032876,14,"2025-05-22T01:10:54.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898201,1747876254191,"fUSD",-1409.92,0.00032876,14,"2025-05-22T01:10:54.191",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898203,1747876254201,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898205,1747876254210,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898208,1747876254220,"fUSD",-1161.65,0.00032876,14,"2025-05-22T01:10:54.220",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898209,1747876254230,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898212,1747876254241,"fUSD",-558.52,0.00032876,14,"2025-05-22T01:10:54.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898214,1747876254251,"fUSD",-764.92,0.00032876,14,"2025-05-22T01:10:54.251",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898215,1747876254261,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.261",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898217,1747876254271,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.271",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898219,1747876254281,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.281",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898221,1747876254290,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898223,1747876254299,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.299",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898225,1747876254309,"fUSD",-1111.44,0.00032876,14,"2025-05-22T01:10:54.309",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898227,1747876254319,"fUSD",-583.0,0.00032876,14,"2025-05-22T01:10:54.319",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898229,1747876254329,"fUSD",-2050.44,0.00032876,14,"2025-05-22T01:10:54.329",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898231,1747876254339,"fUSD",-420.0,0.00032876,2,"2025-05-22T01:10:54.339",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898233,1747876254348,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898235,1747876254358,"fUSD",-1355.11,0.00032876,14,"2025-05-22T01:10:54.358",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898237,1747876254367,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898239,1747876254377,"fUSD",-1456.11,0.00032876,14,"2025-05-22T01:10:54.377",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898241,1747876254387,"fUSD",-489.24,0.00032876,14,"2025-05-22T01:10:54.387",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898243,1747876254397,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898245,1747876254407,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898247,1747876254416,"fUSD",-658.61,0.00032876,14,"2025-05-22T01:10:54.416",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898249,1747876254426,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.426",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898251,1747876254436,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:54.436",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898254,1747876254446,"fUSD",-1193.48,0.00032876,14,"2025-05-22T01:10:54.446",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898256,1747876254456,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.456",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898258,1747876254466,"fUSD",-624.38,0.00032876,14,"2025-05-22T01:10:54.466",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898260,1747876254475,"fUSD",-1842.4,0.00032876,14,"2025-05-22T01:10:54.475",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898261,1747876254484,"fUSD",-573.58,0.00032876,14,"2025-05-22T01:10:54.484",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898263,1747876254494,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898265,1747876254506,"fUSD",-1087.89,0.00032876,14,"2025-05-22T01:10:54.506",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898267,1747876254515,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.515",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898269,1747876254526,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898271,1747876254535,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.535",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898273,1747876254545,"fUSD",-652.06,0.00032876,14,"2025-05-22T01:10:54.545",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898276,1747876254556,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.556",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898278,1747876254566,"fUSD",-478.64,0.00032876,14,"2025-05-22T01:10:54.566",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898279,1747876254576,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.576",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898281,1747876254585,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.585",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898283,1747876254595,"fUSD",-477.95,0.00032876,14,"2025-05-22T01:10:54.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898285,1747876254604,"fUSD",-791.89,0.00032876,14,"2025-05-22T01:10:54.604",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898287,1747876254614,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.614",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898289,1747876254623,"fUSD",-1527.3,0.00032876,14,"2025-05-22T01:10:54.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898291,1747876254633,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898293,1747876254642,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898295,1747876254652,"fUSD",-979.05,0.00032876,14,"2025-05-22T01:10:54.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898297,1747876254662,"fUSD",-429.18,0.00032876,14,"2025-05-22T01:10:54.662",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898299,1747876254672,"fUSD",-529.99,0.00032876,14,"2025-05-22T01:10:54.672",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898301,1747876254682,"fUSD",-1225.11,0.00032876,14,"2025-05-22T01:10:54.682",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898303,1747876254692,"fUSD",-338.97917135,0.00032876,14,"2025-05-22T01:10:54.692",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898305,1747876254702,"fUSD",-785.09,0.00032876,14,"2025-05-22T01:10:54.702",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898307,1747876254713,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.713",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898309,1747876254723,"fUSD",-422.9,0.00032876,14,"2025-05-22T01:10:54.723",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898311,1747876254733,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.733",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898313,1747876254742,"fUSD",-1071.49,0.00032876,14,"2025-05-22T01:10:54.742",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898315,1747876254752,"fUSD",-717.83,0.00032876,14,"2025-05-22T01:10:54.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898317,1747876254762,"fUSD",-870.82,0.00032876,14,"2025-05-22T01:10:54.762",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898319,1747876254771,"fUSD",-303.89418704,0.00032876,14,"2025-05-22T01:10:54.771",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898321,1747876254781,"fUSD",-464.06,0.00032876,14,"2025-05-22T01:10:54.781",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898323,1747876254790,"fUSD",-841.18,0.00032876,14,"2025-05-22T01:10:54.790",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898325,1747876254800,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.800",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898327,1747876254809,"fUSD",-521.69,0.00032876,14,"2025-05-22T01:10:54.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898329,1747876254819,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898331,1747876254829,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.829",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898333,1747876254839,"fUSD",-1700.25,0.00032876,14,"2025-05-22T01:10:54.839",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898335,1747876254848,"fUSD",-1221.8,0.00032876,14,"2025-05-22T01:10:54.848",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898337,1747876254858,"fUSD",-1264.42,0.00032876,14,"2025-05-22T01:10:54.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898339,1747876254869,"fUSD",-528.32,0.00032876,14,"2025-05-22T01:10:54.869",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898341,1747876254878,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.878",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898343,1747876254888,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.888",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898345,1747876254898,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.898",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898347,1747876254908,"fUSD",-698.28,0.00032876,14,"2025-05-22T01:10:54.908",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898349,1747876254918,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.918",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898351,1747876254927,"fUSD",-430.79,0.00032876,14,"2025-05-22T01:10:54.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898353,1747876254937,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.937",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898355,1747876254947,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.947",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898357,1747876254956,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.956",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898359,1747876254966,"fUSD",-844.64,0.00032876,14,"2025-05-22T01:10:54.966",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898361,1747876254976,"fUSD",-1155.05,0.00032876,14,"2025-05-22T01:10:54.976",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898363,1747876254986,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.986",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898365,1747876254996,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:54.996",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898367,1747876255005,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898369,1747876255015,"fUSD",-463.1,0.00032876,14,"2025-05-22T01:10:55.015",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898371,1747876255028,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.028",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898373,1747876255039,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.039",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898375,1747876255047,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.047",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898377,1747876255057,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.057",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898378,1747876255067,"fUSD",-479.84,0.00032876,14,"2025-05-22T01:10:55.067",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898379,1747876255080,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.080",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898380,1747876255090,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.090",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898381,1747876255099,"fUSD",-867.55,0.00032876,14,"2025-05-22T01:10:55.099",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898382,1747876255109,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.109",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898383,1747876255118,"fUSD",-893.53,0.00032876,14,"2025-05-22T01:10:55.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898384,1747876255128,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.128",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898385,1747876255272,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.272",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898386,1747876255297,"fUSD",-423.52,0.00032876,14,"2025-05-22T01:10:55.297",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898387,1747876255307,"fUSD",-661.08,0.00032876,14,"2025-05-22T01:10:55.307",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898388,1747876255317,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.317",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898389,1747876255327,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.327",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898390,1747876255337,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.337",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898392,1747876255346,"fUSD",-608.11,0.00032876,14,"2025-05-22T01:10:55.346",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898393,1747876255356,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898395,1747876255365,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.365",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898397,1747876255375,"fUSD",-678.64,0.00032876,14,"2025-05-22T01:10:55.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898399,1747876255385,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.385",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898401,1747876255395,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.395",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898403,1747876255404,"fUSD",-1833.07,0.00032876,14,"2025-05-22T01:10:55.404",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898404,1747876255414,"fUSD",-420.0,0.00032876,7,"2025-05-22T01:10:55.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898406,1747876255423,"fUSD",-1222.46,0.00032876,14,"2025-05-22T01:10:55.423",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898408,1747876255433,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.433",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898409,1747876255444,"fUSD",-500.0,0.00032876,120,"2025-05-22T01:10:55.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898410,1747876255454,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.454",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898411,1747876255464,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.464",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898412,1747876255474,"fUSD",-151.973778,0.00032876,7,"2025-05-22T01:10:55.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898413,1747876255484,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.484",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898414,1747876255494,"fUSD",-434.84,0.00032876,14,"2025-05-22T01:10:55.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898415,1747876255504,"fUSD",-1094.84,0.00032876,14,"2025-05-22T01:10:55.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898416,1747876255514,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898417,1747876255528,"fUSD",-151.230817,0.00032876,7,"2025-05-22T01:10:55.528",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898418,1747876255539,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.539",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898419,1747876255549,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.549",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898420,1747876255558,"fUSD",-727.85,0.00032876,14,"2025-05-22T01:10:55.558",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898421,1747876255568,"fUSD",-1048.7,0.00032876,14,"2025-05-22T01:10:55.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898422,1747876255578,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:55.578",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898423,1747876255587,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.587",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898424,1747876255597,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.597",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898425,1747876255607,"fUSD",-2341.51,0.00032876,14,"2025-05-22T01:10:55.607",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898426,1747876255617,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.617",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898427,1747876255627,"fUSD",-402.0026501,0.00032876,14,"2025-05-22T01:10:55.627",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898428,1747876255636,"fUSD",-865.45,0.00032876,14,"2025-05-22T01:10:55.636",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898429,1747876255647,"fUSD",-1114.62,0.00032876,14,"2025-05-22T01:10:55.647",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898430,1747876255656,"fUSD",-421.71,0.00032876,14,"2025-05-22T01:10:55.656",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898431,1747876255667,"fUSD",-1367.0,0.00032876,14,"2025-05-22T01:10:55.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898432,1747876255677,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898433,1747876255687,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898434,1747876255696,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898435,1747876255707,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.707",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898436,1747876255718,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:55.718",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898437,1747876255727,"fUSD",-657.11,0.00032876,14,"2025-05-22T01:10:55.727",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898438,1747876255738,"fUSD",-1996.72,0.00032876,14,"2025-05-22T01:10:55.738",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898439,1747876255747,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.747",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898440,1747876255758,"fUSD",-1166.81,0.00032876,14,"2025-05-22T01:10:55.758",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898441,1747876255769,"fUSD",-699.4,0.00032876,14,"2025-05-22T01:10:55.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898442,1747876255779,"fUSD",-947.24,0.00032876,14,"2025-05-22T01:10:55.779",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898443,1747876255789,"fUSD",-3567.45,0.00032876,14,"2025-05-22T01:10:55.789",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898444,1747876255799,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898445,1747876255809,"fUSD",-319.78690105,0.00032876,14,"2025-05-22T01:10:55.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898446,1747876255819,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:10:55.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898447,1747876255829,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.829",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898448,1747876255839,"fUSD",-508.28,0.00032876,14,"2025-05-22T01:10:55.839",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898449,1747876255849,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:55.849",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898450,1747876255859,"fUSD",-2000.0,0.00032876,14,"2025-05-22T01:10:55.859",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898451,1747876255870,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.870",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898452,1747876255881,"fUSD",-425.11,0.00032876,14,"2025-05-22T01:10:55.881",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898453,1747876255891,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.891",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898454,1747876255901,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.901",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898455,1747876255910,"fUSD",-1178.46,0.00032876,14,"2025-05-22T01:10:55.910",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898456,1747876255920,"fUSD",-854.42,0.00032876,14,"2025-05-22T01:10:55.920",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898457,1747876255931,"fUSD",-517.94648966,0.00032876,14,"2025-05-22T01:10:55.931",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898458,1747876255941,"fUSD",-711.79,0.00032876,14,"2025-05-22T01:10:55.941",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898459,1747876255951,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:55.951",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898460,1747876255961,"fUSD",-181.06,0.00032876,14,"2025-05-22T01:10:55.961",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898461,1747876255971,"fUSD",-947.46,0.00032876,14,"2025-05-22T01:10:55.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898462,1747876255981,"fUSD",-1142.35,0.00032876,14,"2025-05-22T01:10:55.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898463,1747876255991,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:55.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898464,1747876256001,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898465,1747876256011,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898466,1747876256021,"fUSD",-833.42,0.00032876,14,"2025-05-22T01:10:56.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898467,1747876256031,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898468,1747876256041,"fUSD",-559.41,0.00032876,14,"2025-05-22T01:10:56.041",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898469,1747876256052,"fUSD",-430.88,0.00032876,14,"2025-05-22T01:10:56.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898470,1747876256061,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.061",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898471,1747876256074,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.074",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898472,1747876256083,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:56.083",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898473,1747876256093,"fUSD",-1347.46,0.00032876,14,"2025-05-22T01:10:56.093",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898474,1747876256103,"fUSD",-1626.75,0.00032876,14,"2025-05-22T01:10:56.103",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898475,1747876256114,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.114",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898476,1747876256124,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898477,1747876256133,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.133",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898478,1747876256146,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.146",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898479,1747876256155,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.155",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898480,1747876256166,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.166",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898481,1747876256176,"fUSD",-595.53,0.00032876,14,"2025-05-22T01:10:56.176",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898482,1747876256186,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:56.186",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898483,1747876256196,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:56.196",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898484,1747876256206,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898485,1747876256216,"fUSD",-1041.13,0.00032876,14,"2025-05-22T01:10:56.216",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898486,1747876256225,"fUSD",-561.42,0.00032876,14,"2025-05-22T01:10:56.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898487,1747876256235,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.235",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898488,1747876256245,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.245",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898489,1747876256256,"fUSD",-1617.01,0.00032876,14,"2025-05-22T01:10:56.256",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898490,1747876256266,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.266",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898491,1747876256278,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.278",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898492,1747876256288,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898493,1747876256298,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898494,1747876256309,"fUSD",-1847.99,0.00032876,14,"2025-05-22T01:10:56.309",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898495,1747876256318,"fUSD",-1124.01,0.00032876,14,"2025-05-22T01:10:56.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898496,1747876256328,"fUSD",-172.67382309,0.00032876,14,"2025-05-22T01:10:56.328",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898497,1747876256338,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898498,1747876256348,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898499,1747876256358,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.358",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898500,1747876256368,"fUSD",-1134.0,0.00032876,14,"2025-05-22T01:10:56.368",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898501,1747876256378,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:56.378",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898502,1747876256387,"fUSD",-1021.89,0.00032876,14,"2025-05-22T01:10:56.387",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898503,1747876256397,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898504,1747876256407,"fUSD",-333.60906343,0.00032876,14,"2025-05-22T01:10:56.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898505,1747876256417,"fUSD",-1077.33,0.00032876,14,"2025-05-22T01:10:56.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898506,1747876256427,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.427",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898507,1747876256437,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.437",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898508,1747876256447,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.447",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898509,1747876256457,"fUSD",-1195.16,0.00032876,14,"2025-05-22T01:10:56.457",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898510,1747876256467,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.467",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898511,1747876256478,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898512,1747876256488,"fUSD",-955.91,0.00032876,14,"2025-05-22T01:10:56.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898513,1747876256498,"fUSD",-1578.04,0.00032876,14,"2025-05-22T01:10:56.498",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898514,1747876256508,"fUSD",-1243.79,0.00032876,14,"2025-05-22T01:10:56.508",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898515,1747876256519,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.519",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898516,1747876256532,"fUSD",-576.27,0.00032876,14,"2025-05-22T01:10:56.532",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898517,1747876256542,"fUSD",-392.0592804,0.00032876,14,"2025-05-22T01:10:56.542",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898518,1747876256552,"fUSD",-1434.12,0.00032876,14,"2025-05-22T01:10:56.552",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898519,1747876256565,"fUSD",-218.306864,0.00032876,7,"2025-05-22T01:10:56.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898520,1747876256575,"fUSD",-504.31346218,0.00032876,14,"2025-05-22T01:10:56.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898521,1747876256584,"fUSD",-500.15,0.00032876,14,"2025-05-22T01:10:56.584",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898522,1747876256595,"fUSD",-1593.0,0.00032876,14,"2025-05-22T01:10:56.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898523,1747876256605,"fUSD",-419.08636864,0.00032876,14,"2025-05-22T01:10:56.605",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898524,1747876256616,"fUSD",-475.61,0.00032876,14,"2025-05-22T01:10:56.616",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898525,1747876256625,"fUSD",-785.03,0.00032876,14,"2025-05-22T01:10:56.625",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898526,1747876256635,"fUSD",-598.34,0.00032876,14,"2025-05-22T01:10:56.635",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898527,1747876256645,"fUSD",-151.322324,0.00032876,7,"2025-05-22T01:10:56.645",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898528,1747876256656,"fUSD",-621.07,0.00032876,14,"2025-05-22T01:10:56.656",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898529,1747876256666,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.666",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898530,1747876256676,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.676",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898531,1747876256686,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.686",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898532,1747876256696,"fUSD",-992.71,0.00032876,14,"2025-05-22T01:10:56.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898533,1747876256705,"fUSD",-477.34,0.00032876,14,"2025-05-22T01:10:56.705",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898534,1747876256715,"fUSD",-1093.85,0.00032876,14,"2025-05-22T01:10:56.715",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898535,1747876256725,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.725",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898536,1747876256734,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898537,1747876256744,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.744",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898538,1747876256754,"fUSD",-666.82,0.00032876,14,"2025-05-22T01:10:56.754",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898539,1747876256764,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.764",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898540,1747876256777,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.777",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898541,1747876256787,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.787",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898542,1747876256798,"fUSD",-998.22,0.00032876,14,"2025-05-22T01:10:56.798",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898543,1747876256807,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.807",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898544,1747876256817,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.817",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898545,1747876256827,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898546,1747876256837,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898547,1747876256847,"fUSD",-1225.56,0.00032876,14,"2025-05-22T01:10:56.847",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898548,1747876256857,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.857",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898549,1747876256867,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898550,1747876256876,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.876",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898551,1747876256886,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.886",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898552,1747876256895,"fUSD",-563.91,0.00032876,14,"2025-05-22T01:10:56.895",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898553,1747876256905,"fUSD",-2128.84,0.00032876,14,"2025-05-22T01:10:56.905",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898554,1747876256915,"fUSD",-546.7,0.00032876,14,"2025-05-22T01:10:56.915",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898555,1747876256925,"fUSD",-502.85,0.00032876,14,"2025-05-22T01:10:56.925",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898556,1747876256935,"fUSD",-705.8,0.00032876,14,"2025-05-22T01:10:56.935",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898557,1747876256944,"fUSD",-436.62,0.00032876,14,"2025-05-22T01:10:56.944",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898558,1747876256953,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.953",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898559,1747876256962,"fUSD",-454.97,0.00032876,14,"2025-05-22T01:10:56.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898560,1747876256971,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:56.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898561,1747876256981,"fUSD",-300.0,0.00032876,14,"2025-05-22T01:10:56.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898562,1747876256990,"fUSD",-559.69,0.00032876,14,"2025-05-22T01:10:56.990",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898563,1747876257000,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898564,1747876257010,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898565,1747876257021,"fUSD",-930.65,0.00032876,14,"2025-05-22T01:10:57.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898566,1747876257031,"fUSD",-35065.09,0.00032876,7,"2025-05-22T01:10:57.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898567,1747876257041,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.041",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898568,1747876257051,"fUSD",-715.09,0.00032876,14,"2025-05-22T01:10:57.051",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898569,1747876257060,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.060",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898570,1747876257072,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:57.072",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898571,1747876257082,"fUSD",-2051.16,0.00032876,14,"2025-05-22T01:10:57.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898572,1747876257091,"fUSD",-695.04,0.00032876,14,"2025-05-22T01:10:57.091",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898573,1747876257101,"fUSD",-813.33,0.00032876,14,"2025-05-22T01:10:57.101",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898574,1747876257112,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.112",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898575,1747876257122,"fUSD",-1845.44,0.00032876,14,"2025-05-22T01:10:57.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898576,1747876257132,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.132",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898577,1747876257141,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.141",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898578,1747876257151,"fUSD",-1000.0,0.00032876,14,"2025-05-22T01:10:57.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898579,1747876257162,"fUSD",-1815.23,0.00032876,14,"2025-05-22T01:10:57.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898580,1747876257172,"fUSD",-2446.28,0.00032876,14,"2025-05-22T01:10:57.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898581,1747876257182,"fUSD",-401.09987012,0.00032876,14,"2025-05-22T01:10:57.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898582,1747876257192,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898583,1747876257201,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898584,1747876257211,"fUSD",-500.0,0.00032876,2,"2025-05-22T01:10:57.211",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898585,1747876257221,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.221",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898586,1747876257231,"fUSD",-491.29,0.00032876,14,"2025-05-22T01:10:57.231",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898587,1747876257240,"fUSD",-456.87,0.00032876,14,"2025-05-22T01:10:57.240",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898588,1747876257250,"fUSD",-825.68,0.00032876,14,"2025-05-22T01:10:57.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898589,1747876257260,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.260",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898590,1747876257272,"fUSD",-578.94,0.00032876,14,"2025-05-22T01:10:57.272",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898591,1747876257282,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.282",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898592,1747876257291,"fUSD",-1070.19,0.00032876,14,"2025-05-22T01:10:57.291",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898593,1747876257301,"fUSD",-1600.77,0.00032876,14,"2025-05-22T01:10:57.301",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898594,1747876257311,"fUSD",-451.36,0.00032876,14,"2025-05-22T01:10:57.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898595,1747876257321,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.321",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898596,1747876257331,"fUSD",-1363.8,0.00032876,14,"2025-05-22T01:10:57.331",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898597,1747876257341,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.341",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898598,1747876257350,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.350",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898599,1747876257360,"fUSD",-508.45,0.00032876,14,"2025-05-22T01:10:57.360",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898600,1747876257369,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.369",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898601,1747876257379,"fUSD",-1692.02,0.00032876,14,"2025-05-22T01:10:57.379",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898602,1747876257390,"fUSD",-563.18,0.00032876,14,"2025-05-22T01:10:57.390",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898603,1747876257399,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.399",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898604,1747876257409,"fUSD",-588.94,0.00032876,14,"2025-05-22T01:10:57.409",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898605,1747876257418,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.418",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898606,1747876257428,"fUSD",-488.0,0.00032876,14,"2025-05-22T01:10:57.428",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898607,1747876257439,"fUSD",-1736.69,0.00032876,14,"2025-05-22T01:10:57.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898608,1747876257448,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.448",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898609,1747876257457,"fUSD",-820.35,0.00032876,14,"2025-05-22T01:10:57.457",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898610,1747876257809,"fUSD",-4149.62,0.00032876,14,"2025-05-22T01:10:57.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898611,1747876257820,"fUSD",-499.28,0.00032876,14,"2025-05-22T01:10:57.820",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898612,1747876257830,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.830",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898613,1747876257840,"fUSD",-1499.77,0.00032876,14,"2025-05-22T01:10:57.840",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898614,1747876257856,"fUSD",-499.53,0.00032876,14,"2025-05-22T01:10:57.856",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898615,1747876257867,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898616,1747876257877,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.877",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898617,1747876257887,"fUSD",-293.309899,0.00032876,7,"2025-05-22T01:10:57.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898618,1747876257897,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.897",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898619,1747876257908,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.908",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898620,1747876257918,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.918",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898621,1747876257928,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.928",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898622,1747876257938,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.938",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898623,1747876257949,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.949",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898624,1747876257959,"fUSD",-7869.76,0.00032876,14,"2025-05-22T01:10:57.959",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898625,1747876257969,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:57.969",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898626,1747876257979,"fUSD",-982.51,0.00032876,14,"2025-05-22T01:10:57.979",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898627,1747876257989,"fUSD",-1590.74,0.00032876,14,"2025-05-22T01:10:57.989",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898628,1747876258000,"fUSD",-293.309899,0.00032876,7,"2025-05-22T01:10:58.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898629,1747876258011,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898630,1747876258022,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898631,1747876258032,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.032",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898632,1747876258042,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.042",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898633,1747876258052,"fUSD",-1015.92,0.00032876,14,"2025-05-22T01:10:58.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898634,1747876258062,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.062",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898635,1747876258074,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.074",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898636,1747876258084,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.084",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898637,1747876258093,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.093",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898638,1747876258104,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.104",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898639,1747876258114,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.114",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898640,1747876258124,"fUSD",-1003.22,0.00032876,14,"2025-05-22T01:10:58.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898641,1747876258134,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.134",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898642,1747876258144,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:58.144",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898643,1747876258156,"fUSD",-546.91,0.00032876,14,"2025-05-22T01:10:58.156",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898644,1747876258166,"fUSD",-632.46,0.00032876,14,"2025-05-22T01:10:58.166",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898645,1747876258177,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.177",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898646,1747876258186,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.186",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898647,1747876258196,"fUSD",-347.69544485,0.00032876,14,"2025-05-22T01:10:58.196",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898648,1747876258205,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:58.205",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898649,1747876258215,"fUSD",-961.42,0.00032876,14,"2025-05-22T01:10:58.215",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898650,1747876258225,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898651,1747876258235,"fUSD",-1931.21,0.00032876,14,"2025-05-22T01:10:58.235",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898652,1747876258245,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.245",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898653,1747876258255,"fUSD",-1080.13,0.00032876,14,"2025-05-22T01:10:58.255",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898654,1747876258266,"fUSD",-437.43,0.00032876,14,"2025-05-22T01:10:58.266",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898655,1747876258278,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.278",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898656,1747876258287,"fUSD",-1075.92,0.00032876,14,"2025-05-22T01:10:58.287",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898657,1747876258311,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898658,1747876258324,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.324",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898659,1747876258334,"fUSD",-643.79,0.00032876,14,"2025-05-22T01:10:58.334",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898660,1747876258345,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.345",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898661,1747876258355,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.355",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898662,1747876258366,"fUSD",-555.47,0.00032876,14,"2025-05-22T01:10:58.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898663,1747876258376,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898664,1747876258387,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.387",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898665,1747876258398,"fUSD",-1641.51,0.00032876,14,"2025-05-22T01:10:58.398",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898666,1747876258408,"fUSD",-909.48,0.00032876,14,"2025-05-22T01:10:58.408",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898667,1747876258418,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.418",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898668,1747876258428,"fUSD",-1331.72,0.00032876,14,"2025-05-22T01:10:58.428",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898669,1747876258439,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898670,1747876258450,"fUSD",-164.57366405,0.00032876,14,"2025-05-22T01:10:58.450",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898671,1747876258460,"fUSD",-1016.48,0.00032876,14,"2025-05-22T01:10:58.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898672,1747876258470,"fUSD",-1512.69,0.00032876,14,"2025-05-22T01:10:58.470",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898673,1747876258481,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.481",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898674,1747876258492,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898675,1747876258504,"fUSD",-1258.58,0.00032876,14,"2025-05-22T01:10:58.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898676,1747876258514,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898677,1747876258527,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.527",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898678,1747876258538,"fUSD",-430.22,0.00032876,14,"2025-05-22T01:10:58.538",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898679,1747876258548,"fUSD",-3690.81,0.00032876,14,"2025-05-22T01:10:58.548",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898680,1747876258559,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.559",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898681,1747876258570,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898682,1747876258580,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898683,1747876258591,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.591",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898684,1747876258602,"fUSD",-1297.86,0.00032876,14,"2025-05-22T01:10:58.602",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898685,1747876258612,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898686,1747876258622,"fUSD",-1808.83,0.00032876,14,"2025-05-22T01:10:58.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898687,1747876258633,"fUSD",-551.95,0.00032876,14,"2025-05-22T01:10:58.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898688,1747876258643,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.643",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898689,1747876258654,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.654",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898690,1747876258664,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.664",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898691,1747876258676,"fUSD",-538.72,0.00032876,14,"2025-05-22T01:10:58.676",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898692,1747876258686,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.686",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898693,1747876258697,"fUSD",-783.79,0.00032876,14,"2025-05-22T01:10:58.697",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898694,1747876258707,"fUSD",-482.10994672,0.00032876,14,"2025-05-22T01:10:58.707",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898695,1747876258718,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.718",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898696,1747876258728,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.728",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898697,1747876258738,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.738",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898698,1747876258779,"fUSD",-524.752407,0.00032876,7,"2025-05-22T01:10:58.779",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898699,1747876258790,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.790",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898700,1747876258801,"fUSD",-1161.13,0.00032876,14,"2025-05-22T01:10:58.801",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898701,1747876258811,"fUSD",-394.3388626,0.00032876,14,"2025-05-22T01:10:58.811",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898702,1747876258823,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.823",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898703,1747876258833,"fUSD",-406.685692,0.00032876,7,"2025-05-22T01:10:58.833",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898704,1747876258844,"fUSD",-541.23,0.00032876,14,"2025-05-22T01:10:58.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898705,1747876258854,"fUSD",-524.752407,0.00032876,7,"2025-05-22T01:10:58.854",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898706,1747876258864,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.864",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898707,1747876258875,"fUSD",-3128.31,0.00032876,14,"2025-05-22T01:10:58.875",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898708,1747876258885,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.885",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898709,1747876258895,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.895",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898710,1747876258905,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.905",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898711,1747876258915,"fUSD",-1565.28,0.00032876,14,"2025-05-22T01:10:58.915",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898712,1747876258925,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.925",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898713,1747876258935,"fUSD",-1064.31,0.00032876,14,"2025-05-22T01:10:58.935",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898714,1747876258944,"fUSD",-1508.96,0.00032876,14,"2025-05-22T01:10:58.944",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898715,1747876258955,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.955",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898716,1747876258965,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.965",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898717,1747876258975,"fUSD",-406.685692,0.00032876,7,"2025-05-22T01:10:58.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898718,1747876258986,"fUSD",-695.29,0.00032876,14,"2025-05-22T01:10:58.986",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898719,1747876258996,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:58.996",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898720,1747876259006,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.006",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898721,1747876259016,"fUSD",-1656.26,0.00032876,14,"2025-05-22T01:10:59.016",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898722,1747876259028,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.028",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898723,1747876259038,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.038",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898724,1747876259048,"fUSD",-1171.94,0.00032876,14,"2025-05-22T01:10:59.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898725,1747876259057,"fUSD",-5608.05,0.00032876,14,"2025-05-22T01:10:59.057",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898726,1747876259068,"fUSD",-1882.57,0.00032876,14,"2025-05-22T01:10:59.068",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898727,1747876259082,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898728,1747876259093,"fUSD",-152.873619,0.00032876,7,"2025-05-22T01:10:59.093",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898729,1747876259104,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.104",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898730,1747876259115,"fUSD",-1453.93,0.00032876,14,"2025-05-22T01:10:59.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898731,1747876259125,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.125",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898732,1747876259135,"fUSD",-450.96962669,0.00032876,14,"2025-05-22T01:10:59.135",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898733,1747876259145,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.145",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898734,1747876259156,"fUSD",-938.15,0.00032876,14,"2025-05-22T01:10:59.156",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898735,1747876259167,"fUSD",-854.87,0.00032876,14,"2025-05-22T01:10:59.167",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898736,1747876259178,"fUSD",-584.06,0.00032876,14,"2025-05-22T01:10:59.178",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898737,1747876259187,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.187",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898738,1747876259197,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.197",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898739,1747876259207,"fUSD",-171.32415057,0.00032876,14,"2025-05-22T01:10:59.207",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898740,1747876259218,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.218",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898741,1747876259228,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898742,1747876259238,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898743,1747876259248,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.248",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898744,1747876259258,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.258",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898745,1747876259268,"fUSD",-453.83,0.00032876,14,"2025-05-22T01:10:59.268",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898746,1747876259279,"fUSD",-1134.8,0.00032876,14,"2025-05-22T01:10:59.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898747,1747876259290,"fUSD",-1493.25,0.00032876,14,"2025-05-22T01:10:59.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898748,1747876259300,"fUSD",-1331.77,0.00032876,14,"2025-05-22T01:10:59.300",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898749,1747876259310,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:59.310",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898750,1747876259320,"fUSD",-1698.86,0.00032876,14,"2025-05-22T01:10:59.320",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898751,1747876259330,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.330",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898752,1747876259340,"fUSD",-497.95,0.00032876,14,"2025-05-22T01:10:59.340",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898753,1747876259351,"fUSD",-519.64,0.00032876,14,"2025-05-22T01:10:59.351",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898754,1747876259361,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.361",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898755,1747876259371,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.371",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898756,1747876259381,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:59.381",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898757,1747876259392,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.392",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898758,1747876259402,"fUSD",-1766.07,0.00032876,14,"2025-05-22T01:10:59.402",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898759,1747876259412,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.412",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898760,1747876259422,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.422",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898761,1747876259433,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.433",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898762,1747876259443,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.443",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898763,1747876259453,"fUSD",-1587.53,0.00032876,14,"2025-05-22T01:10:59.453",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898764,1747876259464,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.464",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898765,1747876259474,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898766,1747876259485,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:59.485",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898767,1747876259495,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.495",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898768,1747876259505,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.505",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898769,1747876259516,"fUSD",-1218.24,0.00032876,14,"2025-05-22T01:10:59.516",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898770,1747876259528,"fUSD",-346.677372,0.00032876,14,"2025-05-22T01:10:59.528",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898771,1747876259538,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.538",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898772,1747876259549,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.549",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898773,1747876259560,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.560",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898774,1747876259571,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.571",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898775,1747876259582,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.582",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898776,1747876259593,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.593",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898777,1747876259603,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.603",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898778,1747876259613,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898779,1747876259623,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898780,1747876259633,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898781,1747876259644,"fUSD",-151.0,0.00032876,7,"2025-05-22T01:10:59.644",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898782,1747876259654,"fUSD",-5513.53,0.00032876,14,"2025-05-22T01:10:59.654",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898783,1747876259664,"fUSD",-1602.3,0.00032876,14,"2025-05-22T01:10:59.664",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898784,1747876259674,"fUSD",-1062.12,0.00032876,14,"2025-05-22T01:10:59.674",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898785,1747876259684,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.684",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898786,1747876259695,"fUSD",-742.88,0.00032876,14,"2025-05-22T01:10:59.695",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898787,1747876259706,"fUSD",-782.84,0.00032876,14,"2025-05-22T01:10:59.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898788,1747876259716,"fUSD",-425.88,0.00032876,14,"2025-05-22T01:10:59.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898789,1747876259727,"fUSD",-2236.82,0.00032876,14,"2025-05-22T01:10:59.727",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898790,1747876259737,"fUSD",-1236.37,0.00032876,14,"2025-05-22T01:10:59.737",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898791,1747876259747,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.747",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898792,1747876259757,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.757",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898793,1747876259768,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.768",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898794,1747876259779,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.779",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898795,1747876259789,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.789",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898796,1747876259798,"fUSD",-1826.85,0.00032876,14,"2025-05-22T01:10:59.798",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898797,1747876259809,"fUSD",-1141.69,0.00032876,14,"2025-05-22T01:10:59.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898798,1747876259819,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898799,1747876259828,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898800,1747876259839,"fUSD",-1443.28,0.00032876,14,"2025-05-22T01:10:59.839",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898801,1747876259849,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.849",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898802,1747876259859,"fUSD",-589.7,0.00032876,14,"2025-05-22T01:10:59.859",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898803,1747876259868,"fUSD",-598.17,0.00032876,14,"2025-05-22T01:10:59.868",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898804,1747876259879,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898805,1747876259888,"fUSD",-623.72,0.00032876,14,"2025-05-22T01:10:59.888",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898806,1747876259898,"fUSD",-1927.95,0.00032876,14,"2025-05-22T01:10:59.898",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898807,1747876259908,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.908",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898808,1747876259917,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.917",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898809,1747876259927,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898810,1747876259937,"fUSD",-400.20925483,0.00032876,14,"2025-05-22T01:10:59.937",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898811,1747876259947,"fUSD",-1790.8,0.00032876,14,"2025-05-22T01:10:59.947",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898812,1747876259956,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.956",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898813,1747876259966,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:10:59.966",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898814,1747876259975,"fUSD",-1665.720455,0.00032876,7,"2025-05-22T01:10:59.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898815,1747876259985,"fUSD",-642.8,0.00032876,14,"2025-05-22T01:10:59.985",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898816,1747876259995,"fUSD",-634.8,0.00032876,14,"2025-05-22T01:10:59.995",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898817,1747876260005,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898818,1747876260015,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.015",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898819,1747876260026,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898820,1747876260036,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.036",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898821,1747876260045,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.045",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898822,1747876260055,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.055",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898823,1747876260066,"fUSD",-560.6,0.00032876,14,"2025-05-22T01:11:00.066",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898824,1747876260077,"fUSD",-1665.720455,0.00032876,7,"2025-05-22T01:11:00.077",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898825,1747876260088,"fUSD",-973.95,0.00032876,14,"2025-05-22T01:11:00.088",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898826,1747876260097,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898827,1747876260107,"fUSD",-848.46,0.00032876,14,"2025-05-22T01:11:00.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898828,1747876260117,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.117",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898829,1747876260127,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898830,1747876260137,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.137",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898831,1747876260148,"fUSD",-612.96,0.00032876,14,"2025-05-22T01:11:00.148",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898832,1747876260160,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.160",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898833,1747876260172,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898834,1747876260183,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.183",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898835,1747876260192,"fUSD",-1406.18,0.00032876,14,"2025-05-22T01:11:00.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898836,1747876260203,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.203",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898837,1747876260212,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.212",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898838,1747876260223,"fUSD",-11902.96,0.00032876,2,"2025-05-22T01:11:00.223",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898839,1747876260234,"fUSD",-1869.78,0.00032876,14,"2025-05-22T01:11:00.234",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898840,1747876260244,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.244",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898841,1747876260253,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.253",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898842,1747876260265,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.265",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898843,1747876260275,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.275",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898844,1747876260285,"fUSD",-623.63,0.00032876,14,"2025-05-22T01:11:00.285",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898845,1747876260294,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898846,1747876260304,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.304",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898847,1747876260314,"fUSD",-205.77075287,0.00032876,14,"2025-05-22T01:11:00.314",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898848,1747876260323,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.323",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898849,1747876260333,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.333",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898850,1747876260342,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.342",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898851,1747876260481,"fUSD",-696.54,0.00032876,14,"2025-05-22T01:11:00.481",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898852,1747876260492,"fUSD",-903.68,0.00032876,14,"2025-05-22T01:11:00.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898853,1747876260502,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.502",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898854,1747876260511,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.511",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898855,1747876260521,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898856,1747876260531,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898857,1747876260541,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.541",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898858,1747876260551,"fUSD",-2685.64,0.00032876,14,"2025-05-22T01:11:00.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898859,1747876260560,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.560",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898860,1747876260570,"fUSD",-944.05,0.00032876,14,"2025-05-22T01:11:00.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898861,1747876260579,"fUSD",-983.42,0.00032876,14,"2025-05-22T01:11:00.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898862,1747876260590,"fUSD",-1612.73,0.00032876,14,"2025-05-22T01:11:00.590",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898863,1747876260600,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.600",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898864,1747876260610,"fUSD",-3579.57,0.00032876,14,"2025-05-22T01:11:00.610",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898865,1747876260620,"fUSD",-544.8,0.00032876,14,"2025-05-22T01:11:00.620",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898866,1747876260629,"fUSD",-434.95,0.00032876,14,"2025-05-22T01:11:00.629",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898867,1747876260639,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.639",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898868,1747876260649,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898869,1747876260658,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.658",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898870,1747876260667,"fUSD",-1043.09,0.00032876,14,"2025-05-22T01:11:00.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898871,1747876260677,"fUSD",-2787.99,0.00032876,14,"2025-05-22T01:11:00.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898872,1747876260687,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898873,1747876260697,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.697",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898874,1747876260707,"fUSD",-1333.82,0.00032876,14,"2025-05-22T01:11:00.707",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898875,1747876260717,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.717",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898876,1747876260727,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.727",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898877,1747876260738,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.738",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898878,1747876260747,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.747",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898879,1747876260757,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.757",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898880,1747876260766,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.766",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898881,1747876260777,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.777",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898882,1747876260787,"fUSD",-500.0,0.00032876,14,"2025-05-22T01:11:00.787",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898883,1747876260797,"fUSD",-350.76,0.00032876,14,"2025-05-22T01:11:00.797",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898884,1747876260807,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.807",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898885,1747876260817,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.817",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898886,1747876260827,"fUSD",-1439.96,0.00032876,14,"2025-05-22T01:11:00.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898887,1747876260837,"fUSD",-1096.49,0.00032876,14,"2025-05-22T01:11:00.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898888,1747876260846,"fUSD",-1020.07,0.00032876,14,"2025-05-22T01:11:00.846",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898889,1747876260857,"fUSD",-542.27,0.00032876,14,"2025-05-22T01:11:00.857",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898890,1747876260867,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898891,1747876260876,"fUSD",-1892.22,0.00032876,14,"2025-05-22T01:11:00.876",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898892,1747876260886,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.886",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898893,1747876260896,"fUSD",-202.184785,0.00032876,7,"2025-05-22T01:11:00.896",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898894,1747876260906,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.906",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898895,1747876260916,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.916",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898896,1747876260926,"fUSD",-1239.84,0.00032876,14,"2025-05-22T01:11:00.926",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898897,1747876260936,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.936",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898898,1747876260945,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.945",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898899,1747876260955,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:00.955",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898900,1747876260965,"fUSD",-448.3,0.00032876,14,"2025-05-22T01:11:00.965",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898901,1747876260974,"fUSD",-1620.54,0.00032876,14,"2025-05-22T01:11:00.974",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898902,1747876260984,"fUSD",-202.184785,0.00032876,7,"2025-05-22T01:11:00.984",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898903,1747876260993,"fUSD",-560.62,0.00032876,14,"2025-05-22T01:11:00.993",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898904,1747876261003,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.003",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898905,1747876261013,"fUSD",-442.42,0.00032876,14,"2025-05-22T01:11:01.013",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898906,1747876261024,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.024",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898907,1747876261034,"fUSD",-420.0,0.00032876,2,"2025-05-22T01:11:01.034",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898908,1747876261043,"fUSD",-1359.93,0.00032876,14,"2025-05-22T01:11:01.043",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898909,1747876261053,"fUSD",-1328.78,0.00032876,14,"2025-05-22T01:11:01.053",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898910,1747876261063,"fUSD",-738.96,0.00032876,14,"2025-05-22T01:11:01.063",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898911,1747876261073,"fUSD",-775.65,0.00032876,14,"2025-05-22T01:11:01.073",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898912,1747876261085,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.085",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898913,1747876261094,"fUSD",-420.0,0.00032876,2,"2025-05-22T01:11:01.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898914,1747876261103,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.103",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898915,1747876261113,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.113",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898916,1747876261122,"fUSD",-477.55,0.00032876,14,"2025-05-22T01:11:01.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898917,1747876261131,"fUSD",-13191.5,0.00032876,14,"2025-05-22T01:11:01.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898918,1747876261140,"fUSD",-420.0,0.00032876,8,"2025-05-22T01:11:01.140",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898919,1747876261150,"fUSD",-1533.51,0.00032876,14,"2025-05-22T01:11:01.150",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898920,1747876261159,"fUSD",-559.93,0.00032876,14,"2025-05-22T01:11:01.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898921,1747876261169,"fUSD",-2489.19,0.00032876,14,"2025-05-22T01:11:01.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898922,1747876261177,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.177",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898923,1747876261187,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.187",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898924,1747876261196,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.196",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898925,1747876261206,"fUSD",-11716.52,0.00032876,14,"2025-05-22T01:11:01.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898926,1747876261215,"fUSD",-1314.93,0.00032876,14,"2025-05-22T01:11:01.215",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898927,1747876261225,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898928,1747876261234,"fUSD",-1380.5,0.00032876,14,"2025-05-22T01:11:01.234",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898929,1747876261243,"fUSD",-1092.26,0.00032876,14,"2025-05-22T01:11:01.243",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898930,1747876261253,"fUSD",-4078.89,0.00032876,14,"2025-05-22T01:11:01.253",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898931,1747876261263,"fUSD",-3068.11,0.00032876,14,"2025-05-22T01:11:01.263",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898932,1747876261273,"fUSD",-552.68,0.00032876,14,"2025-05-22T01:11:01.273",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898933,1747876261283,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.283",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898934,1747876261293,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.293",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898935,1747876261302,"fUSD",-382.84289018,0.00032876,14,"2025-05-22T01:11:01.302",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898936,1747876261311,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898937,1747876261321,"fUSD",-1290.5,0.00032876,14,"2025-05-22T01:11:01.321",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898938,1747876261331,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.331",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898939,1747876261341,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.341",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898940,1747876261350,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:01.350",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898941,1747876261360,"fUSD",-250.0,0.000329,7,"2025-05-22T01:11:01.360",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898942,1747876261370,"fUSD",-336.55,0.000329,7,"2025-05-22T01:11:01.370",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898943,1747876261380,"fUSD",-24329.72,0.000329,14,"2025-05-22T01:11:01.380",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898944,1747876261390,"fUSD",-1900.0,0.000329,12,"2025-05-22T01:11:01.390",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898945,1747876261400,"fUSD",-1412.19679706,0.00033,5,"2025-05-22T01:11:01.400",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898946,1747876261410,"fUSD",-232.35,0.00033089,3,"2025-05-22T01:11:01.410",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898947,1747876261420,"fUSD",-624.81,0.000331,14,"2025-05-22T01:11:01.420",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898948,1747876261429,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898949,1747876261439,"fUSD",-168.575194,0.0003315,14,"2025-05-22T01:11:01.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898950,1747876261449,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.449",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898951,1747876261458,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.458",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898952,1747876261468,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.468",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898953,1747876261478,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898954,1747876261487,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.487",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898955,1747876261497,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.497",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898956,1747876261507,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.507",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898957,1747876261517,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.517",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898958,1747876261531,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898959,1747876261542,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.542",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898960,1747876261551,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898961,1747876261561,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.561",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898962,1747876261570,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898963,1747876261579,"fUSD",-461.98829718,0.0003315,14,"2025-05-22T01:11:01.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898964,1747876261589,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:01.589",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898965,1747876261599,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:01.599",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898966,1747876261608,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:01.608",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898967,1747876261618,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:01.618",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898968,1747876261627,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.627",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898969,1747876261636,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:01.636",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898970,1747876261646,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:01.646",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898971,1747876261656,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.656",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898972,1747876261666,"fUSD",-420.0,0.0003315,5,"2025-05-22T01:11:01.666",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898973,1747876261675,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.675",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898974,1747876261684,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.684",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898975,1747876261694,"fUSD",-1000.0,0.0003315,30,"2025-05-22T01:11:01.694",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898976,1747876261703,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.703",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898977,1747876261713,"fUSD",-453.10195042,0.0003315,14,"2025-05-22T01:11:01.713",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898978,1747876261722,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.722",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898979,1747876261732,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.732",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898980,1747876261741,"fUSD",-607.79,0.0003315,14,"2025-05-22T01:11:01.741",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898981,1747876261751,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.751",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898982,1747876261761,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.761",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898983,1747876261771,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.771",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898984,1747876261782,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.782",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898985,1747876261792,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.792",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898986,1747876261802,"fUSD",-1250.64,0.0003315,14,"2025-05-22T01:11:01.802",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898987,1747876261811,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.811",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898988,1747876261820,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.820",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898989,1747876261830,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.830",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898990,1747876261839,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.839",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898991,1747876261848,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.848",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898992,1747876261858,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898993,1747876261867,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898994,1747876261878,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.878",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898995,1747876261887,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898996,1747876261897,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.897",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898997,1747876261907,"fUSD",-270.767991,0.0003315,7,"2025-05-22T01:11:01.907",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898998,1747876261918,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.918",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361898999,1747876261928,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.928",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899000,1747876261938,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.938",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899001,1747876261948,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.948",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899002,1747876261958,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:01.958",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899003,1747876261967,"fUSD",-882.85,0.0003315,14,"2025-05-22T01:11:01.967",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899004,1747876261978,"fUSD",-551.98755939,0.0003315,14,"2025-05-22T01:11:01.978",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899005,1747876261988,"fUSD",-700.04,0.0003315,14,"2025-05-22T01:11:01.988",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899006,1747876261998,"fUSD",-964.48,0.0003315,14,"2025-05-22T01:11:01.998",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899007,1747876262008,"fUSD",-270.767991,0.0003315,7,"2025-05-22T01:11:02.008",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899008,1747876262017,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.017",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899009,1747876262028,"fUSD",-425.77,0.0003315,14,"2025-05-22T01:11:02.028",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899010,1747876262037,"fUSD",-567.6,0.0003315,14,"2025-05-22T01:11:02.037",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899011,1747876262047,"fUSD",-726.57,0.0003315,14,"2025-05-22T01:11:02.047",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899012,1747876262057,"fUSD",-420.0,0.0003315,3,"2025-05-22T01:11:02.057",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899013,1747876262067,"fUSD",-205.30844481,0.0003315,14,"2025-05-22T01:11:02.067",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899014,1747876262079,"fUSD",-603.69,0.0003315,14,"2025-05-22T01:11:02.079",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899015,1747876262089,"fUSD",-635.34,0.0003315,14,"2025-05-22T01:11:02.089",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899016,1747876262098,"fUSD",-651.0,0.0003315,14,"2025-05-22T01:11:02.098",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899017,1747876262107,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899018,1747876262118,"fUSD",-1872.28,0.0003315,14,"2025-05-22T01:11:02.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899019,1747876262127,"fUSD",-867.0,0.0003315,14,"2025-05-22T01:11:02.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899020,1747876262137,"fUSD",-1193.96,0.0003315,14,"2025-05-22T01:11:02.137",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899021,1747876262147,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.147",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899022,1747876262158,"fUSD",-1744.88,0.0003315,14,"2025-05-22T01:11:02.158",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899023,1747876262168,"fUSD",-1388.96,0.0003315,14,"2025-05-22T01:11:02.168",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899024,1747876262177,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.177",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899025,1747876262187,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.187",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899026,1747876262196,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.196",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899027,1747876262206,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899028,1747876262216,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.216",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899029,1747876262225,"fUSD",-672.03,0.0003315,14,"2025-05-22T01:11:02.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899030,1747876262235,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.235",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899031,1747876262244,"fUSD",-580.51,0.0003315,14,"2025-05-22T01:11:02.244",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899032,1747876262254,"fUSD",-502.71,0.0003315,14,"2025-05-22T01:11:02.254",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899033,1747876262263,"fUSD",-843.0,0.0003315,14,"2025-05-22T01:11:02.263",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899034,1747876262273,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.273",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899035,1747876262283,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.283",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899036,1747876262292,"fUSD",-629.38,0.0003315,14,"2025-05-22T01:11:02.292",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899037,1747876262301,"fUSD",-623.18,0.0003315,14,"2025-05-22T01:11:02.301",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899038,1747876262311,"fUSD",-568.19,0.0003315,14,"2025-05-22T01:11:02.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899039,1747876262321,"fUSD",-421.25,0.0003315,14,"2025-05-22T01:11:02.321",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899040,1747876262331,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.331",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899041,1747876262340,"fUSD",-421.75,0.0003315,14,"2025-05-22T01:11:02.340",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899042,1747876262349,"fUSD",-1756.7,0.0003315,14,"2025-05-22T01:11:02.349",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899043,1747876262359,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899044,1747876262369,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.369",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899045,1747876262378,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.378",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899046,1747876262388,"fUSD",-572.7,0.0003315,14,"2025-05-22T01:11:02.388",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899047,1747876262396,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899048,1747876262405,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.405",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899049,1747876262415,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.415",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899050,1747876262425,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.425",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899051,1747876262435,"fUSD",-1032.13,0.0003315,14,"2025-05-22T01:11:02.435",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899052,1747876262445,"fUSD",-1054.14,0.0003315,14,"2025-05-22T01:11:02.445",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899053,1747876262455,"fUSD",-922.45,0.0003315,14,"2025-05-22T01:11:02.455",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899054,1747876262465,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.465",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899055,1747876262475,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.475",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899056,1747876262485,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.485",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899057,1747876262495,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.495",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899058,1747876262504,"fUSD",-1150.27,0.0003315,14,"2025-05-22T01:11:02.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899059,1747876262514,"fUSD",-641.52,0.0003315,14,"2025-05-22T01:11:02.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899060,1747876262524,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.524",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899061,1747876262534,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899062,1747876262543,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.543",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899063,1747876262553,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:02.553",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899064,1747876262564,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.564",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899065,1747876262574,"fUSD",-629.24,0.0003315,14,"2025-05-22T01:11:02.574",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899066,1747876262583,"fUSD",-961.71,0.0003315,14,"2025-05-22T01:11:02.583",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899067,1747876262593,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.593",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899068,1747876262603,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.603",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899069,1747876262613,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899070,1747876262623,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899071,1747876262633,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899072,1747876262644,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.644",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899073,1747876262653,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.653",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899074,1747876262664,"fUSD",-576.86,0.0003315,14,"2025-05-22T01:11:02.664",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899075,1747876262673,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.673",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899076,1747876262683,"fUSD",-1163.33,0.0003315,14,"2025-05-22T01:11:02.683",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899077,1747876262692,"fUSD",-584.83,0.0003315,14,"2025-05-22T01:11:02.692",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899078,1747876262702,"fUSD",-1591.82,0.0003315,14,"2025-05-22T01:11:02.702",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899079,1747876262712,"fUSD",-727.82,0.0003315,14,"2025-05-22T01:11:02.712",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899080,1747876262721,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.721",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899081,1747876262730,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899082,1747876262740,"fUSD",-450.21,0.0003315,14,"2025-05-22T01:11:02.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899083,1747876262749,"fUSD",-428.43,0.0003315,14,"2025-05-22T01:11:02.749",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899084,1747876262759,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899085,1747876262769,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899086,1747876262780,"fUSD",-705.19,0.0003315,14,"2025-05-22T01:11:02.780",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899087,1747876262790,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.790",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899088,1747876262799,"fUSD",-738.41,0.0003315,14,"2025-05-22T01:11:02.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899089,1747876262809,"fUSD",-181.86787702,0.0003315,14,"2025-05-22T01:11:02.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899090,1747876262819,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899091,1747876262828,"fUSD",-1145.74,0.0003315,14,"2025-05-22T01:11:02.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899092,1747876262837,"fUSD",-510.21,0.0003315,14,"2025-05-22T01:11:02.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899093,1747876262848,"fUSD",-528.44,0.0003315,14,"2025-05-22T01:11:02.848",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899094,1747876262858,"fUSD",-206.64800074,0.0003315,14,"2025-05-22T01:11:02.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899095,1747876262867,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899096,1747876262876,"fUSD",-630.81,0.0003315,14,"2025-05-22T01:11:02.876",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899097,1747876262886,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:02.886",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899098,1747876262896,"fUSD",-853.05,0.0003315,14,"2025-05-22T01:11:02.896",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899099,1747876262906,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.906",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899100,1747876262915,"fUSD",-160.98234628,0.0003315,14,"2025-05-22T01:11:02.915",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899101,1747876262925,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.925",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899102,1747876262934,"fUSD",-470.38,0.0003315,14,"2025-05-22T01:11:02.934",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899103,1747876262943,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.943",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899104,1747876262953,"fUSD",-698.15,0.0003315,14,"2025-05-22T01:11:02.953",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899105,1747876262962,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899106,1747876262972,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899107,1747876262981,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899108,1747876262990,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:02.990",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899109,1747876263001,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899110,1747876263010,"fUSD",-479.46,0.0003315,14,"2025-05-22T01:11:03.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899111,1747876263020,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.020",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899112,1747876263032,"fUSD",-1027.83,0.0003315,14,"2025-05-22T01:11:03.032",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899113,1747876263043,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.043",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899114,1747876263053,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.053",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899115,1747876263064,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.064",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899116,1747876263076,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.076",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899117,1747876263086,"fUSD",-457.68,0.0003315,14,"2025-05-22T01:11:03.086",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899118,1747876263096,"fUSD",-960.49,0.0003315,14,"2025-05-22T01:11:03.096",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899119,1747876263107,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899120,1747876263117,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.117",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899121,1747876263127,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899122,1747876263136,"fUSD",-465.61,0.0003315,14,"2025-05-22T01:11:03.136",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899123,1747876263147,"fUSD",-459.77,0.0003315,14,"2025-05-22T01:11:03.147",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899124,1747876263157,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.157",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899125,1747876263168,"fUSD",-1124.28,0.0003315,14,"2025-05-22T01:11:03.168",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899126,1747876263178,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.178",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899127,1747876263188,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899128,1747876263198,"fUSD",-611.25,0.0003315,14,"2025-05-22T01:11:03.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899129,1747876263209,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899130,1747876263219,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899131,1747876263229,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.229",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899132,1747876263239,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.239",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899133,1747876263249,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.249",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899134,1747876263259,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899135,1747876263268,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.268",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899136,1747876263280,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.280",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899137,1747876263290,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899138,1747876263300,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.300",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899139,1747876263310,"fUSD",-544.28,0.0003315,14,"2025-05-22T01:11:03.310",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899140,1747876263319,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.319",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899141,1747876263329,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.329",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899142,1747876263338,"fUSD",-1341.37,0.0003315,14,"2025-05-22T01:11:03.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899143,1747876263348,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899144,1747876263358,"fUSD",-453.91,0.0003315,14,"2025-05-22T01:11:03.358",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899145,1747876263368,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.368",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899146,1747876263378,"fUSD",-657.81,0.0003315,14,"2025-05-22T01:11:03.378",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899147,1747876263387,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.387",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899148,1747876263397,"fUSD",-1328.63,0.0003315,14,"2025-05-22T01:11:03.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899149,1747876263409,"fUSD",-710.06,0.0003315,14,"2025-05-22T01:11:03.409",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899150,1747876263419,"fUSD",-585.53,0.0003315,14,"2025-05-22T01:11:03.419",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899151,1747876263430,"fUSD",-420.0,0.0003315,7,"2025-05-22T01:11:03.430",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899152,1747876263440,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.440",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899153,1747876263451,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:03.451",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899154,1747876263461,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:03.461",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899155,1747876263471,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.471",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899156,1747876263482,"fUSD",-730.98,0.0003315,14,"2025-05-22T01:11:03.482",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899157,1747876263492,"fUSD",-193.604072,0.0003315,7,"2025-05-22T01:11:03.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899158,1747876263502,"fUSD",-548.89,0.0003315,14,"2025-05-22T01:11:03.502",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899159,1747876263512,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.512",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899160,1747876263522,"fUSD",-1364.6,0.0003315,14,"2025-05-22T01:11:03.522",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899161,1747876263534,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899162,1747876263545,"fUSD",-1182.2,0.0003315,14,"2025-05-22T01:11:03.545",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899163,1747876263555,"fUSD",-999.41,0.0003315,14,"2025-05-22T01:11:03.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899164,1747876263565,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899165,1747876263575,"fUSD",-538.45,0.0003315,14,"2025-05-22T01:11:03.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899166,1747876263586,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.586",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899167,1747876263596,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:03.596",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899168,1747876263606,"fUSD",-269.528091,0.0003315,7,"2025-05-22T01:11:03.606",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899169,1747876263616,"fUSD",-397.22976003,0.0003315,14,"2025-05-22T01:11:03.616",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899170,1747876263626,"fUSD",-527.04,0.0003315,14,"2025-05-22T01:11:03.626",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899171,1747876263636,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.636",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899172,1747876263646,"fUSD",-739.45,0.0003315,14,"2025-05-22T01:11:03.646",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899173,1747876263657,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.657",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899174,1747876263667,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899175,1747876263677,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899176,1747876263688,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.688",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899177,1747876263699,"fUSD",-525.9,0.0003315,14,"2025-05-22T01:11:03.699",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899178,1747876263710,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899179,1747876263720,"fUSD",-209.656288,0.0003315,7,"2025-05-22T01:11:03.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899180,1747876263730,"fUSD",-581.94,0.0003315,14,"2025-05-22T01:11:03.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899181,1747876263742,"fUSD",-487.76,0.0003315,14,"2025-05-22T01:11:03.742",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899182,1747876263752,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899183,1747876263762,"fUSD",-504.69,0.0003315,14,"2025-05-22T01:11:03.762",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899184,1747876263773,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.773",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899185,1747876263786,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.786",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899186,1747876263796,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.796",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899187,1747876263806,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.806",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899188,1747876263816,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899189,1747876263825,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.825",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899190,1747876263836,"fUSD",-310.80069139,0.0003315,14,"2025-05-22T01:11:03.836",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899191,1747876263846,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.846",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899192,1747876263856,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.856",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899193,1747876263867,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899194,1747876263877,"fUSD",-423.27,0.0003315,14,"2025-05-22T01:11:03.877",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899195,1747876263887,"fUSD",-540.08,0.0003315,14,"2025-05-22T01:11:03.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899196,1747876263897,"fUSD",-780.06,0.0003315,14,"2025-05-22T01:11:03.897",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899197,1747876263907,"fUSD",-934.1,0.0003315,14,"2025-05-22T01:11:03.907",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899198,1747876263916,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.916",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899199,1747876263926,"fUSD",-559.84,0.0003315,14,"2025-05-22T01:11:03.926",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899200,1747876263935,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.935",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899201,1747876263945,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.945",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899202,1747876263954,"fUSD",-1344.92,0.0003315,14,"2025-05-22T01:11:03.954",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899203,1747876263964,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.964",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899204,1747876263974,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:03.974",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899205,1747876263983,"fUSD",-1533.47,0.0003315,14,"2025-05-22T01:11:03.983",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899206,1747876263993,"fUSD",-653.52,0.0003315,14,"2025-05-22T01:11:03.993",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899207,1747876264002,"fUSD",-1027.31,0.0003315,14,"2025-05-22T01:11:04.002",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899208,1747876264012,"fUSD",-1791.64,0.0003315,14,"2025-05-22T01:11:04.012",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899209,1747876264022,"fUSD",-651.85,0.0003315,14,"2025-05-22T01:11:04.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899210,1747876264034,"fUSD",-2210.66,0.0003315,14,"2025-05-22T01:11:04.034",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899211,1747876264044,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.044",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899212,1747876264053,"fUSD",-801.63,0.0003315,14,"2025-05-22T01:11:04.053",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899213,1747876264063,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.063",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899214,1747876264077,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.077",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899215,1747876264088,"fUSD",-450.01,0.0003315,14,"2025-05-22T01:11:04.088",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899216,1747876264097,"fUSD",-907.42,0.0003315,14,"2025-05-22T01:11:04.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899217,1747876264107,"fUSD",-486.72,0.0003315,14,"2025-05-22T01:11:04.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899218,1747876264117,"fUSD",-287.81450931,0.0003315,14,"2025-05-22T01:11:04.117",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899219,1747876264127,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899220,1747876264138,"fUSD",-690.75,0.0003315,14,"2025-05-22T01:11:04.138",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899221,1747876264149,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.149",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899222,1747876264159,"fUSD",-529.36,0.0003315,14,"2025-05-22T01:11:04.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899223,1747876264169,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899224,1747876264179,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.179",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899225,1747876264189,"fUSD",-1125.95,0.0003315,14,"2025-05-22T01:11:04.189",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899226,1747876264199,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.199",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899227,1747876264208,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.208",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899228,1747876264218,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:04.218",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899229,1747876264228,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899230,1747876264238,"fUSD",-1816.44,0.0003315,14,"2025-05-22T01:11:04.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899231,1747876264248,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.248",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899232,1747876264257,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899233,1747876264267,"fUSD",-308.97121459,0.0003315,14,"2025-05-22T01:11:04.267",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899234,1747876264278,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.278",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899235,1747876264288,"fUSD",-529.66,0.0003315,14,"2025-05-22T01:11:04.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899236,1747876264298,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899237,1747876264308,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899238,1747876264318,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899239,1747876264328,"fUSD",-1393.5,0.0003315,14,"2025-05-22T01:11:04.328",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899240,1747876264338,"fUSD",-496.03,0.0003315,14,"2025-05-22T01:11:04.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899241,1747876264349,"fUSD",-871.98,0.0003315,14,"2025-05-22T01:11:04.349",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899242,1747876264359,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899243,1747876264369,"fUSD",-1419.98,0.0003315,14,"2025-05-22T01:11:04.369",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899244,1747876264379,"fUSD",-1349.24,0.0003315,14,"2025-05-22T01:11:04.379",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899245,1747876264389,"fUSD",-1856.31,0.0003315,14,"2025-05-22T01:11:04.389",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899246,1747876264399,"fUSD",-830.45,0.0003315,14,"2025-05-22T01:11:04.399",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899247,1747876264409,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.409",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899248,1747876264418,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.418",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899249,1747876264429,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899250,1747876264439,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899251,1747876264449,"fUSD",-464.4,0.0003315,14,"2025-05-22T01:11:04.449",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899252,1747876264459,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.459",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899253,1747876264469,"fUSD",-731.07,0.0003315,14,"2025-05-22T01:11:04.469",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899254,1747876264479,"fUSD",-1795.43,0.0003315,14,"2025-05-22T01:11:04.479",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899255,1747876264489,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.489",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899256,1747876264499,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.499",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899257,1747876264509,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.509",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899258,1747876264519,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.519",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899259,1747876264529,"fUSD",-1599.86,0.0003315,14,"2025-05-22T01:11:04.529",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899260,1747876264540,"fUSD",-1225.16,0.0003315,14,"2025-05-22T01:11:04.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899261,1747876264550,"fUSD",-1003.49,0.0003315,14,"2025-05-22T01:11:04.550",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899262,1747876264560,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.560",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899263,1747876264570,"fUSD",-827.34,0.0003315,14,"2025-05-22T01:11:04.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899264,1747876264580,"fUSD",-464.72,0.0003315,14,"2025-05-22T01:11:04.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899265,1747876264590,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.590",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899266,1747876264600,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.600",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899267,1747876264611,"fUSD",-800.71,0.0003315,14,"2025-05-22T01:11:04.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899268,1747876264622,"fUSD",-2643.23,0.0003315,14,"2025-05-22T01:11:04.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899269,1747876264632,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.632",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899270,1747876264642,"fUSD",-441.28,0.0003315,14,"2025-05-22T01:11:04.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899271,1747876264652,"fUSD",-1365.87,0.0003315,14,"2025-05-22T01:11:04.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899272,1747876264663,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.663",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899273,1747876264673,"fUSD",-681.64,0.0003315,14,"2025-05-22T01:11:04.673",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899274,1747876264683,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.683",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899275,1747876264693,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.693",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899276,1747876264703,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.703",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899277,1747876264713,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.713",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899278,1747876264723,"fUSD",-1070.27,0.0003315,14,"2025-05-22T01:11:04.723",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899279,1747876264733,"fUSD",-584.64,0.0003315,14,"2025-05-22T01:11:04.733",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899280,1747876264742,"fUSD",-377.36790609,0.0003315,14,"2025-05-22T01:11:04.742",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899281,1747876264752,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899282,1747876264762,"fUSD",-883.5,0.0003315,14,"2025-05-22T01:11:04.762",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899283,1747876264771,"fUSD",-604.14,0.0003315,14,"2025-05-22T01:11:04.771",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899284,1747876264782,"fUSD",-738.85,0.0003315,14,"2025-05-22T01:11:04.782",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899285,1747876264791,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:04.791",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899286,1747876264801,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.801",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899287,1747876264811,"fUSD",-1266.77,0.0003315,14,"2025-05-22T01:11:04.811",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899288,1747876264821,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.821",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899289,1747876264830,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.830",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899290,1747876264841,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.841",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899291,1747876264851,"fUSD",-859.11,0.0003315,14,"2025-05-22T01:11:04.851",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899292,1747876264861,"fUSD",-946.79,0.0003315,14,"2025-05-22T01:11:04.861",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899293,1747876264871,"fUSD",-714.4,0.0003315,14,"2025-05-22T01:11:04.871",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899294,1747876264880,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.880",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899295,1747876264890,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.890",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899296,1747876264899,"fUSD",-817.39,0.0003315,7,"2025-05-22T01:11:04.899",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899297,1747876264909,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.909",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899298,1747876264919,"fUSD",-487.02,0.0003315,14,"2025-05-22T01:11:04.919",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899299,1747876264930,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.930",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899300,1747876264941,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.941",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899301,1747876264952,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.952",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899302,1747876264962,"fUSD",-1342.14,0.0003315,14,"2025-05-22T01:11:04.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899303,1747876264972,"fUSD",-880.6,0.0003315,14,"2025-05-22T01:11:04.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899304,1747876264983,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:04.983",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899305,1747876264993,"fUSD",-443.22,0.0003315,14,"2025-05-22T01:11:04.993",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899306,1747876265004,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.004",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899307,1747876265014,"fUSD",-426.69,0.0003315,14,"2025-05-22T01:11:05.014",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899308,1747876265024,"fUSD",-207.673533,0.0003315,14,"2025-05-22T01:11:05.024",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899309,1747876265037,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.037",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899310,1747876265046,"fUSD",-1406.02,0.0003315,14,"2025-05-22T01:11:05.046",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899311,1747876265056,"fUSD",-588.15,0.0003315,14,"2025-05-22T01:11:05.056",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899312,1747876265067,"fUSD",-835.07,0.0003315,14,"2025-05-22T01:11:05.067",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899313,1747876265081,"fUSD",-1665.48,0.0003315,14,"2025-05-22T01:11:05.081",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899314,1747876265091,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.091",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899315,1747876265101,"fUSD",-436.73,0.0003315,14,"2025-05-22T01:11:05.101",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899316,1747876265111,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.111",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899317,1747876265123,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:05.123",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899318,1747876265133,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:05.133",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899319,1747876265144,"fUSD",-851.51,0.0003315,14,"2025-05-22T01:11:05.144",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899320,1747876265155,"fUSD",-1318.16,0.0003315,14,"2025-05-22T01:11:05.155",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899321,1747876265165,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.165",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899322,1747876265175,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:05.175",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899323,1747876265184,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.184",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899324,1747876265195,"fUSD",-1130.78,0.0003315,14,"2025-05-22T01:11:05.195",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899325,1747876265206,"fUSD",-678.73,0.0003315,14,"2025-05-22T01:11:05.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899326,1747876265216,"fUSD",-663.48,0.0003315,14,"2025-05-22T01:11:05.216",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899327,1747876265227,"fUSD",-873.74,0.0003315,14,"2025-05-22T01:11:05.227",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899328,1747876265238,"fUSD",-916.68,0.0003315,14,"2025-05-22T01:11:05.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899329,1747876265248,"fUSD",-1403.71,0.0003315,14,"2025-05-22T01:11:05.248",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899330,1747876265259,"fUSD",-551.56,0.0003315,14,"2025-05-22T01:11:05.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899331,1747876265269,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.269",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899332,1747876265283,"fUSD",-1668.91,0.0003315,14,"2025-05-22T01:11:05.283",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899333,1747876265294,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899334,1747876265304,"fUSD",-703.07,0.0003315,14,"2025-05-22T01:11:05.304",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899335,1747876265315,"fUSD",-1227.96,0.0003315,14,"2025-05-22T01:11:05.315",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899336,1747876265325,"fUSD",-438.33,0.0003315,14,"2025-05-22T01:11:05.325",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899337,1747876265336,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.336",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899338,1747876265346,"fUSD",-856.34,0.0003315,14,"2025-05-22T01:11:05.346",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899339,1747876265356,"fUSD",-452.17,0.0003315,14,"2025-05-22T01:11:05.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899340,1747876265366,"fUSD",-1463.5,0.0003315,14,"2025-05-22T01:11:05.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899341,1747876265376,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899342,1747876265386,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899343,1747876265396,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899344,1747876265407,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899345,1747876265417,"fUSD",-1304.75,0.0003315,14,"2025-05-22T01:11:05.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899346,1747876265427,"fUSD",-413.44419219,0.0003315,14,"2025-05-22T01:11:05.427",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899347,1747876265437,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.437",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899348,1747876265448,"fUSD",-1066.25,0.0003315,14,"2025-05-22T01:11:05.448",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899349,1747876265458,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.458",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899350,1747876265468,"fUSD",-421.24,0.0003315,14,"2025-05-22T01:11:05.468",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899351,1747876265478,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899352,1747876265488,"fUSD",-1717.54,0.0003315,14,"2025-05-22T01:11:05.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899353,1747876265499,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.499",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899354,1747876265509,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.509",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899355,1747876265520,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.520",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899356,1747876265530,"fUSD",-490.95,0.0003315,14,"2025-05-22T01:11:05.530",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899357,1747876265540,"fUSD",-1503.72,0.0003315,14,"2025-05-22T01:11:05.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899358,1747876265551,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899359,1747876265562,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.562",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899360,1747876265572,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.572",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899361,1747876265583,"fUSD",-1208.48,0.0003315,14,"2025-05-22T01:11:05.583",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899362,1747876265593,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.593",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899363,1747876265604,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.604",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899364,1747876265615,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.615",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899365,1747876265625,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.625",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899366,1747876265635,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.635",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899367,1747876265645,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.645",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899368,1747876265656,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.656",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899369,1747876265667,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899370,1747876265678,"fUSD",-1515.91,0.0003315,14,"2025-05-22T01:11:05.678",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899371,1747876265689,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.689",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899372,1747876265699,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.699",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899373,1747876265710,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899374,1747876265720,"fUSD",-1144.61,0.0003315,14,"2025-05-22T01:11:05.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899375,1747876265730,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899376,1747876265740,"fUSD",-1243.23,0.0003315,14,"2025-05-22T01:11:05.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899377,1747876265750,"fUSD",-1155.4,0.0003315,14,"2025-05-22T01:11:05.750",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899378,1747876265761,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.761",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899379,1747876265771,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.771",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899380,1747876265783,"fUSD",-1309.48,0.0003315,14,"2025-05-22T01:11:05.783",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899381,1747876265794,"fUSD",-481.91,0.0003315,14,"2025-05-22T01:11:05.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899382,1747876265803,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.803",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899383,1747876265814,"fUSD",-1483.4,0.0003315,14,"2025-05-22T01:11:05.814",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899384,1747876265824,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.824",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899385,1747876265834,"fUSD",-613.38,0.0003315,14,"2025-05-22T01:11:05.834",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899386,1747876265844,"fUSD",-524.81,0.0003315,14,"2025-05-22T01:11:05.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899387,1747876265854,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:05.854",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899388,1747876265865,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:05.865",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899389,1747876265877,"fUSD",-753.84,0.0003315,14,"2025-05-22T01:11:05.877",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899390,1747876265887,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899391,1747876265899,"fUSD",-1178.43,0.0003315,14,"2025-05-22T01:11:05.899",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899392,1747876265909,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.909",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899393,1747876265920,"fUSD",-673.52,0.0003315,14,"2025-05-22T01:11:05.920",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899394,1747876265931,"fUSD",-534.77,0.0003315,14,"2025-05-22T01:11:05.931",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899395,1747876265942,"fUSD",-434.39,0.0003315,14,"2025-05-22T01:11:05.942",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899396,1747876265952,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:05.952",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899397,1747876265962,"fUSD",-242.505765,0.0003315,7,"2025-05-22T01:11:05.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899398,1747876265973,"fUSD",-1349.86,0.0003315,14,"2025-05-22T01:11:05.973",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899399,1747876265984,"fUSD",-693.9,0.0003315,14,"2025-05-22T01:11:05.984",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899400,1747876265995,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:05.995",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899401,1747876266005,"fUSD",-1401.21,0.0003315,14,"2025-05-22T01:11:06.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899402,1747876266015,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.015",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899403,1747876266026,"fUSD",-700.45,0.0003315,14,"2025-05-22T01:11:06.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899404,1747876266045,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.045",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899405,1747876266055,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.055",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899406,1747876266066,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.066",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899407,1747876266078,"fUSD",-668.12,0.0003315,14,"2025-05-22T01:11:06.078",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899408,1747876266091,"fUSD",-1234.3,0.0003315,14,"2025-05-22T01:11:06.091",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899409,1747876266101,"fUSD",-912.89,0.0003315,14,"2025-05-22T01:11:06.101",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899410,1747876266111,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.111",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899411,1747876266122,"fUSD",-204.6,0.0003315,14,"2025-05-22T01:11:06.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899412,1747876266132,"fUSD",-1408.22,0.0003315,14,"2025-05-22T01:11:06.132",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899413,1747876266143,"fUSD",-997.71,0.0003315,14,"2025-05-22T01:11:06.143",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899414,1747876266154,"fUSD",-1633.33,0.0003315,14,"2025-05-22T01:11:06.154",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899415,1747876266166,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.166",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899416,1747876266178,"fUSD",-519.45,0.0003315,14,"2025-05-22T01:11:06.178",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899417,1747876266188,"fUSD",-1733.48,0.0003315,14,"2025-05-22T01:11:06.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899418,1747876266198,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899419,1747876266209,"fUSD",-761.14,0.0003315,14,"2025-05-22T01:11:06.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899420,1747876266219,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899421,1747876266229,"fUSD",-1829.94,0.0003315,14,"2025-05-22T01:11:06.229",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899422,1747876266239,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.239",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899423,1747876266249,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.249",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899424,1747876266259,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899425,1747876266270,"fUSD",-814.52,0.0003315,14,"2025-05-22T01:11:06.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899426,1747876266283,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.283",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899427,1747876266294,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899428,1747876266304,"fUSD",-453.28,0.0003315,14,"2025-05-22T01:11:06.304",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899429,1747876266314,"fUSD",-1398.26,0.0003315,14,"2025-05-22T01:11:06.314",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899430,1747876266324,"fUSD",-1334.68,0.0003315,14,"2025-05-22T01:11:06.324",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899431,1747876266334,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.334",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899432,1747876266344,"fUSD",-1274.12,0.0003315,14,"2025-05-22T01:11:06.344",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899433,1747876266354,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.354",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899434,1747876266364,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.364",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899435,1747876266374,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.374",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899436,1747876266391,"fUSD",-504.69,0.0003315,14,"2025-05-22T01:11:06.391",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899437,1747876266403,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899438,1747876266413,"fUSD",-1375.36,0.0003315,14,"2025-05-22T01:11:06.413",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899439,1747876266424,"fUSD",-885.08,0.0003315,14,"2025-05-22T01:11:06.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899440,1747876266434,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.434",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899441,1747876266444,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899442,1747876266455,"fUSD",-1138.37,0.0003315,14,"2025-05-22T01:11:06.455",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899443,1747876266465,"fUSD",-446.44,0.0003315,14,"2025-05-22T01:11:06.465",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899444,1747876266475,"fUSD",-466.61,0.0003315,14,"2025-05-22T01:11:06.475",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899445,1747876266485,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.485",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899446,1747876266496,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.496",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899447,1747876266506,"fUSD",-547.98,0.0003315,14,"2025-05-22T01:11:06.506",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899448,1747876266516,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.516",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899449,1747876266527,"fUSD",-2165.16,0.0003315,14,"2025-05-22T01:11:06.527",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899450,1747876266543,"fUSD",-2851.27,0.0003315,14,"2025-05-22T01:11:06.543",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899451,1747876266555,"fUSD",-524.85,0.0003315,14,"2025-05-22T01:11:06.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899452,1747876266566,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.566",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899453,1747876266578,"fUSD",-470.87,0.0003315,14,"2025-05-22T01:11:06.578",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899454,1747876266589,"fUSD",-1313.94,0.0003315,14,"2025-05-22T01:11:06.589",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899455,1747876266600,"fUSD",-2352.22,0.0003315,14,"2025-05-22T01:11:06.600",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899456,1747876266611,"fUSD",-494.18,0.0003315,14,"2025-05-22T01:11:06.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899457,1747876266622,"fUSD",-749.12,0.0003315,14,"2025-05-22T01:11:06.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899458,1747876266633,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899459,1747876266644,"fUSD",-1421.13,0.0003315,14,"2025-05-22T01:11:06.644",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899460,1747876266654,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:06.654",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899461,1747876266665,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.665",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899462,1747876266675,"fUSD",-152.602475,0.0003315,7,"2025-05-22T01:11:06.675",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899463,1747876266685,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.685",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899464,1747876266695,"fUSD",-1105.17,0.0003315,14,"2025-05-22T01:11:06.695",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899465,1747876266706,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899466,1747876266716,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899467,1747876266725,"fUSD",-979.79,0.0003315,14,"2025-05-22T01:11:06.725",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899468,1747876266735,"fUSD",-1009.68,0.0003315,14,"2025-05-22T01:11:06.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899469,1747876266745,"fUSD",-1567.01,0.0003315,14,"2025-05-22T01:11:06.745",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899470,1747876266755,"fUSD",-569.74,0.0003315,14,"2025-05-22T01:11:06.755",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899471,1747876266765,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899472,1747876266775,"fUSD",-559.05,0.0003315,14,"2025-05-22T01:11:06.775",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899473,1747876266790,"fUSD",-476.05007061,0.0003315,14,"2025-05-22T01:11:06.790",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899474,1747876266800,"fUSD",-977.69,0.0003315,14,"2025-05-22T01:11:06.800",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899475,1747876266809,"fUSD",-958.41,0.0003315,14,"2025-05-22T01:11:06.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899476,1747876266819,"fUSD",-1205.35,0.0003315,14,"2025-05-22T01:11:06.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899477,1747876266829,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:06.829",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899478,1747876267172,"fUSD",-1374.58,0.0003315,14,"2025-05-22T01:11:07.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899479,1747876267182,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899480,1747876267192,"fUSD",-550.18,0.0003315,14,"2025-05-22T01:11:07.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899481,1747876267201,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899482,1747876267211,"fUSD",-1327.75,0.0003315,14,"2025-05-22T01:11:07.211",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899483,1747876267221,"fUSD",-543.37857155,0.0003315,14,"2025-05-22T01:11:07.221",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899484,1747876267230,"fUSD",-1231.3,0.0003315,14,"2025-05-22T01:11:07.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899485,1747876267241,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:07.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899486,1747876267250,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:07.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899487,1747876267259,"fUSD",-494.77,0.0003315,14,"2025-05-22T01:11:07.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899488,1747876267269,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.269",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899489,1747876267279,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899490,1747876267290,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899491,1747876267300,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.300",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899492,1747876267309,"fUSD",-560.66,0.0003315,14,"2025-05-22T01:11:07.309",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899493,1747876267319,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.319",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899494,1747876267329,"fUSD",-834.15,0.0003315,14,"2025-05-22T01:11:07.329",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899495,1747876267338,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899496,1747876267347,"fUSD",-1140.63,0.0003315,14,"2025-05-22T01:11:07.347",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899497,1747876267357,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.357",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899498,1747876267367,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899499,1747876267377,"fUSD",-562.24,0.0003315,14,"2025-05-22T01:11:07.377",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899500,1747876267387,"fUSD",-659.75,0.0003315,14,"2025-05-22T01:11:07.387",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899501,1747876267397,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899502,1747876267406,"fUSD",-152.59282343,0.0003315,14,"2025-05-22T01:11:07.406",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899503,1747876267417,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899504,1747876267427,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.427",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899505,1747876267436,"fUSD",-466.08,0.0003315,14,"2025-05-22T01:11:07.436",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899506,1747876267446,"fUSD",-3572.59,0.0003315,14,"2025-05-22T01:11:07.446",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899507,1747876267456,"fUSD",-1295.07,0.0003315,14,"2025-05-22T01:11:07.456",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899508,1747876267466,"fUSD",-952.48,0.0003315,14,"2025-05-22T01:11:07.466",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899509,1747876267476,"fUSD",-708.96,0.0003315,14,"2025-05-22T01:11:07.476",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899510,1747876267486,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.486",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899511,1747876267495,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.495",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899512,1747876267506,"fUSD",-1248.3,0.0003315,14,"2025-05-22T01:11:07.506",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899513,1747876267517,"fUSD",-934.82,0.0003315,14,"2025-05-22T01:11:07.517",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899514,1747876267527,"fUSD",-435.13,0.0003315,14,"2025-05-22T01:11:07.527",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899515,1747876267538,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.538",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899516,1747876267548,"fUSD",-1478.24,0.0003315,14,"2025-05-22T01:11:07.548",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899517,1747876267558,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.558",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899518,1747876267568,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:07.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899519,1747876267578,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.578",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899520,1747876267587,"fUSD",-492.77,0.0003315,14,"2025-05-22T01:11:07.587",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899521,1747876267598,"fUSD",-550.01,0.0003315,14,"2025-05-22T01:11:07.598",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899522,1747876267607,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.607",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899523,1747876267617,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.617",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899524,1747876267627,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.627",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899525,1747876267637,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:07.637",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899526,1747876267647,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.647",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899527,1747876267657,"fUSD",-1621.25,0.0003315,14,"2025-05-22T01:11:07.657",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899528,1747876267667,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899529,1747876267676,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.676",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899530,1747876267686,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.686",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899531,1747876267696,"fUSD",-443.41,0.0003315,14,"2025-05-22T01:11:07.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899532,1747876267706,"fUSD",-483.23,0.0003315,14,"2025-05-22T01:11:07.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899533,1747876267717,"fUSD",-1210.79,0.0003315,14,"2025-05-22T01:11:07.717",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899534,1747876267726,"fUSD",-591.05,0.0003315,14,"2025-05-22T01:11:07.726",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899535,1747876267735,"fUSD",-344.32,0.0003315,14,"2025-05-22T01:11:07.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899536,1747876267745,"fUSD",-978.78,0.0003315,14,"2025-05-22T01:11:07.745",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899537,1747876267755,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.755",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899538,1747876267764,"fUSD",-706.84,0.0003315,14,"2025-05-22T01:11:07.764",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899539,1747876267774,"fUSD",-831.49,0.0003315,14,"2025-05-22T01:11:07.774",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899540,1747876267785,"fUSD",-1328.83,0.0003315,14,"2025-05-22T01:11:07.785",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899541,1747876267794,"fUSD",-1139.21,0.0003315,14,"2025-05-22T01:11:07.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899542,1747876267804,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.804",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899543,1747876267813,"fUSD",-1106.11,0.0003315,14,"2025-05-22T01:11:07.813",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899544,1747876267823,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.823",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899545,1747876267832,"fUSD",-1288.4,0.0003315,14,"2025-05-22T01:11:07.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899546,1747876267842,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.842",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899547,1747876267851,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.851",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899548,1747876267861,"fUSD",-616.23,0.0003315,14,"2025-05-22T01:11:07.861",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899549,1747876267870,"fUSD",-1358.53,0.0003315,14,"2025-05-22T01:11:07.870",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899550,1747876267879,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899551,1747876267889,"fUSD",-1007.93,0.0003315,14,"2025-05-22T01:11:07.889",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899552,1747876267898,"fUSD",-1409.92,0.0003315,14,"2025-05-22T01:11:07.898",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899553,1747876267908,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.908",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899554,1747876267917,"fUSD",-1161.65,0.0003315,14,"2025-05-22T01:11:07.917",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899555,1747876267927,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899556,1747876267936,"fUSD",-558.52,0.0003315,14,"2025-05-22T01:11:07.936",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899557,1747876267946,"fUSD",-764.92,0.0003315,14,"2025-05-22T01:11:07.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899558,1747876267955,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.955",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899559,1747876267965,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.965",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899560,1747876267974,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.974",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899561,1747876267984,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.984",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899562,1747876267993,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:07.993",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899563,1747876268003,"fUSD",-1111.44,0.0003315,14,"2025-05-22T01:11:08.003",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899564,1747876268013,"fUSD",-583.0,0.0003315,14,"2025-05-22T01:11:08.013",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899565,1747876268024,"fUSD",-2050.44,0.0003315,14,"2025-05-22T01:11:08.024",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899566,1747876268036,"fUSD",-420.0,0.0003315,2,"2025-05-22T01:11:08.036",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899567,1747876268046,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.046",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899568,1747876268056,"fUSD",-1355.11,0.0003315,14,"2025-05-22T01:11:08.056",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899569,1747876268066,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.066",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899570,1747876268079,"fUSD",-1456.11,0.0003315,14,"2025-05-22T01:11:08.079",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899571,1747876268088,"fUSD",-489.24,0.0003315,14,"2025-05-22T01:11:08.088",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899572,1747876268098,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.098",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899573,1747876268107,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899574,1747876268118,"fUSD",-658.61,0.0003315,14,"2025-05-22T01:11:08.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899575,1747876268127,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:08.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899576,1747876268136,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.136",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899577,1747876268146,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:08.146",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899578,1747876268159,"fUSD",-1193.48,0.0003315,14,"2025-05-22T01:11:08.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899579,1747876268170,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.170",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899580,1747876268180,"fUSD",-624.38,0.0003315,14,"2025-05-22T01:11:08.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899581,1747876268189,"fUSD",-1842.4,0.0003315,14,"2025-05-22T01:11:08.189",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899582,1747876268199,"fUSD",-573.58,0.0003315,14,"2025-05-22T01:11:08.199",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899583,1747876268209,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899584,1747876268219,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899585,1747876268229,"fUSD",-1087.89,0.0003315,14,"2025-05-22T01:11:08.229",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899586,1747876268240,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.240",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899587,1747876268250,"fUSD",-652.06,0.0003315,14,"2025-05-22T01:11:08.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899588,1747876268261,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.261",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899589,1747876268271,"fUSD",-478.64,0.0003315,14,"2025-05-22T01:11:08.271",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899590,1747876268282,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.282",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899591,1747876268292,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.292",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899592,1747876268302,"fUSD",-477.95,0.0003315,14,"2025-05-22T01:11:08.302",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899593,1747876268312,"fUSD",-791.89,0.0003315,14,"2025-05-22T01:11:08.312",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899594,1747876268322,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899595,1747876268332,"fUSD",-1527.3,0.0003315,14,"2025-05-22T01:11:08.332",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899596,1747876268342,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.342",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899597,1747876268353,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.353",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899598,1747876268363,"fUSD",-979.05,0.0003315,14,"2025-05-22T01:11:08.363",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899599,1747876268372,"fUSD",-429.18,0.0003315,14,"2025-05-22T01:11:08.372",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899600,1747876268382,"fUSD",-529.99,0.0003315,14,"2025-05-22T01:11:08.382",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899601,1747876268392,"fUSD",-1225.11,0.0003315,14,"2025-05-22T01:11:08.392",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899602,1747876268402,"fUSD",-785.09,0.0003315,14,"2025-05-22T01:11:08.402",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899603,1747876268412,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.412",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899604,1747876268422,"fUSD",-422.9,0.0003315,14,"2025-05-22T01:11:08.422",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899605,1747876268432,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.432",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899606,1747876268442,"fUSD",-1071.49,0.0003315,14,"2025-05-22T01:11:08.442",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899607,1747876268452,"fUSD",-717.83,0.0003315,14,"2025-05-22T01:11:08.452",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899608,1747876268462,"fUSD",-870.82,0.0003315,14,"2025-05-22T01:11:08.462",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899609,1747876268472,"fUSD",-841.18,0.0003315,14,"2025-05-22T01:11:08.472",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899610,1747876268482,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.482",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899611,1747876268492,"fUSD",-464.06,0.0003315,14,"2025-05-22T01:11:08.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899612,1747876268502,"fUSD",-521.69,0.0003315,14,"2025-05-22T01:11:08.502",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899613,1747876268512,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.512",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899614,1747876268521,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899615,1747876268533,"fUSD",-1700.25,0.0003315,14,"2025-05-22T01:11:08.533",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899616,1747876268542,"fUSD",-1221.8,0.0003315,14,"2025-05-22T01:11:08.542",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899617,1747876268553,"fUSD",-1264.42,0.0003315,14,"2025-05-22T01:11:08.553",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899618,1747876268562,"fUSD",-528.32,0.0003315,14,"2025-05-22T01:11:08.562",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899619,1747876268571,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.571",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899620,1747876268581,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.581",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899621,1747876268592,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.592",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899622,1747876268602,"fUSD",-698.28,0.0003315,14,"2025-05-22T01:11:08.602",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899623,1747876268612,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899624,1747876268621,"fUSD",-430.79,0.0003315,14,"2025-05-22T01:11:08.621",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899625,1747876268631,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899626,1747876268640,"fUSD",-844.64,0.0003315,14,"2025-05-22T01:11:08.640",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899627,1747876268656,"fUSD",-1155.05,0.0003315,14,"2025-05-22T01:11:08.656",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899628,1747876268667,"fUSD",-227.83504223,0.0003315,14,"2025-05-22T01:11:08.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899629,1747876268677,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899630,1747876268687,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899631,1747876268697,"fUSD",-463.1,0.0003315,14,"2025-05-22T01:11:08.697",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899632,1747876268706,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899633,1747876268716,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899634,1747876268726,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.726",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899635,1747876268736,"fUSD",-479.84,0.0003315,14,"2025-05-22T01:11:08.736",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899636,1747876268746,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.746",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899637,1747876268755,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.755",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899638,1747876268765,"fUSD",-867.55,0.0003315,14,"2025-05-22T01:11:08.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899639,1747876268775,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.775",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899640,1747876268786,"fUSD",-893.53,0.0003315,14,"2025-05-22T01:11:08.786",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899641,1747876268795,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.795",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899642,1747876268805,"fUSD",-294.03682716,0.0003315,14,"2025-05-22T01:11:08.805",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899643,1747876268815,"fUSD",-423.52,0.0003315,14,"2025-05-22T01:11:08.815",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899644,1747876268825,"fUSD",-661.08,0.0003315,14,"2025-05-22T01:11:08.825",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899645,1747876268834,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.834",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899646,1747876268844,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899647,1747876268853,"fUSD",-608.11,0.0003315,14,"2025-05-22T01:11:08.853",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899648,1747876268863,"fUSD",-400.0,0.0003315,14,"2025-05-22T01:11:08.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899649,1747876268872,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.872",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899650,1747876268881,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.881",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899651,1747876268890,"fUSD",-678.64,0.0003315,14,"2025-05-22T01:11:08.890",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899652,1747876268901,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.901",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899653,1747876268910,"fUSD",-1833.07,0.0003315,14,"2025-05-22T01:11:08.910",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899654,1747876268920,"fUSD",-420.0,0.0003315,7,"2025-05-22T01:11:08.920",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899655,1747876268929,"fUSD",-1222.46,0.0003315,14,"2025-05-22T01:11:08.929",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899656,1747876268939,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.939",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899657,1747876268948,"fUSD",-500.0,0.0003315,120,"2025-05-22T01:11:08.948",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899658,1747876268958,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.958",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899659,1747876268968,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.968",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899660,1747876268977,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:08.977",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899661,1747876268987,"fUSD",-434.84,0.0003315,14,"2025-05-22T01:11:08.987",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899662,1747876268998,"fUSD",-1094.84,0.0003315,14,"2025-05-22T01:11:08.998",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899663,1747876269007,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.007",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899664,1747876269018,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.018",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899665,1747876269027,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.027",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899666,1747876269037,"fUSD",-727.85,0.0003315,14,"2025-05-22T01:11:09.037",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899667,1747876269047,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.047",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899668,1747876269056,"fUSD",-1048.7,0.0003315,14,"2025-05-22T01:11:09.056",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899669,1747876269065,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.065",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899670,1747876269076,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.076",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899671,1747876269086,"fUSD",-2341.51,0.0003315,14,"2025-05-22T01:11:09.086",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899672,1747876269096,"fUSD",-216.81347905,0.0003315,14,"2025-05-22T01:11:09.096",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899673,1747876269106,"fUSD",-865.45,0.0003315,14,"2025-05-22T01:11:09.106",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899674,1747876269118,"fUSD",-421.71,0.0003315,14,"2025-05-22T01:11:09.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899675,1747876269129,"fUSD",-1114.62,0.0003315,14,"2025-05-22T01:11:09.129",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899676,1747876269139,"fUSD",-1367.0,0.0003315,14,"2025-05-22T01:11:09.139",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899677,1747876269151,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899678,1747876269160,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.160",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899679,1747876269170,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.170",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899680,1747876269180,"fUSD",-362.73105497,0.0003315,14,"2025-05-22T01:11:09.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899681,1747876269190,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.190",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899682,1747876269201,"fUSD",-657.11,0.0003315,14,"2025-05-22T01:11:09.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899683,1747876269210,"fUSD",-1996.72,0.0003315,14,"2025-05-22T01:11:09.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899684,1747876269220,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.220",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899685,1747876269229,"fUSD",-1166.81,0.0003315,14,"2025-05-22T01:11:09.229",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899686,1747876269240,"fUSD",-699.4,0.0003315,14,"2025-05-22T01:11:09.240",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899687,1747876269249,"fUSD",-947.24,0.0003315,14,"2025-05-22T01:11:09.249",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899688,1747876269259,"fUSD",-3567.45,0.0003315,14,"2025-05-22T01:11:09.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899689,1747876269270,"fUSD",-500.0,0.0003315,14,"2025-05-22T01:11:09.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899690,1747876269279,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899691,1747876269290,"fUSD",-508.28,0.0003315,14,"2025-05-22T01:11:09.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899692,1747876269300,"fUSD",-2000.0,0.0003315,14,"2025-05-22T01:11:09.300",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899693,1747876269310,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.310",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899694,1747876269320,"fUSD",-425.11,0.0003315,14,"2025-05-22T01:11:09.320",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899695,1747876269330,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.330",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899696,1747876269339,"fUSD",-402.74814782,0.0003315,14,"2025-05-22T01:11:09.339",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899697,1747876269349,"fUSD",-1178.46,0.0003315,14,"2025-05-22T01:11:09.349",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899698,1747876269359,"fUSD",-854.42,0.0003315,14,"2025-05-22T01:11:09.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899699,1747876269369,"fUSD",-711.79,0.0003315,14,"2025-05-22T01:11:09.369",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899700,1747876269379,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.379",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899701,1747876269388,"fUSD",-947.46,0.0003315,14,"2025-05-22T01:11:09.388",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899702,1747876269398,"fUSD",-1142.35,0.0003315,14,"2025-05-22T01:11:09.398",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899703,1747876269408,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.408",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899704,1747876269418,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.418",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899705,1747876269427,"fUSD",-565.57420314,0.0003315,14,"2025-05-22T01:11:09.427",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899706,1747876269437,"fUSD",-833.42,0.0003315,14,"2025-05-22T01:11:09.437",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899707,1747876269447,"fUSD",-387.46720129,0.0003315,14,"2025-05-22T01:11:09.447",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899708,1747876269458,"fUSD",-559.41,0.0003315,14,"2025-05-22T01:11:09.458",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899709,1747876269468,"fUSD",-430.88,0.0003315,14,"2025-05-22T01:11:09.468",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899710,1747876269478,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899711,1747876269488,"fUSD",-185.26964093,0.0003315,14,"2025-05-22T01:11:09.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899712,1747876269498,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.498",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899713,1747876269507,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.507",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899714,1747876269517,"fUSD",-1347.46,0.0003315,14,"2025-05-22T01:11:09.517",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899715,1747876269656,"fUSD",-1626.75,0.0003315,14,"2025-05-22T01:11:09.656",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899716,1747876269667,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899717,1747876269678,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.678",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899718,1747876269688,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.688",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899719,1747876269698,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.698",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899720,1747876269708,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.708",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899721,1747876269717,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.717",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899722,1747876269727,"fUSD",-595.53,0.0003315,14,"2025-05-22T01:11:09.727",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899723,1747876269737,"fUSD",-200.23696,0.0003315,7,"2025-05-22T01:11:09.737",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899724,1747876269746,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.746",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899725,1747876269756,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.756",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899726,1747876269765,"fUSD",-1041.13,0.0003315,14,"2025-05-22T01:11:09.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899727,1747876269774,"fUSD",-561.42,0.0003315,14,"2025-05-22T01:11:09.774",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899728,1747876269784,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.784",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899729,1747876269794,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899730,1747876269804,"fUSD",-1617.01,0.0003315,14,"2025-05-22T01:11:09.804",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899731,1747876269813,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.813",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899732,1747876269822,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899733,1747876269831,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.831",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899734,1747876269841,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.841",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899735,1747876269851,"fUSD",-1847.99,0.0003315,14,"2025-05-22T01:11:09.851",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899736,1747876269860,"fUSD",-1124.01,0.0003315,14,"2025-05-22T01:11:09.860",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899737,1747876269870,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.870",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899738,1747876269879,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899739,1747876269889,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.889",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899740,1747876269899,"fUSD",-1134.0,0.0003315,14,"2025-05-22T01:11:09.899",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899741,1747876269910,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.910",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899742,1747876269921,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:09.921",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899743,1747876269931,"fUSD",-1021.89,0.0003315,14,"2025-05-22T01:11:09.931",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899744,1747876269943,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.943",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899745,1747876269953,"fUSD",-1077.33,0.0003315,14,"2025-05-22T01:11:09.953",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899746,1747876269962,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899747,1747876269971,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899748,1747876269980,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.980",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899749,1747876269989,"fUSD",-1195.16,0.0003315,14,"2025-05-22T01:11:09.989",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899750,1747876269998,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:09.998",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899751,1747876270007,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.007",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899752,1747876270016,"fUSD",-955.91,0.0003315,14,"2025-05-22T01:11:10.016",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899753,1747876270026,"fUSD",-1578.04,0.0003315,14,"2025-05-22T01:11:10.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899754,1747876270036,"fUSD",-1243.79,0.0003315,14,"2025-05-22T01:11:10.036",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899755,1747876270045,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.045",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899756,1747876270054,"fUSD",-576.27,0.0003315,14,"2025-05-22T01:11:10.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899757,1747876270063,"fUSD",-1434.12,0.0003315,14,"2025-05-22T01:11:10.063",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899758,1747876270073,"fUSD",-1593.0,0.0003315,14,"2025-05-22T01:11:10.073",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899759,1747876270085,"fUSD",-500.15,0.0003315,14,"2025-05-22T01:11:10.085",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899760,1747876270094,"fUSD",-475.61,0.0003315,14,"2025-05-22T01:11:10.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899761,1747876270103,"fUSD",-785.03,0.0003315,14,"2025-05-22T01:11:10.103",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899762,1747876270113,"fUSD",-598.34,0.0003315,14,"2025-05-22T01:11:10.113",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899763,1747876270123,"fUSD",-621.07,0.0003315,14,"2025-05-22T01:11:10.123",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899764,1747876270132,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.132",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899765,1747876270142,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899766,1747876270151,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899767,1747876270162,"fUSD",-992.71,0.0003315,14,"2025-05-22T01:11:10.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899768,1747876270172,"fUSD",-1093.85,0.0003315,14,"2025-05-22T01:11:10.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899769,1747876270182,"fUSD",-477.34,0.0003315,14,"2025-05-22T01:11:10.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899770,1747876270191,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.191",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899771,1747876270202,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.202",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899772,1747876270212,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.212",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899773,1747876270222,"fUSD",-666.82,0.0003315,14,"2025-05-22T01:11:10.222",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899774,1747876270231,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.231",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899775,1747876270242,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.242",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899776,1747876270253,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.253",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899777,1747876270262,"fUSD",-687.29449883,0.0003315,14,"2025-05-22T01:11:10.262",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899778,1747876270958,"fUSD",-310.92550117,0.0003315,14,"2025-05-22T01:11:10.958",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899779,1747876270968,"fUSD",-164.5466559,0.0003315,14,"2025-05-22T01:11:10.968",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899780,1747876270979,"fUSD",-255.4533441,0.0003315,14,"2025-05-22T01:11:10.979",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899781,1747876270988,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:10.988",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899782,1747876270998,"fUSD",-197.58819378,0.0003315,14,"2025-05-22T01:11:10.998",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899783,1747876271517,"fUSD",-420.0,0.00032876,14,"2025-05-22T01:11:11.517",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899784,1747876271526,"fUSD",-222.41180622,0.0003315,14,"2025-05-22T01:11:11.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899785,1747876271538,"fUSD",-317.78042063,0.0003315,14,"2025-05-22T01:11:11.538",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899786,1747876271558,"fUSD",-14.21972803,0.0003315,14,"2025-05-22T01:11:11.558",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899787,1747876271568,"fUSD",-694.44089451,0.0003315,14,"2025-05-22T01:11:11.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899788,1747876271580,"fUSD",-531.11910549,0.0003315,14,"2025-05-22T01:11:11.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899789,1747876271589,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.589",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899790,1747876271599,"fUSD",-282.67775031,0.0003315,14,"2025-05-22T01:11:11.599",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899791,1747876271611,"fUSD",-137.32224969,0.0003315,14,"2025-05-22T01:11:11.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899792,1747876271622,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899793,1747876271631,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899794,1747876271641,"fUSD",-563.91,0.0003315,14,"2025-05-22T01:11:11.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899795,1747876271650,"fUSD",-1049.26775034,0.0003315,14,"2025-05-22T01:11:11.650",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899796,1747876271662,"fUSD",-1079.57224966,0.0003315,14,"2025-05-22T01:11:11.662",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899797,1747876271672,"fUSD",-546.7,0.0003315,14,"2025-05-22T01:11:11.672",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899798,1747876271681,"fUSD",-263.82775034,0.0003315,14,"2025-05-22T01:11:11.681",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899799,1747876271692,"fUSD",-239.02224966,0.0003315,14,"2025-05-22T01:11:11.692",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899800,1747876271701,"fUSD",-431.21347533,0.0003315,14,"2025-05-22T01:11:11.701",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899801,1747876271720,"fUSD",-274.58652467,0.0003315,14,"2025-05-22T01:11:11.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899802,1747876271729,"fUSD",-382.69274659,0.0003315,14,"2025-05-22T01:11:11.729",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899803,1747876271740,"fUSD",-53.92725341,0.0003315,14,"2025-05-22T01:11:11.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899804,1747876271749,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.749",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899805,1747876271759,"fUSD",-190.70484379,0.0003315,14,"2025-05-22T01:11:11.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899806,1747876271770,"fUSD",-264.26515621,0.0003315,14,"2025-05-22T01:11:11.770",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899807,1747876271780,"fUSD",-324.48284379,0.0003315,14,"2025-05-22T01:11:11.780",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899808,1747876271794,"fUSD",-95.51715621,0.0003315,14,"2025-05-22T01:11:11.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899809,1747876271803,"fUSD",-300.0,0.0003315,14,"2025-05-22T01:11:11.803",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899810,1747876271813,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.813",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899811,1747876271822,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899812,1747876271833,"fUSD",-930.65,0.0003315,14,"2025-05-22T01:11:11.833",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899813,1747876271842,"fUSD",-2317.43484379,0.0003315,7,"2025-05-22T01:11:11.842",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899814,1747876271866,"fUSD",-430.63108234,0.00020211,2,"2025-05-22T01:11:11.866",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899815,1747876271875,"fUSD",-431.97766829,0.0003315,7,"2025-05-22T01:11:11.875",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899816,1747876271887,"fUSD",-8249.9,0.0003315,7,"2025-05-22T01:11:11.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899817,1747876271899,"fUSD",-24065.77748792,0.0003315,7,"2025-05-22T01:11:11.899",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899818,1747876271908,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.908",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899819,1747876271917,"fUSD",-715.09,0.0003315,14,"2025-05-22T01:11:11.917",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899820,1747876271927,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899821,1747876271936,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:11.936",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899822,1747876271946,"fUSD",-2051.16,0.0003315,14,"2025-05-22T01:11:11.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899823,1747876271955,"fUSD",-695.04,0.0003315,14,"2025-05-22T01:11:11.955",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899824,1747876271964,"fUSD",-813.33,0.0003315,14,"2025-05-22T01:11:11.964",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899825,1747876271974,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.974",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899826,1747876271983,"fUSD",-1845.44,0.0003315,14,"2025-05-22T01:11:11.983",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899827,1747876271992,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:11.992",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899828,1747876272002,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.002",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899829,1747876272012,"fUSD",-1000.0,0.0003315,14,"2025-05-22T01:11:12.012",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899830,1747876272021,"fUSD",-1815.23,0.0003315,14,"2025-05-22T01:11:12.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899831,1747876272031,"fUSD",-2446.28,0.0003315,14,"2025-05-22T01:11:12.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899832,1747876272041,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.041",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899833,1747876272050,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.050",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899834,1747876272059,"fUSD",-500.0,0.0003315,2,"2025-05-22T01:11:12.059",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899835,1747876272070,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899836,1747876272083,"fUSD",-491.29,0.0003315,14,"2025-05-22T01:11:12.083",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899837,1747876272092,"fUSD",-456.87,0.0003315,14,"2025-05-22T01:11:12.092",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899838,1747876272102,"fUSD",-825.68,0.0003315,14,"2025-05-22T01:11:12.102",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899839,1747876272112,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.112",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899840,1747876272122,"fUSD",-578.94,0.0003315,14,"2025-05-22T01:11:12.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899841,1747876272132,"fUSD",-1070.19,0.0003315,14,"2025-05-22T01:11:12.132",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899842,1747876272142,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899843,1747876272152,"fUSD",-1600.77,0.0003315,14,"2025-05-22T01:11:12.152",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899844,1747876272170,"fUSD",-451.36,0.0003315,14,"2025-05-22T01:11:12.170",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899845,1747876272180,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899846,1747876272190,"fUSD",-1363.8,0.0003315,14,"2025-05-22T01:11:12.190",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899847,1747876272199,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.199",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899848,1747876272209,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899849,1747876272218,"fUSD",-508.45,0.0003315,14,"2025-05-22T01:11:12.218",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899850,1747876272228,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899851,1747876272237,"fUSD",-1692.02,0.0003315,14,"2025-05-22T01:11:12.237",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899852,1747876272248,"fUSD",-563.18,0.0003315,14,"2025-05-22T01:11:12.248",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899853,1747876272257,"fUSD",-588.94,0.0003315,14,"2025-05-22T01:11:12.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899854,1747876272267,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.267",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899855,1747876272276,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.276",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899856,1747876272286,"fUSD",-488.0,0.0003315,14,"2025-05-22T01:11:12.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899857,1747876272295,"fUSD",-1736.69,0.0003315,14,"2025-05-22T01:11:12.295",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899858,1747876272305,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.305",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899859,1747876272315,"fUSD",-820.35,0.0003315,14,"2025-05-22T01:11:12.315",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899860,1747876272324,"fUSD",-4149.62,0.0003315,14,"2025-05-22T01:11:12.324",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899861,1747876272334,"fUSD",-499.28,0.0003315,14,"2025-05-22T01:11:12.334",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899862,1747876272343,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.343",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899863,1747876272353,"fUSD",-1499.77,0.0003315,14,"2025-05-22T01:11:12.353",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899864,1747876272362,"fUSD",-499.53,0.0003315,14,"2025-05-22T01:11:12.362",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899865,1747876272371,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.371",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899866,1747876272381,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.381",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899867,1747876272391,"fUSD",-293.309899,0.0003315,7,"2025-05-22T01:11:12.391",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899868,1747876272401,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.401",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899869,1747876272410,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.410",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899870,1747876272420,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.420",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899871,1747876272429,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899872,1747876272439,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899873,1747876272450,"fUSD",-499.21512011,0.0003315,14,"2025-05-22T01:11:12.450",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899874,1747876272460,"fUSD",-7869.76,0.0003315,14,"2025-05-22T01:11:12.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899875,1747876272471,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.471",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899876,1747876272481,"fUSD",-982.51,0.0003315,14,"2025-05-22T01:11:12.481",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899877,1747876272491,"fUSD",-1590.74,0.0003315,14,"2025-05-22T01:11:12.491",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899878,1747876272501,"fUSD",-293.309899,0.0003315,7,"2025-05-22T01:11:12.501",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899879,1747876272511,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.511",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899880,1747876272521,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899881,1747876272532,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.532",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899882,1747876272543,"fUSD",-185.7220969,0.0003315,14,"2025-05-22T01:11:12.543",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899883,1747876272553,"fUSD",-1015.92,0.0003315,14,"2025-05-22T01:11:12.553",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899884,1747876272562,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.562",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899885,1747876272572,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.572",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899886,1747876272582,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.582",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899887,1747876272592,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.592",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899888,1747876272601,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.601",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899889,1747876272612,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899890,1747876272622,"fUSD",-1003.22,0.0003315,14,"2025-05-22T01:11:12.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899891,1747876272632,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.632",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899892,1747876272642,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:12.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899893,1747876272652,"fUSD",-546.91,0.0003315,14,"2025-05-22T01:11:12.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899894,1747876272662,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:12.662",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899895,1747876272672,"fUSD",-632.46,0.0003315,14,"2025-05-22T01:11:12.672",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899896,1747876272683,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.683",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899897,1747876272694,"fUSD",-234.01720049,0.0003315,14,"2025-05-22T01:11:12.694",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899898,1747876272704,"fUSD",-961.42,0.0003315,14,"2025-05-22T01:11:12.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899899,1747876272715,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.715",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899900,1747876272724,"fUSD",-1931.21,0.0003315,14,"2025-05-22T01:11:12.724",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899901,1747876272735,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899902,1747876272745,"fUSD",-1080.13,0.0003315,14,"2025-05-22T01:11:12.745",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899903,1747876272754,"fUSD",-437.43,0.0003315,14,"2025-05-22T01:11:12.754",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899904,1747876272765,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899905,1747876272775,"fUSD",-1075.92,0.0003315,14,"2025-05-22T01:11:12.775",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899906,1747876272787,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.787",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899907,1747876272797,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.797",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899908,1747876272807,"fUSD",-643.79,0.0003315,14,"2025-05-22T01:11:12.807",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899909,1747876272817,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.817",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899910,1747876272828,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899911,1747876272838,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.838",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899912,1747876272848,"fUSD",-555.47,0.0003315,14,"2025-05-22T01:11:12.848",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899913,1747876272857,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.857",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899914,1747876272867,"fUSD",-1641.51,0.0003315,14,"2025-05-22T01:11:12.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899915,1747876272879,"fUSD",-909.48,0.0003315,14,"2025-05-22T01:11:12.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899916,1747876272889,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.889",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899917,1747876272901,"fUSD",-1331.72,0.0003315,14,"2025-05-22T01:11:12.901",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899918,1747876272911,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.911",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899919,1747876272921,"fUSD",-1016.48,0.0003315,14,"2025-05-22T01:11:12.921",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899920,1747876272932,"fUSD",-1512.69,0.0003315,14,"2025-05-22T01:11:12.932",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899921,1747876272941,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.941",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899922,1747876272951,"fUSD",-456.34320295,0.0003315,14,"2025-05-22T01:11:12.951",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899923,1747876272961,"fUSD",-1258.58,0.0003315,14,"2025-05-22T01:11:12.961",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899924,1747876272971,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899925,1747876272981,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:12.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899926,1747876272991,"fUSD",-430.22,0.0003315,14,"2025-05-22T01:11:12.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899927,1747876273001,"fUSD",-3690.81,0.0003315,14,"2025-05-22T01:11:13.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899928,1747876273011,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899929,1747876273021,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.021",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899930,1747876273031,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899931,1747876273045,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.045",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899932,1747876273055,"fUSD",-1297.86,0.0003315,14,"2025-05-22T01:11:13.055",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899933,1747876273065,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.065",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899934,1747876273075,"fUSD",-1808.83,0.0003315,14,"2025-05-22T01:11:13.075",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899935,1747876273088,"fUSD",-551.95,0.0003315,14,"2025-05-22T01:11:13.088",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899936,1747876273097,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899937,1747876273107,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.107",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899938,1747876273117,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.117",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899939,1747876273127,"fUSD",-538.72,0.0003315,14,"2025-05-22T01:11:13.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899940,1747876273137,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.137",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899941,1747876273147,"fUSD",-783.79,0.0003315,14,"2025-05-22T01:11:13.147",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899942,1747876273159,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899943,1747876273170,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.170",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899944,1747876273180,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899945,1747876273190,"fUSD",-524.752407,0.0003315,7,"2025-05-22T01:11:13.190",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899946,1747876273201,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899947,1747876273211,"fUSD",-1161.13,0.0003315,14,"2025-05-22T01:11:13.211",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899948,1747876273221,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.221",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899949,1747876273231,"fUSD",-406.685692,0.0003315,7,"2025-05-22T01:11:13.231",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899950,1747876273241,"fUSD",-541.23,0.0003315,14,"2025-05-22T01:11:13.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899951,1747876273251,"fUSD",-524.752407,0.0003315,7,"2025-05-22T01:11:13.251",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899952,1747876273261,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.261",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899953,1747876273271,"fUSD",-3128.31,0.0003315,14,"2025-05-22T01:11:13.271",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899954,1747876273281,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.281",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899955,1747876273292,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.292",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899956,1747876273302,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.302",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899957,1747876273312,"fUSD",-1565.28,0.0003315,14,"2025-05-22T01:11:13.312",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899958,1747876273322,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899959,1747876273332,"fUSD",-1064.31,0.0003315,14,"2025-05-22T01:11:13.332",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899960,1747876273341,"fUSD",-1508.96,0.0003315,14,"2025-05-22T01:11:13.341",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899961,1747876273352,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.352",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899962,1747876273362,"fUSD",-273.312384,0.0003315,14,"2025-05-22T01:11:13.362",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899963,1747876273372,"fUSD",-406.685692,0.0003315,7,"2025-05-22T01:11:13.372",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899964,1747876273383,"fUSD",-695.29,0.0003315,14,"2025-05-22T01:11:13.383",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899965,1747876273392,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.392",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899966,1747876273403,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899967,1747876273414,"fUSD",-1656.26,0.0003315,14,"2025-05-22T01:11:13.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899968,1747876273424,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899969,1747876273435,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.435",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899970,1747876273445,"fUSD",-1171.94,0.0003315,14,"2025-05-22T01:11:13.445",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899971,1747876273456,"fUSD",-5608.05,0.0003315,14,"2025-05-22T01:11:13.456",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899972,1747876273467,"fUSD",-1882.57,0.0003315,14,"2025-05-22T01:11:13.467",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899973,1747876273478,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899974,1747876273488,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899975,1747876273499,"fUSD",-1453.93,0.0003315,14,"2025-05-22T01:11:13.499",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899976,1747876273509,"fUSD",-498.13131976,0.0003315,14,"2025-05-22T01:11:13.509",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899977,1747876273520,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.520",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899978,1747876273531,"fUSD",-938.15,0.0003315,14,"2025-05-22T01:11:13.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899979,1747876273543,"fUSD",-854.87,0.0003315,14,"2025-05-22T01:11:13.543",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899980,1747876273554,"fUSD",-584.06,0.0003315,14,"2025-05-22T01:11:13.554",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899981,1747876273564,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.564",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899982,1747876273575,"fUSD",-381.90853006,0.0003315,14,"2025-05-22T01:11:13.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899983,1747876273585,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.585",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899984,1747876273595,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899985,1747876273605,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.605",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899986,1747876273614,"fUSD",-305.40322519,0.0003315,14,"2025-05-22T01:11:13.614",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899987,1747876273624,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.624",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899988,1747876273634,"fUSD",-453.83,0.0003315,14,"2025-05-22T01:11:13.634",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899989,1747876273645,"fUSD",-1493.25,0.0003315,14,"2025-05-22T01:11:13.645",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899990,1747876273655,"fUSD",-1134.8,0.0003315,14,"2025-05-22T01:11:13.655",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899991,1747876273666,"fUSD",-1331.77,0.0003315,14,"2025-05-22T01:11:13.666",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899992,1747876273677,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:13.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899993,1747876273687,"fUSD",-1698.86,0.0003315,14,"2025-05-22T01:11:13.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899994,1747876273697,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.697",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899995,1747876273708,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:13.708",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899996,1747876273718,"fUSD",-497.95,0.0003315,14,"2025-05-22T01:11:13.718",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899997,1747876273728,"fUSD",-519.64,0.0003315,14,"2025-05-22T01:11:13.728",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899998,1747876273739,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.739",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361899999,1747876273749,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.749",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900000,1747876273759,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900001,1747876273769,"fUSD",-1766.07,0.0003315,14,"2025-05-22T01:11:13.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900002,1747876273779,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.779",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900003,1747876273794,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900004,1747876273805,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.805",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900005,1747876273816,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900006,1747876273826,"fUSD",-1587.53,0.0003315,14,"2025-05-22T01:11:13.826",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900007,1747876273836,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.836",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900008,1747876273847,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.847",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900009,1747876273858,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:13.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900010,1747876273868,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.868",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900011,1747876273879,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900012,1747876273890,"fUSD",-1218.24,0.0003315,14,"2025-05-22T01:11:13.890",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900013,1747876273900,"fUSD",-346.677372,0.0003315,14,"2025-05-22T01:11:13.900",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900014,1747876273911,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.911",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900015,1747876273922,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.922",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900016,1747876273932,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.932",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900017,1747876273943,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.943",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900018,1747876273954,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.954",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900019,1747876273964,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.964",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900020,1747876273974,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.974",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900021,1747876273984,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:13.984",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900022,1747876273994,"fUSD",-522.88120685,0.0003315,14,"2025-05-22T01:11:13.994",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900023,1747876274005,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900024,1747876274015,"fUSD",-5513.53,0.0003315,14,"2025-05-22T01:11:14.015",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900025,1747876274026,"fUSD",-1602.3,0.0003315,14,"2025-05-22T01:11:14.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900026,1747876274038,"fUSD",-151.0,0.0003315,7,"2025-05-22T01:11:14.038",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900027,1747876274048,"fUSD",-1062.12,0.0003315,14,"2025-05-22T01:11:14.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900028,1747876274059,"fUSD",-233.642887,0.0003315,7,"2025-05-22T01:11:14.059",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900029,1747876274070,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900030,1747876274084,"fUSD",-782.84,0.0003315,14,"2025-05-22T01:11:14.084",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900031,1747876274094,"fUSD",-742.88,0.0003315,14,"2025-05-22T01:11:14.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900032,1747876274104,"fUSD",-425.88,0.0003315,14,"2025-05-22T01:11:14.104",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900033,1747876274115,"fUSD",-2236.82,0.0003315,14,"2025-05-22T01:11:14.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900034,1747876274125,"fUSD",-1236.37,0.0003315,14,"2025-05-22T01:11:14.125",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900035,1747876274136,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.136",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900036,1747876274146,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.146",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900037,1747876274159,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900038,1747876274169,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900039,1747876274180,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900040,1747876274192,"fUSD",-1826.85,0.0003315,14,"2025-05-22T01:11:14.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900041,1747876274205,"fUSD",-1141.69,0.0003315,14,"2025-05-22T01:11:14.205",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900042,1747876274216,"fUSD",-393.905402,0.0003315,14,"2025-05-22T01:11:14.216",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900043,1747876274228,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900044,1747876274240,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.240",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900045,1747876274253,"fUSD",-1443.28,0.0003315,14,"2025-05-22T01:11:14.253",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900046,1747876274267,"fUSD",-589.7,0.0003315,14,"2025-05-22T01:11:14.267",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900047,1747876274280,"fUSD",-598.17,0.0003315,14,"2025-05-22T01:11:14.280",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900048,1747876274301,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.301",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900049,1747876274314,"fUSD",-623.72,0.0003315,14,"2025-05-22T01:11:14.314",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900050,1747876274327,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.327",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900051,1747876274340,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.340",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900052,1747876274353,"fUSD",-1927.95,0.0003315,14,"2025-05-22T01:11:14.353",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900053,1747876274366,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900054,1747876274379,"fUSD",-1790.8,0.0003315,14,"2025-05-22T01:11:14.379",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900055,1747876274391,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.391",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900056,1747876274403,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900057,1747876274416,"fUSD",-1665.720455,0.0003315,7,"2025-05-22T01:11:14.416",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900058,1747876274429,"fUSD",-1665.720455,0.0003315,7,"2025-05-22T01:11:14.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900059,1747876274442,"fUSD",-634.8,0.0003315,14,"2025-05-22T01:11:14.442",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900060,1747876274453,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.453",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900061,1747876274466,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.466",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900062,1747876274478,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900063,1747876274490,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.490",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900064,1747876274502,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.502",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900065,1747876274515,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.515",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900066,1747876274526,"fUSD",-560.6,0.0003315,14,"2025-05-22T01:11:14.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900067,1747876274544,"fUSD",-973.95,0.0003315,14,"2025-05-22T01:11:14.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900068,1747876274555,"fUSD",-1665.720455,0.0003315,7,"2025-05-22T01:11:14.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900069,1747876274568,"fUSD",-1665.720455,0.0003315,7,"2025-05-22T01:11:14.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900070,1747876274579,"fUSD",-642.8,0.0003315,14,"2025-05-22T01:11:14.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900071,1747876274590,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.590",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900072,1747876274601,"fUSD",-848.46,0.0003315,14,"2025-05-22T01:11:14.601",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900073,1747876274612,"fUSD",-382.46229094,0.0003315,14,"2025-05-22T01:11:14.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900074,1747876274625,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.625",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900075,1747876274964,"fUSD",-485.88500258,0.0003315,14,"2025-05-22T01:11:14.964",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900076,1747876274975,"fUSD",-612.96,0.0003315,14,"2025-05-22T01:11:14.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900077,1747876274985,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.985",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900078,1747876274994,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:14.994",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900079,1747876275004,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.004",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900080,1747876275014,"fUSD",-1406.18,0.0003315,14,"2025-05-22T01:11:15.014",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900081,1747876275024,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.024",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900082,1747876275034,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.034",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900083,1747876275048,"fUSD",-11902.96,0.0003315,2,"2025-05-22T01:11:15.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900084,1747876275058,"fUSD",-1869.78,0.0003315,14,"2025-05-22T01:11:15.058",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900085,1747876275068,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.068",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900086,1747876275078,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.078",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900087,1747876275092,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.092",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900088,1747876275102,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.102",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900089,1747876275111,"fUSD",-623.63,0.0003315,14,"2025-05-22T01:11:15.111",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900090,1747876275121,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.121",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900091,1747876275131,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900092,1747876275140,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.140",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900093,1747876275150,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.150",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900094,1747876275162,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900095,1747876275171,"fUSD",-903.68,0.0003315,14,"2025-05-22T01:11:15.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900096,1747876275181,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.181",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900097,1747876275191,"fUSD",-696.54,0.0003315,14,"2025-05-22T01:11:15.191",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900098,1747876275201,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900099,1747876275210,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900100,1747876275220,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.220",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900101,1747876275230,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900102,1747876275239,"fUSD",-2685.64,0.0003315,14,"2025-05-22T01:11:15.239",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900103,1747876275250,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900104,1747876275260,"fUSD",-944.05,0.0003315,14,"2025-05-22T01:11:15.260",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900105,1747876275270,"fUSD",-983.42,0.0003315,14,"2025-05-22T01:11:15.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900106,1747876275280,"fUSD",-1612.73,0.0003315,14,"2025-05-22T01:11:15.280",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900107,1747876275294,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900108,1747876275303,"fUSD",-3579.57,0.0003315,14,"2025-05-22T01:11:15.303",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900109,1747876275313,"fUSD",-544.8,0.0003315,14,"2025-05-22T01:11:15.313",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900110,1747876275323,"fUSD",-434.95,0.0003315,14,"2025-05-22T01:11:15.323",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900111,1747876275333,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.333",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900112,1747876275342,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.342",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900113,1747876275352,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.352",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900114,1747876275362,"fUSD",-1043.09,0.0003315,14,"2025-05-22T01:11:15.362",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900115,1747876275372,"fUSD",-2787.99,0.0003315,14,"2025-05-22T01:11:15.372",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900116,1747876275382,"fUSD",-1333.82,0.0003315,14,"2025-05-22T01:11:15.382",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900117,1747876275392,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.392",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900118,1747876275402,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.402",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900119,1747876275412,"fUSD",-1439.96,0.0003315,14,"2025-05-22T01:11:15.412",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900120,1747876275422,"fUSD",-1096.49,0.0003315,14,"2025-05-22T01:11:15.422",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900121,1747876275432,"fUSD",-1020.07,0.0003315,14,"2025-05-22T01:11:15.432",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900122,1747876275443,"fUSD",-542.27,0.0003315,14,"2025-05-22T01:11:15.443",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900123,1747876275453,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.453",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900124,1747876275463,"fUSD",-1892.22,0.0003315,14,"2025-05-22T01:11:15.463",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900125,1747876275474,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900126,1747876275484,"fUSD",-202.184785,0.0003315,7,"2025-05-22T01:11:15.484",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900127,1747876275494,"fUSD",-202.184785,0.0003315,7,"2025-05-22T01:11:15.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900128,1747876275504,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900129,1747876275514,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900130,1747876275523,"fUSD",-1239.84,0.0003315,14,"2025-05-22T01:11:15.523",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900131,1747876275533,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.533",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900132,1747876275546,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.546",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900133,1747876275556,"fUSD",-448.3,0.0003315,14,"2025-05-22T01:11:15.556",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900134,1747876275566,"fUSD",-1620.54,0.0003315,14,"2025-05-22T01:11:15.566",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900135,1747876275576,"fUSD",-202.184785,0.0003315,7,"2025-05-22T01:11:15.576",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900136,1747876275585,"fUSD",-202.184785,0.0003315,7,"2025-05-22T01:11:15.585",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900137,1747876275595,"fUSD",-560.62,0.0003315,14,"2025-05-22T01:11:15.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900138,1747876275605,"fUSD",-442.42,0.0003315,14,"2025-05-22T01:11:15.605",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900139,1747876275615,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.615",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900140,1747876275625,"fUSD",-547.14013425,0.0003315,2,"2025-05-22T01:11:15.625",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900141,1747876275634,"fUSD",-1359.93,0.0003315,14,"2025-05-22T01:11:15.634",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900142,1747876275644,"fUSD",-1328.78,0.0003315,14,"2025-05-22T01:11:15.644",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900143,1747876275654,"fUSD",-775.65,0.0003315,14,"2025-05-22T01:11:15.654",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900144,1747876275663,"fUSD",-738.96,0.0003315,14,"2025-05-22T01:11:15.663",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900145,1747876275673,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.673",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900146,1747876275683,"fUSD",-420.0,0.0003315,2,"2025-05-22T01:11:15.683",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900147,1747876275692,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.692",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900148,1747876275702,"fUSD",-477.55,0.0003315,14,"2025-05-22T01:11:15.702",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900149,1747876275711,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.711",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900150,1747876275721,"fUSD",-13191.5,0.0003315,14,"2025-05-22T01:11:15.721",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900151,1747876275731,"fUSD",-420.0,0.0003315,8,"2025-05-22T01:11:15.731",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900152,1747876275740,"fUSD",-1533.51,0.0003315,14,"2025-05-22T01:11:15.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900153,1747876275750,"fUSD",-559.93,0.0003315,14,"2025-05-22T01:11:15.750",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900154,1747876275760,"fUSD",-2489.19,0.0003315,14,"2025-05-22T01:11:15.760",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900155,1747876275769,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900156,1747876275780,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.780",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900157,1747876275794,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900158,1747876275804,"fUSD",-11716.52,0.0003315,14,"2025-05-22T01:11:15.804",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900159,1747876275814,"fUSD",-1314.93,0.0003315,14,"2025-05-22T01:11:15.814",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900160,1747876275823,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.823",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900161,1747876275833,"fUSD",-1380.5,0.0003315,14,"2025-05-22T01:11:15.833",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900162,1747876275843,"fUSD",-1092.26,0.0003315,14,"2025-05-22T01:11:15.843",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900163,1747876275853,"fUSD",-4078.89,0.0003315,14,"2025-05-22T01:11:15.853",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900164,1747876275863,"fUSD",-3068.11,0.0003315,14,"2025-05-22T01:11:15.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900165,1747876275873,"fUSD",-552.68,0.0003315,14,"2025-05-22T01:11:15.873",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900166,1747876275883,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.883",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900167,1747876275892,"fUSD",-472.77278705,0.0003315,14,"2025-05-22T01:11:15.892",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900168,1747876275902,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.902",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900169,1747876275912,"fUSD",-1290.5,0.0003315,14,"2025-05-22T01:11:15.912",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900170,1747876275922,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.922",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900171,1747876275931,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.931",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900172,1747876275941,"fUSD",-388.07087041,0.0003315,14,"2025-05-22T01:11:15.941",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900173,1747876275951,"fUSD",-420.0,0.0003315,14,"2025-05-22T01:11:15.951",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900174,1747876275961,"fUSD",-169.85,0.00033165,2,"2025-05-22T01:11:15.961",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900175,1747876275970,"fUSD",-271.43399024,0.00033173,5,"2025-05-22T01:11:15.970",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900176,1747876275980,"fUSD",-500.0,0.00033173,5,"2025-05-22T01:11:15.980",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900177,1747876275989,"fUSD",-503.20968607,0.00033173,5,"2025-05-22T01:11:15.989",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900178,1747876276000,"fUSD",-496.20756396,0.00033173,5,"2025-05-22T01:11:16.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900179,1747876276010,"fUSD",-500.0,0.00033173,5,"2025-05-22T01:11:16.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900180,1747876276019,"fUSD",-500.0,0.00033173,5,"2025-05-22T01:11:16.019",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900181,1747876276029,"fUSD",-500.0,0.00033173,5,"2025-05-22T01:11:16.029",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900182,1747876276042,"fUSD",-500.0,0.00033173,5,"2025-05-22T01:11:16.042",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900183,1747876276052,"fUSD",-500.0,0.00033173,5,"2025-05-22T01:11:16.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900184,1747876276062,"fUSD",-151.0,0.00033173,7,"2025-05-22T01:11:16.062",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900185,1747876276077,"fUSD",-151.0,0.00033173,7,"2025-05-22T01:11:16.077",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900186,1747876276087,"fUSD",-151.0,0.00033173,7,"2025-05-22T01:11:16.087",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900187,1747876276097,"fUSD",-151.0,0.00033173,7,"2025-05-22T01:11:16.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900188,1747876276106,"fUSD",-151.0,0.00033173,7,"2025-05-22T01:11:16.106",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900189,1747876276117,"fUSD",-151.0,0.00033173,7,"2025-05-22T01:11:16.117",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900190,1747876276127,"fUSD",-293.309899,0.00033173,7,"2025-05-22T01:11:16.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900191,1747876276137,"fUSD",-293.309899,0.00033173,7,"2025-05-22T01:11:16.137",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900192,1747876276146,"fUSD",-151.0,0.00033173,7,"2025-05-22T01:11:16.146",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900193,1747876276156,"fUSD",-2000.0,0.00033243,120,"2025-05-22T01:11:16.156",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900194,1747876276166,"fUSD",-154.0,0.00033263,2,"2025-05-22T01:11:16.166",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900195,1747876276176,"fUSD",-2874.68,0.00033263,2,"2025-05-22T01:11:16.176",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900196,1747876276186,"fUSD",-880.0,0.00033263,2,"2025-05-22T01:11:16.186",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900197,1747876276196,"fUSD",-524.752407,0.00033324,7,"2025-05-22T01:11:16.196",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900198,1747876276206,"fUSD",-406.685692,0.00033324,7,"2025-05-22T01:11:16.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900199,1747876276216,"fUSD",-524.752407,0.00033324,7,"2025-05-22T01:11:16.216",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900200,1747876276225,"fUSD",-406.685692,0.00033324,7,"2025-05-22T01:11:16.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900201,1747876276235,"fUSD",-2804.14228332,0.00033357,4,"2025-05-22T01:11:16.235",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900202,1747876276245,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.245",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900203,1747876276255,"fUSD",-168.575194,0.00033424,14,"2025-05-22T01:11:16.255",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900204,1747876276264,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.264",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900205,1747876276274,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.274",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900206,1747876276284,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.284",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900207,1747876276298,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900208,1747876276308,"fUSD",-476.53067087,0.00033424,14,"2025-05-22T01:11:16.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900209,1747876276317,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.317",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900210,1747876276327,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.327",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900211,1747876276337,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.337",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900212,1747876276346,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.346",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900213,1747876276356,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900214,1747876276365,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.365",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900215,1747876276375,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900216,1747876276384,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.384",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900217,1747876276394,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:16.394",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900218,1747876276404,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.404",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900219,1747876276414,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900220,1747876276424,"fUSD",-435.0446525,0.00033424,5,"2025-05-22T01:11:16.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900221,1747876276434,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.434",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900222,1747876276444,"fUSD",-489.09249817,0.00033424,14,"2025-05-22T01:11:16.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900223,1747876276454,"fUSD",-1000.0,0.00033424,30,"2025-05-22T01:11:16.454",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900224,1747876276464,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.464",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900225,1747876276474,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900226,1747876276483,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.483",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900227,1747876276493,"fUSD",-607.79,0.00033424,14,"2025-05-22T01:11:16.493",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900228,1747876276502,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.502",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900229,1747876276512,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.512",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900230,1747876276522,"fUSD",-203.25108111,0.00033424,14,"2025-05-22T01:11:16.522",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900231,1747876276532,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.532",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900232,1747876276544,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900233,1747876276554,"fUSD",-1250.64,0.00033424,14,"2025-05-22T01:11:16.554",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900234,1747876276564,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.564",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900235,1747876276574,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.574",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900236,1747876276583,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.583",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900237,1747876276593,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.593",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900238,1747876276603,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.603",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900239,1747876276613,"fUSD",-205.12786194,0.00033424,14,"2025-05-22T01:11:16.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900240,1747876276623,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900241,1747876276633,"fUSD",-532.72065092,0.00033424,14,"2025-05-22T01:11:16.633",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900242,1747876276642,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900243,1747876276652,"fUSD",-270.767991,0.00033424,7,"2025-05-22T01:11:16.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900244,1747876276661,"fUSD",-270.767991,0.00033424,7,"2025-05-22T01:11:16.661",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900245,1747876276671,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.671",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900246,1747876276681,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.681",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900247,1747876276691,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.691",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900248,1747876276701,"fUSD",-278.71545539,0.00033424,14,"2025-05-22T01:11:16.701",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900249,1747876276710,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900250,1747876276720,"fUSD",-882.85,0.00033424,14,"2025-05-22T01:11:16.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900251,1747876276730,"fUSD",-964.48,0.00033424,14,"2025-05-22T01:11:16.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900252,1747876276739,"fUSD",-700.04,0.00033424,14,"2025-05-22T01:11:16.739",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900253,1747876276749,"fUSD",-270.767991,0.00033424,7,"2025-05-22T01:11:16.749",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900254,1747876276759,"fUSD",-270.767991,0.00033424,7,"2025-05-22T01:11:16.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900255,1747876276768,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.768",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900256,1747876276778,"fUSD",-425.77,0.00033424,14,"2025-05-22T01:11:16.778",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900257,1747876276791,"fUSD",-567.6,0.00033424,14,"2025-05-22T01:11:16.791",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900258,1747876276801,"fUSD",-726.57,0.00033424,14,"2025-05-22T01:11:16.801",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900259,1747876276810,"fUSD",-175.834828,0.00033424,3,"2025-05-22T01:11:16.810",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900260,1747876276820,"fUSD",-603.69,0.00033424,14,"2025-05-22T01:11:16.820",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900261,1747876276830,"fUSD",-635.34,0.00033424,14,"2025-05-22T01:11:16.830",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900262,1747876276840,"fUSD",-651.0,0.00033424,14,"2025-05-22T01:11:16.840",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900263,1747876276849,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.849",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900264,1747876276859,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.859",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900265,1747876276868,"fUSD",-1872.28,0.00033424,14,"2025-05-22T01:11:16.868",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900266,1747876276878,"fUSD",-867.0,0.00033424,14,"2025-05-22T01:11:16.878",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900267,1747876276888,"fUSD",-1193.96,0.00033424,14,"2025-05-22T01:11:16.888",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900268,1747876276898,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.898",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900269,1747876276908,"fUSD",-1744.88,0.00033424,14,"2025-05-22T01:11:16.908",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900270,1747876276918,"fUSD",-1388.96,0.00033424,14,"2025-05-22T01:11:16.918",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900271,1747876276927,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900272,1747876276938,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.938",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900273,1747876276950,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.950",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900274,1747876276959,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.959",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900275,1747876276969,"fUSD",-455.83460335,0.00033424,14,"2025-05-22T01:11:16.969",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900276,1747876276978,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:16.978",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900277,1747876276988,"fUSD",-672.03,0.00033424,14,"2025-05-22T01:11:16.988",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900278,1747876276997,"fUSD",-580.51,0.00033424,14,"2025-05-22T01:11:16.997",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900279,1747876277007,"fUSD",-502.71,0.00033424,14,"2025-05-22T01:11:17.007",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900280,1747876277016,"fUSD",-843.0,0.00033424,14,"2025-05-22T01:11:17.016",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900281,1747876277025,"fUSD",-203.92765711,0.00033424,14,"2025-05-22T01:11:17.025",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900282,1747876277035,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.035",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900283,1747876277048,"fUSD",-629.38,0.00033424,14,"2025-05-22T01:11:17.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900284,1747876277057,"fUSD",-623.18,0.00033424,14,"2025-05-22T01:11:17.057",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900285,1747876277067,"fUSD",-568.19,0.00033424,14,"2025-05-22T01:11:17.067",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900286,1747876277076,"fUSD",-421.25,0.00033424,14,"2025-05-22T01:11:17.076",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900287,1747876277090,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.090",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900288,1747876277099,"fUSD",-421.75,0.00033424,14,"2025-05-22T01:11:17.099",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900289,1747876277109,"fUSD",-1756.7,0.00033424,14,"2025-05-22T01:11:17.109",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900290,1747876277118,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900291,1747876277128,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.128",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900292,1747876277138,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.138",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900293,1747876277147,"fUSD",-572.7,0.00033424,14,"2025-05-22T01:11:17.147",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900294,1747876277157,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.157",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900295,1747876277167,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.167",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900296,1747876277176,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.176",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900297,1747876277186,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.186",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900298,1747876277196,"fUSD",-1032.13,0.00033424,14,"2025-05-22T01:11:17.196",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900299,1747876277206,"fUSD",-1054.14,0.00033424,14,"2025-05-22T01:11:17.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900300,1747876277215,"fUSD",-922.45,0.00033424,14,"2025-05-22T01:11:17.215",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900301,1747876277225,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900302,1747876277235,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.235",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900303,1747876277244,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.244",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900304,1747876277254,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.254",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900305,1747876277263,"fUSD",-1150.27,0.00033424,14,"2025-05-22T01:11:17.263",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900306,1747876277272,"fUSD",-641.52,0.00033424,14,"2025-05-22T01:11:17.272",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900307,1747876277282,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.282",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900308,1747876277294,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900309,1747876277303,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.303",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900310,1747876277313,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:17.313",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900311,1747876277322,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900312,1747876277331,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:17.331",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900313,1747876277476,"fUSD",-629.24,0.00033424,14,"2025-05-22T01:11:17.476",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900314,1747876277486,"fUSD",-961.71,0.00033424,14,"2025-05-22T01:11:17.486",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900315,1747876277495,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.495",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900316,1747876277504,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900317,1747876277513,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.513",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900318,1747876277523,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.523",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900319,1747876277533,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.533",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900320,1747876277545,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.545",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900321,1747876277555,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900322,1747876277564,"fUSD",-576.86,0.00033424,14,"2025-05-22T01:11:17.564",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900323,1747876277574,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.574",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900324,1747876277583,"fUSD",-1163.33,0.00033424,14,"2025-05-22T01:11:17.583",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900325,1747876277593,"fUSD",-584.83,0.00033424,14,"2025-05-22T01:11:17.593",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900326,1747876277602,"fUSD",-1591.82,0.00033424,14,"2025-05-22T01:11:17.602",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900327,1747876277612,"fUSD",-727.82,0.00033424,14,"2025-05-22T01:11:17.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900328,1747876277621,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.621",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900329,1747876277631,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900330,1747876277640,"fUSD",-450.21,0.00033424,14,"2025-05-22T01:11:17.640",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900331,1747876277649,"fUSD",-428.43,0.00033424,14,"2025-05-22T01:11:17.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900332,1747876277658,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.658",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900333,1747876277668,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.668",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900334,1747876277677,"fUSD",-705.19,0.00033424,14,"2025-05-22T01:11:17.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900335,1747876277687,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900336,1747876277695,"fUSD",-738.41,0.00033424,14,"2025-05-22T01:11:17.695",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900337,1747876277704,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900338,1747876277714,"fUSD",-1145.74,0.00033424,14,"2025-05-22T01:11:17.714",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900339,1747876277724,"fUSD",-510.21,0.00033424,14,"2025-05-22T01:11:17.724",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900340,1747876277733,"fUSD",-528.44,0.00033424,14,"2025-05-22T01:11:17.733",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900341,1747876277743,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.743",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900342,1747876277752,"fUSD",-630.81,0.00033424,14,"2025-05-22T01:11:17.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900343,1747876277761,"fUSD",-163.179708,0.00033424,7,"2025-05-22T01:11:17.761",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900344,1747876277778,"fUSD",-853.05,0.00033424,14,"2025-05-22T01:11:17.778",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900345,1747876277788,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.788",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900346,1747876277799,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900347,1747876277809,"fUSD",-470.38,0.00033424,14,"2025-05-22T01:11:17.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900348,1747876277819,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900349,1747876277828,"fUSD",-698.15,0.00033424,14,"2025-05-22T01:11:17.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900350,1747876277838,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.838",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900351,1747876277847,"fUSD",-209.57187163,0.00033424,14,"2025-05-22T01:11:17.847",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900352,1747876277857,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.857",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900353,1747876277867,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900354,1747876277876,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.876",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900355,1747876277886,"fUSD",-479.46,0.00033424,14,"2025-05-22T01:11:17.886",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900356,1747876277895,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.895",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900357,1747876277906,"fUSD",-1027.83,0.00033424,14,"2025-05-22T01:11:17.906",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900358,1747876277916,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.916",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900359,1747876277925,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.925",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900360,1747876277934,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.934",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900361,1747876277944,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.944",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900362,1747876277953,"fUSD",-457.68,0.00033424,14,"2025-05-22T01:11:17.953",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900363,1747876277963,"fUSD",-960.49,0.00033424,14,"2025-05-22T01:11:17.963",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900364,1747876277972,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900365,1747876277981,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900366,1747876277991,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:17.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900367,1747876278001,"fUSD",-465.61,0.00033424,14,"2025-05-22T01:11:18.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900368,1747876278010,"fUSD",-459.77,0.00033424,14,"2025-05-22T01:11:18.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900369,1747876278020,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.020",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900370,1747876278029,"fUSD",-1124.28,0.00033424,14,"2025-05-22T01:11:18.029",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900371,1747876278040,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.040",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900372,1747876278050,"fUSD",-531.81606568,0.00033424,14,"2025-05-22T01:11:18.050",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900373,1747876278060,"fUSD",-611.25,0.00033424,14,"2025-05-22T01:11:18.060",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900374,1747876278070,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900375,1747876278083,"fUSD",-364.70761282,0.00033424,14,"2025-05-22T01:11:18.083",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900376,1747876278093,"fUSD",-187.68390433,0.00033424,14,"2025-05-22T01:11:18.093",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900377,1747876278103,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.103",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900378,1747876278113,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.113",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900379,1747876278123,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.123",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900380,1747876278132,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.132",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900381,1747876278142,"fUSD",-544.86913915,0.00033424,14,"2025-05-22T01:11:18.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900382,1747876278152,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.152",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900383,1747876278162,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900384,1747876278174,"fUSD",-544.28,0.00033424,14,"2025-05-22T01:11:18.174",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900385,1747876278184,"fUSD",-361.88526644,0.00033424,14,"2025-05-22T01:11:18.184",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900386,1747876278193,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.193",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900387,1747876278203,"fUSD",-1341.37,0.00033424,14,"2025-05-22T01:11:18.203",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900388,1747876278218,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.218",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900389,1747876278228,"fUSD",-453.91,0.00033424,14,"2025-05-22T01:11:18.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900390,1747876278238,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900391,1747876278248,"fUSD",-657.81,0.00033424,14,"2025-05-22T01:11:18.248",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900392,1747876278257,"fUSD",-480.05609415,0.00033424,14,"2025-05-22T01:11:18.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900393,1747876278267,"fUSD",-1328.63,0.00033424,14,"2025-05-22T01:11:18.267",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900394,1747876278277,"fUSD",-710.06,0.00033424,14,"2025-05-22T01:11:18.277",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900395,1747876278287,"fUSD",-585.53,0.00033424,14,"2025-05-22T01:11:18.287",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900396,1747876278299,"fUSD",-420.0,0.00033424,7,"2025-05-22T01:11:18.299",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900397,1747876278309,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.309",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900398,1747876278319,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.319",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900399,1747876278330,"fUSD",-730.98,0.00033424,14,"2025-05-22T01:11:18.330",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900400,1747876278340,"fUSD",-548.89,0.00033424,14,"2025-05-22T01:11:18.340",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900401,1747876278350,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.350",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900402,1747876278361,"fUSD",-1364.6,0.00033424,14,"2025-05-22T01:11:18.361",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900403,1747876278370,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.370",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900404,1747876278381,"fUSD",-1182.2,0.00033424,14,"2025-05-22T01:11:18.381",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900405,1747876278393,"fUSD",-999.41,0.00033424,14,"2025-05-22T01:11:18.393",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900406,1747876278403,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900407,1747876278413,"fUSD",-538.45,0.00033424,14,"2025-05-22T01:11:18.413",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900408,1747876278424,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900409,1747876278434,"fUSD",-527.04,0.00033424,14,"2025-05-22T01:11:18.434",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900410,1747876278444,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900411,1747876278455,"fUSD",-739.45,0.00033424,14,"2025-05-22T01:11:18.455",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900412,1747876278465,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.465",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900413,1747876278476,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.476",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900414,1747876278487,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.487",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900415,1747876278497,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.497",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900416,1747876278508,"fUSD",-525.9,0.00033424,14,"2025-05-22T01:11:18.508",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900417,1747876278518,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.518",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900418,1747876278528,"fUSD",-209.656288,0.00033424,7,"2025-05-22T01:11:18.528",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900419,1747876278538,"fUSD",-209.656288,0.00033424,7,"2025-05-22T01:11:18.538",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900420,1747876278551,"fUSD",-581.94,0.00033424,14,"2025-05-22T01:11:18.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900421,1747876278562,"fUSD",-487.76,0.00033424,14,"2025-05-22T01:11:18.562",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900422,1747876278574,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.574",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900423,1747876278585,"fUSD",-504.69,0.00033424,14,"2025-05-22T01:11:18.585",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900424,1747876278595,"fUSD",-566.90920755,0.00033424,14,"2025-05-22T01:11:18.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900425,1747876278606,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.606",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900426,1747876278618,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.618",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900427,1747876278628,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.628",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900428,1747876278639,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.639",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900429,1747876278649,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900430,1747876278665,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.665",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900431,1747876278675,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.675",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900432,1747876278685,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.685",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900433,1747876278695,"fUSD",-423.27,0.00033424,14,"2025-05-22T01:11:18.695",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900434,1747876278704,"fUSD",-540.08,0.00033424,14,"2025-05-22T01:11:18.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900435,1747876278714,"fUSD",-780.06,0.00033424,14,"2025-05-22T01:11:18.714",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900436,1747876278724,"fUSD",-432.38884835,0.00033424,14,"2025-05-22T01:11:18.724",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900437,1747876278734,"fUSD",-934.1,0.00033424,14,"2025-05-22T01:11:18.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900438,1747876278744,"fUSD",-559.84,0.00033424,14,"2025-05-22T01:11:18.744",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900439,1747876278754,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.754",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900440,1747876278765,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900441,1747876278776,"fUSD",-1344.92,0.00033424,14,"2025-05-22T01:11:18.776",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900442,1747876278786,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.786",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900443,1747876278799,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900444,1747876278809,"fUSD",-1533.47,0.00033424,14,"2025-05-22T01:11:18.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900445,1747876278819,"fUSD",-653.52,0.00033424,14,"2025-05-22T01:11:18.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900446,1747876278830,"fUSD",-1027.31,0.00033424,14,"2025-05-22T01:11:18.830",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900447,1747876278839,"fUSD",-1791.64,0.00033424,14,"2025-05-22T01:11:18.839",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900448,1747876278849,"fUSD",-651.85,0.00033424,14,"2025-05-22T01:11:18.849",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900449,1747876278859,"fUSD",-2210.66,0.00033424,14,"2025-05-22T01:11:18.859",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900450,1747876278870,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.870",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900451,1747876278879,"fUSD",-801.63,0.00033424,14,"2025-05-22T01:11:18.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900452,1747876278889,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.889",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900453,1747876278900,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.900",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900454,1747876278910,"fUSD",-450.01,0.00033424,14,"2025-05-22T01:11:18.910",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900455,1747876278921,"fUSD",-907.42,0.00033424,14,"2025-05-22T01:11:18.921",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900456,1747876278931,"fUSD",-486.72,0.00033424,14,"2025-05-22T01:11:18.931",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900457,1747876278941,"fUSD",-690.75,0.00033424,14,"2025-05-22T01:11:18.941",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900458,1747876278951,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.951",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900459,1747876278960,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.960",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900460,1747876278970,"fUSD",-529.36,0.00033424,14,"2025-05-22T01:11:18.970",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900461,1747876278980,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.980",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900462,1747876278990,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:18.990",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900463,1747876278999,"fUSD",-1125.95,0.00033424,14,"2025-05-22T01:11:18.999",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900464,1747876279009,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.009",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900465,1747876279019,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.019",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900466,1747876279030,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:19.030",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900467,1747876279042,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.042",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900468,1747876279052,"fUSD",-1816.44,0.00033424,14,"2025-05-22T01:11:19.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900469,1747876279062,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.062",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900470,1747876279072,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.072",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900471,1747876279082,"fUSD",-386.4306474,0.00033424,14,"2025-05-22T01:11:19.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900472,1747876279095,"fUSD",-529.66,0.00033424,14,"2025-05-22T01:11:19.095",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900473,1747876279105,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.105",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900474,1747876279115,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900475,1747876279127,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.127",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900476,1747876279137,"fUSD",-1393.5,0.00033424,14,"2025-05-22T01:11:19.137",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900477,1747876279147,"fUSD",-496.03,0.00033424,14,"2025-05-22T01:11:19.147",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900478,1747876279157,"fUSD",-871.98,0.00033424,14,"2025-05-22T01:11:19.157",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900479,1747876279168,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.168",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900480,1747876279178,"fUSD",-1349.24,0.00033424,14,"2025-05-22T01:11:19.178",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900481,1747876279188,"fUSD",-1856.31,0.00033424,14,"2025-05-22T01:11:19.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900482,1747876279198,"fUSD",-830.45,0.00033424,14,"2025-05-22T01:11:19.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900483,1747876279208,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.208",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900484,1747876279218,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.218",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900485,1747876279228,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900486,1747876279238,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900487,1747876279247,"fUSD",-464.4,0.00033424,14,"2025-05-22T01:11:19.247",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900488,1747876279257,"fUSD",-158.01257251,0.00033424,14,"2025-05-22T01:11:19.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900489,1747876279267,"fUSD",-731.07,0.00033424,14,"2025-05-22T01:11:19.267",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900490,1747876279277,"fUSD",-1795.43,0.00033424,14,"2025-05-22T01:11:19.277",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900491,1747876279286,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900492,1747876279299,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.299",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900493,1747876279308,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900494,1747876279318,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900495,1747876279328,"fUSD",-1599.86,0.00033424,14,"2025-05-22T01:11:19.328",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900496,1747876279338,"fUSD",-1225.16,0.00033424,14,"2025-05-22T01:11:19.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900497,1747876279348,"fUSD",-1003.49,0.00033424,14,"2025-05-22T01:11:19.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900498,1747876279356,"fUSD",-490.80245093,0.00033424,14,"2025-05-22T01:11:19.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900499,1747876279366,"fUSD",-827.34,0.00033424,14,"2025-05-22T01:11:19.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900500,1747876279375,"fUSD",-464.72,0.00033424,14,"2025-05-22T01:11:19.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900501,1747876279385,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.385",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900502,1747876279395,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.395",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900503,1747876279404,"fUSD",-800.71,0.00033424,14,"2025-05-22T01:11:19.404",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900504,1747876279415,"fUSD",-2643.23,0.00033424,14,"2025-05-22T01:11:19.415",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900505,1747876279424,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900506,1747876279434,"fUSD",-441.28,0.00033424,14,"2025-05-22T01:11:19.434",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900507,1747876279444,"fUSD",-1365.87,0.00033424,14,"2025-05-22T01:11:19.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900508,1747876279453,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.453",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900509,1747876279463,"fUSD",-681.64,0.00033424,14,"2025-05-22T01:11:19.463",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900510,1747876279473,"fUSD",-396.86847606,0.00033424,14,"2025-05-22T01:11:19.473",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900511,1747876279483,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.483",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900512,1747876279492,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900513,1747876279502,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.502",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900514,1747876279512,"fUSD",-1070.27,0.00033424,14,"2025-05-22T01:11:19.512",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900515,1747876279521,"fUSD",-584.64,0.00033424,14,"2025-05-22T01:11:19.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900516,1747876279531,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900517,1747876279542,"fUSD",-883.5,0.00033424,14,"2025-05-22T01:11:19.542",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900518,1747876279551,"fUSD",-604.14,0.00033424,14,"2025-05-22T01:11:19.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900519,1747876279561,"fUSD",-738.85,0.00033424,14,"2025-05-22T01:11:19.561",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900520,1747876279570,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900521,1747876279580,"fUSD",-1266.77,0.00033424,14,"2025-05-22T01:11:19.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900522,1747876279589,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.589",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900523,1747876279599,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.599",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900524,1747876279609,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.609",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900525,1747876279619,"fUSD",-859.11,0.00033424,14,"2025-05-22T01:11:19.619",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900526,1747876279629,"fUSD",-946.79,0.00033424,14,"2025-05-22T01:11:19.629",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900527,1747876279639,"fUSD",-714.4,0.00033424,14,"2025-05-22T01:11:19.639",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900528,1747876279649,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900529,1747876279658,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.658",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900530,1747876279668,"fUSD",-817.39,0.00033424,7,"2025-05-22T01:11:19.668",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900531,1747876279677,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900532,1747876279687,"fUSD",-487.02,0.00033424,14,"2025-05-22T01:11:19.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900533,1747876279697,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.697",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900534,1747876279706,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900535,1747876279717,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.717",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900536,1747876279727,"fUSD",-1342.14,0.00033424,14,"2025-05-22T01:11:19.727",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900537,1747876279736,"fUSD",-880.6,0.00033424,14,"2025-05-22T01:11:19.736",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900538,1747876279746,"fUSD",-319.21,0.00033424,14,"2025-05-22T01:11:19.746",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900539,1747876279756,"fUSD",-443.22,0.00033424,14,"2025-05-22T01:11:19.756",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900540,1747876279765,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900541,1747876279774,"fUSD",-426.69,0.00033424,14,"2025-05-22T01:11:19.774",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900542,1747876279784,"fUSD",-207.673533,0.00033424,14,"2025-05-22T01:11:19.784",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900543,1747876279798,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.798",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900544,1747876279807,"fUSD",-1406.02,0.00033424,14,"2025-05-22T01:11:19.807",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900545,1747876279817,"fUSD",-588.15,0.00033424,14,"2025-05-22T01:11:19.817",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900546,1747876279826,"fUSD",-835.07,0.00033424,14,"2025-05-22T01:11:19.826",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900547,1747876279836,"fUSD",-1665.48,0.00033424,14,"2025-05-22T01:11:19.836",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900548,1747876279845,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.845",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900549,1747876279855,"fUSD",-436.73,0.00033424,14,"2025-05-22T01:11:19.855",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900550,1747876279864,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.864",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900551,1747876279874,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:19.874",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900552,1747876279883,"fUSD",-851.51,0.00033424,14,"2025-05-22T01:11:19.883",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900553,1747876279893,"fUSD",-1318.16,0.00033424,14,"2025-05-22T01:11:19.893",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900554,1747876279902,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.902",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900555,1747876279911,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.911",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900556,1747876279921,"fUSD",-1130.78,0.00033424,14,"2025-05-22T01:11:19.921",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900557,1747876279931,"fUSD",-678.73,0.00033424,14,"2025-05-22T01:11:19.931",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900558,1747876279941,"fUSD",-663.48,0.00033424,14,"2025-05-22T01:11:19.941",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900559,1747876279950,"fUSD",-873.74,0.00033424,14,"2025-05-22T01:11:19.950",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900560,1747876279960,"fUSD",-916.68,0.00033424,14,"2025-05-22T01:11:19.960",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900561,1747876279970,"fUSD",-1403.71,0.00033424,14,"2025-05-22T01:11:19.970",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900562,1747876279980,"fUSD",-551.56,0.00033424,14,"2025-05-22T01:11:19.980",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900563,1747876279990,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:19.990",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900564,1747876279999,"fUSD",-1668.91,0.00033424,14,"2025-05-22T01:11:19.999",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900565,1747876280009,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.009",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900566,1747876280019,"fUSD",-703.07,0.00033424,14,"2025-05-22T01:11:20.019",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900567,1747876280029,"fUSD",-438.33,0.00033424,14,"2025-05-22T01:11:20.029",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900568,1747876280039,"fUSD",-1227.96,0.00033424,14,"2025-05-22T01:11:20.039",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900569,1747876280050,"fUSD",-856.34,0.00033424,14,"2025-05-22T01:11:20.050",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900570,1747876280059,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.059",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900571,1747876280070,"fUSD",-452.17,0.00033424,14,"2025-05-22T01:11:20.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900572,1747876280082,"fUSD",-1463.5,0.00033424,14,"2025-05-22T01:11:20.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900573,1747876280092,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.092",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900574,1747876280102,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.102",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900575,1747876280113,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.113",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900576,1747876280122,"fUSD",-193.68719354,0.00033424,14,"2025-05-22T01:11:20.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900577,1747876280133,"fUSD",-1304.75,0.00033424,14,"2025-05-22T01:11:20.133",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900578,1747876280142,"fUSD",-195.94110465,0.00033424,14,"2025-05-22T01:11:20.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900579,1747876280152,"fUSD",-1066.25,0.00033424,14,"2025-05-22T01:11:20.152",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900580,1747876280162,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900581,1747876280172,"fUSD",-421.24,0.00033424,14,"2025-05-22T01:11:20.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900582,1747876280182,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900583,1747876280191,"fUSD",-1717.54,0.00033424,14,"2025-05-22T01:11:20.191",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900584,1747876280201,"fUSD",-529.38881114,0.00033424,14,"2025-05-22T01:11:20.201",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900585,1747876280211,"fUSD",-380.23,0.00033424,14,"2025-05-22T01:11:20.211",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900586,1747876280220,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.220",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900587,1747876280230,"fUSD",-490.95,0.00033424,14,"2025-05-22T01:11:20.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900588,1747876280239,"fUSD",-1503.72,0.00033424,14,"2025-05-22T01:11:20.239",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900589,1747876280249,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.249",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900590,1747876280259,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900591,1747876280269,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.269",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900592,1747876280279,"fUSD",-1208.48,0.00033424,14,"2025-05-22T01:11:20.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900593,1747876280288,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900594,1747876280302,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.302",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900595,1747876280312,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.312",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900596,1747876280322,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900597,1747876280332,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.332",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900598,1747876280343,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.343",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900599,1747876280353,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.353",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900600,1747876280364,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.364",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900601,1747876280375,"fUSD",-1515.91,0.00033424,14,"2025-05-22T01:11:20.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900602,1747876280385,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.385",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900603,1747876280396,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900604,1747876280407,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900605,1747876280418,"fUSD",-1144.61,0.00033424,14,"2025-05-22T01:11:20.418",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900606,1747876280428,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.428",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900607,1747876280439,"fUSD",-1243.23,0.00033424,14,"2025-05-22T01:11:20.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900608,1747876280449,"fUSD",-1155.4,0.00033424,14,"2025-05-22T01:11:20.449",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900609,1747876280460,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900610,1747876280471,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.471",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900611,1747876280481,"fUSD",-1309.48,0.00033424,14,"2025-05-22T01:11:20.481",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900612,1747876280492,"fUSD",-481.91,0.00033424,14,"2025-05-22T01:11:20.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900613,1747876280503,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900614,1747876280513,"fUSD",-1483.4,0.00033424,14,"2025-05-22T01:11:20.513",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900615,1747876280523,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.523",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900616,1747876280534,"fUSD",-613.38,0.00033424,14,"2025-05-22T01:11:20.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900617,1747876280546,"fUSD",-524.81,0.00033424,14,"2025-05-22T01:11:20.546",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900618,1747876280557,"fUSD",-753.84,0.00033424,14,"2025-05-22T01:11:20.557",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900619,1747876280569,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:20.569",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900620,1747876280580,"fUSD",-205.91,0.00033424,14,"2025-05-22T01:11:20.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900621,1747876280591,"fUSD",-1178.43,0.00033424,14,"2025-05-22T01:11:20.591",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900622,1747876280601,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.601",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900623,1747876280612,"fUSD",-673.52,0.00033424,14,"2025-05-22T01:11:20.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900624,1747876280623,"fUSD",-534.77,0.00033424,14,"2025-05-22T01:11:20.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900625,1747876280634,"fUSD",-434.39,0.00033424,14,"2025-05-22T01:11:20.634",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900626,1747876280644,"fUSD",-1349.86,0.00033424,14,"2025-05-22T01:11:20.644",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900627,1747876280655,"fUSD",-693.9,0.00033424,14,"2025-05-22T01:11:20.655",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900628,1747876280665,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.665",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900629,1747876280676,"fUSD",-1401.21,0.00033424,14,"2025-05-22T01:11:20.676",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900630,1747876280686,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.686",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900631,1747876280696,"fUSD",-700.45,0.00033424,14,"2025-05-22T01:11:20.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900632,1747876280707,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.707",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900633,1747876280718,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.718",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900634,1747876280730,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900635,1747876280742,"fUSD",-668.12,0.00033424,14,"2025-05-22T01:11:20.742",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900636,1747876280753,"fUSD",-1234.3,0.00033424,14,"2025-05-22T01:11:20.753",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900637,1747876280765,"fUSD",-912.89,0.00033424,14,"2025-05-22T01:11:20.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900638,1747876280776,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.776",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900639,1747876280786,"fUSD",-1408.22,0.00033424,14,"2025-05-22T01:11:20.786",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900640,1747876280799,"fUSD",-997.71,0.00033424,14,"2025-05-22T01:11:20.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900641,1747876280810,"fUSD",-1633.33,0.00033424,14,"2025-05-22T01:11:20.810",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900642,1747876280820,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.820",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900643,1747876280832,"fUSD",-519.45,0.00033424,14,"2025-05-22T01:11:20.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900644,1747876280842,"fUSD",-1733.48,0.00033424,14,"2025-05-22T01:11:20.842",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900645,1747876280852,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.852",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900646,1747876280863,"fUSD",-761.14,0.00033424,14,"2025-05-22T01:11:20.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900647,1747876280874,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.874",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900648,1747876280884,"fUSD",-1829.94,0.00033424,14,"2025-05-22T01:11:20.884",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900649,1747876280896,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.896",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900650,1747876280906,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.906",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900651,1747876280918,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.918",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900652,1747876280929,"fUSD",-814.52,0.00033424,14,"2025-05-22T01:11:20.929",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900653,1747876280940,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.940",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900654,1747876280951,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.951",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900655,1747876280961,"fUSD",-1398.26,0.00033424,14,"2025-05-22T01:11:20.961",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900656,1747876280972,"fUSD",-1334.68,0.00033424,14,"2025-05-22T01:11:20.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900657,1747876280983,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:20.983",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900658,1747876280993,"fUSD",-1274.12,0.00033424,14,"2025-05-22T01:11:20.993",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900659,1747876281004,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.004",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900660,1747876281015,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.015",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900661,1747876281025,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.025",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900662,1747876281036,"fUSD",-1375.36,0.00033424,14,"2025-05-22T01:11:21.036",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900663,1747876281048,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900664,1747876281059,"fUSD",-885.08,0.00033424,14,"2025-05-22T01:11:21.059",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900665,1747876281070,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900666,1747876281081,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.081",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900667,1747876281095,"fUSD",-1138.37,0.00033424,14,"2025-05-22T01:11:21.095",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900668,1747876281105,"fUSD",-446.44,0.00033424,14,"2025-05-22T01:11:21.105",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900669,1747876281116,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.116",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900670,1747876281126,"fUSD",-466.61,0.00033424,14,"2025-05-22T01:11:21.126",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900671,1747876281138,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.138",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900672,1747876281148,"fUSD",-547.98,0.00033424,14,"2025-05-22T01:11:21.148",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900673,1747876281159,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900674,1747876281171,"fUSD",-2165.16,0.00033424,14,"2025-05-22T01:11:21.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900675,1747876281182,"fUSD",-2851.27,0.00033424,14,"2025-05-22T01:11:21.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900676,1747876281192,"fUSD",-524.85,0.00033424,14,"2025-05-22T01:11:21.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900677,1747876281203,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.203",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900678,1747876281213,"fUSD",-470.87,0.00033424,14,"2025-05-22T01:11:21.213",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900679,1747876281225,"fUSD",-1313.94,0.00033424,14,"2025-05-22T01:11:21.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900680,1747876281235,"fUSD",-2352.22,0.00033424,14,"2025-05-22T01:11:21.235",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900681,1747876281247,"fUSD",-494.18,0.00033424,14,"2025-05-22T01:11:21.247",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900682,1747876281257,"fUSD",-749.12,0.00033424,14,"2025-05-22T01:11:21.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900683,1747876281268,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.268",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900684,1747876281279,"fUSD",-1421.13,0.00033424,14,"2025-05-22T01:11:21.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900685,1747876281289,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.289",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900686,1747876281300,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.300",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900687,1747876281311,"fUSD",-1105.17,0.00033424,14,"2025-05-22T01:11:21.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900688,1747876281322,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900689,1747876281332,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.332",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900690,1747876281343,"fUSD",-979.79,0.00033424,14,"2025-05-22T01:11:21.343",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900691,1747876281354,"fUSD",-1009.68,0.00033424,14,"2025-05-22T01:11:21.354",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900692,1747876281364,"fUSD",-1567.01,0.00033424,14,"2025-05-22T01:11:21.364",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900693,1747876281375,"fUSD",-569.74,0.00033424,14,"2025-05-22T01:11:21.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900694,1747876281385,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.385",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900695,1747876281397,"fUSD",-559.05,0.00033424,14,"2025-05-22T01:11:21.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900696,1747876281407,"fUSD",-958.41,0.00033424,14,"2025-05-22T01:11:21.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900697,1747876281418,"fUSD",-977.69,0.00033424,14,"2025-05-22T01:11:21.418",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900698,1747876281428,"fUSD",-1205.35,0.00033424,14,"2025-05-22T01:11:21.428",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900699,1747876281439,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900700,1747876281450,"fUSD",-1374.58,0.00033424,14,"2025-05-22T01:11:21.450",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900701,1747876281460,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900702,1747876281470,"fUSD",-550.18,0.00033424,14,"2025-05-22T01:11:21.470",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900703,1747876281481,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.481",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900704,1747876281491,"fUSD",-1327.75,0.00033424,14,"2025-05-22T01:11:21.491",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900705,1747876281502,"fUSD",-1231.3,0.00033424,14,"2025-05-22T01:11:21.502",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900706,1747876281513,"fUSD",-494.77,0.00033424,14,"2025-05-22T01:11:21.513",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900707,1747876281524,"fUSD",-396.8965494,0.00033424,14,"2025-05-22T01:11:21.524",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900708,1747876281535,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.535",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900709,1747876281548,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.548",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900710,1747876281559,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.559",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900711,1747876281569,"fUSD",-560.66,0.00033424,14,"2025-05-22T01:11:21.569",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900712,1747876281580,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900713,1747876281591,"fUSD",-834.15,0.00033424,14,"2025-05-22T01:11:21.591",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900714,1747876281602,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.602",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900715,1747876281613,"fUSD",-1140.63,0.00033424,14,"2025-05-22T01:11:21.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900716,1747876281624,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.624",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900717,1747876281635,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.635",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900718,1747876281645,"fUSD",-562.24,0.00033424,14,"2025-05-22T01:11:21.645",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900719,1747876281656,"fUSD",-659.75,0.00033424,14,"2025-05-22T01:11:21.656",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900720,1747876281667,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900721,1747876281678,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.678",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900722,1747876281688,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.688",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900723,1747876281699,"fUSD",-466.08,0.00033424,14,"2025-05-22T01:11:21.699",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900724,1747876281710,"fUSD",-3572.59,0.00033424,14,"2025-05-22T01:11:21.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900725,1747876281721,"fUSD",-1295.07,0.00033424,14,"2025-05-22T01:11:21.721",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900726,1747876281731,"fUSD",-952.48,0.00033424,14,"2025-05-22T01:11:21.731",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900727,1747876281742,"fUSD",-708.96,0.00033424,14,"2025-05-22T01:11:21.742",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900728,1747876281753,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.753",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900729,1747876281762,"fUSD",-303.83518323,0.00033424,14,"2025-05-22T01:11:21.762",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900730,1747876281773,"fUSD",-1248.3,0.00033424,14,"2025-05-22T01:11:21.773",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900731,1747876281783,"fUSD",-934.82,0.00033424,14,"2025-05-22T01:11:21.783",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900732,1747876281795,"fUSD",-435.13,0.00033424,14,"2025-05-22T01:11:21.795",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900733,1747876281805,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.805",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900734,1747876281816,"fUSD",-1478.24,0.00033424,14,"2025-05-22T01:11:21.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900735,1747876281827,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900736,1747876281838,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.838",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900737,1747876281849,"fUSD",-492.77,0.00033424,14,"2025-05-22T01:11:21.849",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900738,1747876281859,"fUSD",-550.01,0.00033424,14,"2025-05-22T01:11:21.859",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900739,1747876281870,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.870",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900740,1747876281881,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.881",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900741,1747876281891,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.891",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900742,1747876281903,"fUSD",-460.0,0.00033424,14,"2025-05-22T01:11:21.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900743,1747876281914,"fUSD",-1621.25,0.00033424,14,"2025-05-22T01:11:21.914",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900744,1747876281925,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.925",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900745,1747876281936,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.936",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900746,1747876281946,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:21.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900747,1747876281958,"fUSD",-443.41,0.00033424,14,"2025-05-22T01:11:21.958",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900748,1747876281968,"fUSD",-483.23,0.00033424,14,"2025-05-22T01:11:21.968",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900749,1747876281979,"fUSD",-1210.79,0.00033424,14,"2025-05-22T01:11:21.979",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900750,1747876281991,"fUSD",-591.05,0.00033424,14,"2025-05-22T01:11:21.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900751,1747876282001,"fUSD",-978.78,0.00033424,14,"2025-05-22T01:11:22.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900752,1747876282012,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.012",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900753,1747876282023,"fUSD",-706.84,0.00033424,14,"2025-05-22T01:11:22.023",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900754,1747876282035,"fUSD",-831.49,0.00033424,14,"2025-05-22T01:11:22.035",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900755,1747876282048,"fUSD",-1328.83,0.00033424,14,"2025-05-22T01:11:22.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900756,1747876282060,"fUSD",-1139.21,0.00033424,14,"2025-05-22T01:11:22.060",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900757,1747876282072,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.072",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900758,1747876282087,"fUSD",-1106.11,0.00033424,14,"2025-05-22T01:11:22.087",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900759,1747876282097,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900760,1747876282108,"fUSD",-1288.4,0.00033424,14,"2025-05-22T01:11:22.108",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900761,1747876282119,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.119",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900762,1747876282129,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.129",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900763,1747876282141,"fUSD",-616.23,0.00033424,14,"2025-05-22T01:11:22.141",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900764,1747876282151,"fUSD",-1358.53,0.00033424,14,"2025-05-22T01:11:22.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900765,1747876282162,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900766,1747876282173,"fUSD",-1007.93,0.00033424,14,"2025-05-22T01:11:22.173",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900767,1747876282184,"fUSD",-1409.92,0.00033424,14,"2025-05-22T01:11:22.184",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900768,1747876282195,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.195",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900769,1747876282206,"fUSD",-1161.65,0.00033424,14,"2025-05-22T01:11:22.206",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900770,1747876282217,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.217",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900771,1747876282227,"fUSD",-558.52,0.00033424,14,"2025-05-22T01:11:22.227",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900772,1747876282238,"fUSD",-764.92,0.00033424,14,"2025-05-22T01:11:22.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900773,1747876282249,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.249",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900774,1747876282259,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900775,1747876282270,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900776,1747876282280,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.280",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900777,1747876282292,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.292",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900778,1747876282305,"fUSD",-1111.44,0.00033424,14,"2025-05-22T01:11:22.305",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900779,1747876282316,"fUSD",-2050.44,0.00033424,14,"2025-05-22T01:11:22.316",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900780,1747876282326,"fUSD",-583.0,0.00033424,14,"2025-05-22T01:11:22.326",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900781,1747876282336,"fUSD",-420.0,0.00033424,2,"2025-05-22T01:11:22.336",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900782,1747876282347,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.347",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900783,1747876282359,"fUSD",-1355.11,0.00033424,14,"2025-05-22T01:11:22.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900784,1747876282370,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.370",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900785,1747876282381,"fUSD",-1456.11,0.00033424,14,"2025-05-22T01:11:22.381",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900786,1747876282391,"fUSD",-489.24,0.00033424,14,"2025-05-22T01:11:22.391",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900787,1747876282402,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.402",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900788,1747876282413,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.413",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900789,1747876282424,"fUSD",-658.61,0.00033424,14,"2025-05-22T01:11:22.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900790,1747876282436,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.436",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900791,1747876282447,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:22.447",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900792,1747876282458,"fUSD",-1193.48,0.00033424,14,"2025-05-22T01:11:22.458",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900793,1747876282468,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.468",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900794,1747876282479,"fUSD",-624.38,0.00033424,14,"2025-05-22T01:11:22.479",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900795,1747876282490,"fUSD",-1842.4,0.00033424,14,"2025-05-22T01:11:22.490",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900796,1747876282501,"fUSD",-573.58,0.00033424,14,"2025-05-22T01:11:22.501",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900797,1747876282511,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.511",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900798,1747876282522,"fUSD",-1087.89,0.00033424,14,"2025-05-22T01:11:22.522",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900799,1747876282533,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.533",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900800,1747876282546,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.546",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900801,1747876282557,"fUSD",-652.06,0.00033424,14,"2025-05-22T01:11:22.557",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900802,1747876282568,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900803,1747876282578,"fUSD",-478.64,0.00033424,14,"2025-05-22T01:11:22.578",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900804,1747876282590,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.590",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900805,1747876282600,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.600",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900806,1747876282611,"fUSD",-477.95,0.00033424,14,"2025-05-22T01:11:22.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900807,1747876282621,"fUSD",-791.89,0.00033424,14,"2025-05-22T01:11:22.621",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900808,1747876282631,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900809,1747876282642,"fUSD",-1527.3,0.00033424,14,"2025-05-22T01:11:22.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900810,1747876282652,"fUSD",-181.92,0.00033424,14,"2025-05-22T01:11:22.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900811,1747876282663,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:22.663",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900812,1747876282674,"fUSD",-979.05,0.00033424,14,"2025-05-22T01:11:22.674",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900813,1747876282685,"fUSD",-429.18,0.00033424,14,"2025-05-22T01:11:22.685",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900814,1747876282696,"fUSD",-529.99,0.00033424,14,"2025-05-22T01:11:22.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900815,1747876283040,"fUSD",-1225.11,0.00033424,14,"2025-05-22T01:11:23.040",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900816,1747876283060,"fUSD",-785.09,0.00033424,14,"2025-05-22T01:11:23.060",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900817,1747876283071,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.071",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900818,1747876283082,"fUSD",-422.9,0.00033424,14,"2025-05-22T01:11:23.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900819,1747876283094,"fUSD",-389.55,0.00033424,14,"2025-05-22T01:11:23.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900820,1747876283104,"fUSD",-1071.49,0.00033424,14,"2025-05-22T01:11:23.104",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900821,1747876283114,"fUSD",-717.83,0.00033424,14,"2025-05-22T01:11:23.114",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900822,1747876283124,"fUSD",-870.82,0.00033424,14,"2025-05-22T01:11:23.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900823,1747876283135,"fUSD",-841.18,0.00033424,14,"2025-05-22T01:11:23.135",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900824,1747876283144,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.144",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900825,1747876283154,"fUSD",-464.06,0.00033424,14,"2025-05-22T01:11:23.154",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900826,1747876283165,"fUSD",-521.69,0.00033424,14,"2025-05-22T01:11:23.165",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900827,1747876283175,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.175",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900828,1747876283185,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.185",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900829,1747876283194,"fUSD",-1700.25,0.00033424,14,"2025-05-22T01:11:23.194",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900830,1747876283204,"fUSD",-1221.8,0.00033424,14,"2025-05-22T01:11:23.204",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900831,1747876283214,"fUSD",-528.32,0.00033424,14,"2025-05-22T01:11:23.214",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900832,1747876283224,"fUSD",-1264.42,0.00033424,14,"2025-05-22T01:11:23.224",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900833,1747876283234,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.234",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900834,1747876283243,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.243",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900835,1747876283254,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.254",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900836,1747876283264,"fUSD",-698.28,0.00033424,14,"2025-05-22T01:11:23.264",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900837,1747876283274,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.274",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900838,1747876283284,"fUSD",-430.79,0.00033424,14,"2025-05-22T01:11:23.284",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900839,1747876283294,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900840,1747876283304,"fUSD",-844.64,0.00033424,14,"2025-05-22T01:11:23.304",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900841,1747876283314,"fUSD",-1155.05,0.00033424,14,"2025-05-22T01:11:23.314",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900842,1747876283324,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.324",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900843,1747876283333,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.333",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900844,1747876283343,"fUSD",-463.1,0.00033424,14,"2025-05-22T01:11:23.343",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900845,1747876283353,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.353",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900846,1747876283364,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.364",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900847,1747876283375,"fUSD",-303.6535117,0.00033424,14,"2025-05-22T01:11:23.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900848,1747876283384,"fUSD",-479.84,0.00033424,14,"2025-05-22T01:11:23.384",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900849,1747876283394,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.394",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900850,1747876283404,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.404",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900851,1747876283414,"fUSD",-867.55,0.00033424,14,"2025-05-22T01:11:23.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900852,1747876283424,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900853,1747876283434,"fUSD",-893.53,0.00033424,14,"2025-05-22T01:11:23.434",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900854,1747876283444,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900855,1747876283455,"fUSD",-423.52,0.00033424,14,"2025-05-22T01:11:23.455",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900856,1747876283465,"fUSD",-661.08,0.00033424,14,"2025-05-22T01:11:23.465",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900857,1747876283475,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.475",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900858,1747876283486,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.486",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900859,1747876283496,"fUSD",-608.11,0.00033424,14,"2025-05-22T01:11:23.496",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900860,1747876283505,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.505",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900861,1747876283515,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.515",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900862,1747876283525,"fUSD",-678.64,0.00033424,14,"2025-05-22T01:11:23.525",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900863,1747876283536,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.536",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900864,1747876283548,"fUSD",-1833.07,0.00033424,14,"2025-05-22T01:11:23.548",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900865,1747876283559,"fUSD",-420.0,0.00033424,7,"2025-05-22T01:11:23.559",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900866,1747876283570,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900867,1747876283579,"fUSD",-1222.46,0.00033424,14,"2025-05-22T01:11:23.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900868,1747876283589,"fUSD",-500.0,0.00033424,120,"2025-05-22T01:11:23.589",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900869,1747876283599,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.599",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900870,1747876283609,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.609",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900871,1747876283619,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.619",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900872,1747876283629,"fUSD",-434.84,0.00033424,14,"2025-05-22T01:11:23.629",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900873,1747876283639,"fUSD",-1094.84,0.00033424,14,"2025-05-22T01:11:23.639",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900874,1747876283649,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900875,1747876283659,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.659",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900876,1747876283670,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.670",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900877,1747876283680,"fUSD",-727.85,0.00033424,14,"2025-05-22T01:11:23.680",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900878,1747876283690,"fUSD",-1048.7,0.00033424,14,"2025-05-22T01:11:23.690",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900879,1747876283700,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.700",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900880,1747876283710,"fUSD",-2341.51,0.00033424,14,"2025-05-22T01:11:23.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900881,1747876283720,"fUSD",-865.45,0.00033424,14,"2025-05-22T01:11:23.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900882,1747876283730,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900883,1747876283740,"fUSD",-1114.62,0.00033424,14,"2025-05-22T01:11:23.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900884,1747876283750,"fUSD",-421.71,0.00033424,14,"2025-05-22T01:11:23.750",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900885,1747876283759,"fUSD",-1367.0,0.00033424,14,"2025-05-22T01:11:23.759",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900886,1747876283769,"fUSD",-422.85132925,0.00033424,14,"2025-05-22T01:11:23.769",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900887,1747876283778,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.778",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900888,1747876283788,"fUSD",-255.06131651,0.00033424,14,"2025-05-22T01:11:23.788",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900889,1747876283799,"fUSD",-657.11,0.00033424,14,"2025-05-22T01:11:23.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900890,1747876283809,"fUSD",-1996.72,0.00033424,14,"2025-05-22T01:11:23.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900891,1747876283819,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900892,1747876283828,"fUSD",-1166.81,0.00033424,14,"2025-05-22T01:11:23.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900893,1747876283838,"fUSD",-699.4,0.00033424,14,"2025-05-22T01:11:23.838",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900894,1747876283848,"fUSD",-947.24,0.00033424,14,"2025-05-22T01:11:23.848",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900895,1747876283858,"fUSD",-3567.45,0.00033424,14,"2025-05-22T01:11:23.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900896,1747876283868,"fUSD",-500.0,0.00033424,14,"2025-05-22T01:11:23.868",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900897,1747876283878,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.878",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900898,1747876283888,"fUSD",-508.28,0.00033424,14,"2025-05-22T01:11:23.888",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900899,1747876283898,"fUSD",-2000.0,0.00033424,14,"2025-05-22T01:11:23.898",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900900,1747876283907,"fUSD",-425.11,0.00033424,14,"2025-05-22T01:11:23.907",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900901,1747876283917,"fUSD",-1178.46,0.00033424,14,"2025-05-22T01:11:23.917",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900902,1747876283927,"fUSD",-854.42,0.00033424,14,"2025-05-22T01:11:23.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900903,1747876283937,"fUSD",-711.79,0.00033424,14,"2025-05-22T01:11:23.937",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900904,1747876283947,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:23.947",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900905,1747876283956,"fUSD",-947.46,0.00033424,14,"2025-05-22T01:11:23.956",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900906,1747876283966,"fUSD",-1142.35,0.00033424,14,"2025-05-22T01:11:23.966",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900907,1747876283976,"fUSD",-532.14056003,0.00033424,14,"2025-05-22T01:11:23.976",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900908,1747876283986,"fUSD",-833.42,0.00033424,14,"2025-05-22T01:11:23.986",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900909,1747876283997,"fUSD",-559.41,0.00033424,14,"2025-05-22T01:11:23.997",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900910,1747876284007,"fUSD",-430.88,0.00033424,14,"2025-05-22T01:11:24.007",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900911,1747876284017,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.017",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900912,1747876284027,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:24.027",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900913,1747876284036,"fUSD",-1347.46,0.00033424,14,"2025-05-22T01:11:24.036",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900914,1747876284046,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.046",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900915,1747876284056,"fUSD",-381.62020153,0.00033424,14,"2025-05-22T01:11:24.056",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900916,1747876284066,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.066",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900917,1747876284081,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.081",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900918,1747876284092,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.092",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900919,1747876284102,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.102",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900920,1747876284111,"fUSD",-595.53,0.00033424,14,"2025-05-22T01:11:24.111",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900921,1747876284122,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.122",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900922,1747876284131,"fUSD",-1041.13,0.00033424,14,"2025-05-22T01:11:24.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900923,1747876284141,"fUSD",-561.42,0.00033424,14,"2025-05-22T01:11:24.141",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900924,1747876284151,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900925,1747876284161,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:24.161",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900926,1747876284171,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900927,1747876284180,"fUSD",-1617.01,0.00033424,14,"2025-05-22T01:11:24.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900928,1747876284191,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.191",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900929,1747876284200,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.200",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900930,1747876284210,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900931,1747876284220,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.220",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900932,1747876284229,"fUSD",-1847.99,0.00033424,14,"2025-05-22T01:11:24.229",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900933,1747876284239,"fUSD",-1124.01,0.00033424,14,"2025-05-22T01:11:24.239",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900934,1747876284249,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.249",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900935,1747876284258,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.258",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900936,1747876284268,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.268",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900937,1747876284277,"fUSD",-1134.0,0.00033424,14,"2025-05-22T01:11:24.277",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900938,1747876284287,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:24.287",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900939,1747876284298,"fUSD",-1021.89,0.00033424,14,"2025-05-22T01:11:24.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900940,1747876284308,"fUSD",-385.48387774,0.00033424,14,"2025-05-22T01:11:24.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900941,1747876284318,"fUSD",-1077.33,0.00033424,14,"2025-05-22T01:11:24.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900942,1747876284327,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.327",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900943,1747876284336,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.336",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900944,1747876284346,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.346",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900945,1747876284355,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.355",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900946,1747876284365,"fUSD",-1195.16,0.00033424,14,"2025-05-22T01:11:24.365",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900947,1747876284374,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.374",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900948,1747876284384,"fUSD",-955.91,0.00033424,14,"2025-05-22T01:11:24.384",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900949,1747876284394,"fUSD",-1578.04,0.00033424,14,"2025-05-22T01:11:24.394",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900950,1747876284403,"fUSD",-1243.79,0.00033424,14,"2025-05-22T01:11:24.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900951,1747876284414,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900952,1747876284423,"fUSD",-576.27,0.00033424,14,"2025-05-22T01:11:24.423",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900953,1747876284434,"fUSD",-1434.12,0.00033424,14,"2025-05-22T01:11:24.434",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900954,1747876284444,"fUSD",-1593.0,0.00033424,14,"2025-05-22T01:11:24.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900955,1747876284454,"fUSD",-500.15,0.00033424,14,"2025-05-22T01:11:24.454",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900956,1747876284464,"fUSD",-785.03,0.00033424,14,"2025-05-22T01:11:24.464",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900957,1747876284475,"fUSD",-475.61,0.00033424,14,"2025-05-22T01:11:24.475",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900958,1747876284484,"fUSD",-598.34,0.00033424,14,"2025-05-22T01:11:24.484",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900959,1747876284494,"fUSD",-621.07,0.00033424,14,"2025-05-22T01:11:24.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900960,1747876284504,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900961,1747876284514,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900962,1747876284524,"fUSD",-471.51689646,0.00033424,14,"2025-05-22T01:11:24.524",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900963,1747876284534,"fUSD",-992.71,0.00033424,14,"2025-05-22T01:11:24.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900964,1747876284544,"fUSD",-1093.85,0.00033424,14,"2025-05-22T01:11:24.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900965,1747876284555,"fUSD",-477.34,0.00033424,14,"2025-05-22T01:11:24.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900966,1747876284564,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.564",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900967,1747876284575,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900968,1747876284585,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.585",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900969,1747876284595,"fUSD",-666.82,0.00033424,14,"2025-05-22T01:11:24.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900970,1747876284605,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.605",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900971,1747876284615,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.615",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900972,1747876284625,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.625",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900973,1747876284635,"fUSD",-998.22,0.00033424,14,"2025-05-22T01:11:24.635",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900974,1747876284644,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.644",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900975,1747876284655,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.655",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900976,1747876284665,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.665",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900977,1747876284676,"fUSD",-1225.56,0.00033424,14,"2025-05-22T01:11:24.676",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900978,1747876284686,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.686",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900979,1747876284696,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900980,1747876284706,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900981,1747876284716,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900982,1747876284725,"fUSD",-563.91,0.00033424,14,"2025-05-22T01:11:24.725",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900983,1747876284735,"fUSD",-2128.84,0.00033424,14,"2025-05-22T01:11:24.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900984,1747876284745,"fUSD",-546.7,0.00033424,14,"2025-05-22T01:11:24.745",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900985,1747876284755,"fUSD",-502.85,0.00033424,14,"2025-05-22T01:11:24.755",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900986,1747876284765,"fUSD",-705.8,0.00033424,14,"2025-05-22T01:11:24.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900987,1747876284775,"fUSD",-436.62,0.00033424,14,"2025-05-22T01:11:24.775",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900988,1747876284784,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.784",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900989,1747876284794,"fUSD",-454.97,0.00033424,14,"2025-05-22T01:11:24.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900990,1747876284805,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.805",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900991,1747876284815,"fUSD",-300.0,0.00033424,14,"2025-05-22T01:11:24.815",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900992,1747876284824,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.824",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900993,1747876284834,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.834",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900994,1747876284844,"fUSD",-930.65,0.00033424,14,"2025-05-22T01:11:24.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900995,1747876284854,"fUSD",-35065.09,0.00033424,7,"2025-05-22T01:11:24.854",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900996,1747876284864,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.864",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900997,1747876284873,"fUSD",-715.09,0.00033424,14,"2025-05-22T01:11:24.873",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900998,1747876284883,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.883",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361900999,1747876284894,"fUSD",-2051.16,0.00033424,14,"2025-05-22T01:11:24.894",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901000,1747876284903,"fUSD",-695.04,0.00033424,14,"2025-05-22T01:11:24.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901001,1747876284914,"fUSD",-813.33,0.00033424,14,"2025-05-22T01:11:24.914",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901002,1747876284924,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.924",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901003,1747876284934,"fUSD",-1845.44,0.00033424,14,"2025-05-22T01:11:24.934",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901004,1747876284944,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.944",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901005,1747876284954,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.954",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901006,1747876284964,"fUSD",-1000.0,0.00033424,14,"2025-05-22T01:11:24.964",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901007,1747876284974,"fUSD",-1815.23,0.00033424,14,"2025-05-22T01:11:24.974",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901008,1747876284984,"fUSD",-2446.28,0.00033424,14,"2025-05-22T01:11:24.984",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901009,1747876284994,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:24.994",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901010,1747876285003,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.003",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901011,1747876285013,"fUSD",-500.0,0.00033424,2,"2025-05-22T01:11:25.013",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901012,1747876285023,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.023",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901013,1747876285033,"fUSD",-491.29,0.00033424,14,"2025-05-22T01:11:25.033",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901014,1747876285043,"fUSD",-456.87,0.00033424,14,"2025-05-22T01:11:25.043",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901015,1747876285054,"fUSD",-825.68,0.00033424,14,"2025-05-22T01:11:25.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901016,1747876285064,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.064",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901017,1747876285075,"fUSD",-578.94,0.00033424,14,"2025-05-22T01:11:25.075",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901018,1747876285086,"fUSD",-1070.19,0.00033424,14,"2025-05-22T01:11:25.086",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901019,1747876285096,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.096",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901020,1747876285105,"fUSD",-1600.77,0.00033424,14,"2025-05-22T01:11:25.105",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901021,1747876285115,"fUSD",-451.36,0.00033424,14,"2025-05-22T01:11:25.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901022,1747876285126,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.126",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901023,1747876285137,"fUSD",-1363.8,0.00033424,14,"2025-05-22T01:11:25.137",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901024,1747876285146,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.146",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901025,1747876285158,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.158",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901026,1747876285169,"fUSD",-508.45,0.00033424,14,"2025-05-22T01:11:25.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901027,1747876285179,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.179",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901028,1747876285188,"fUSD",-1692.02,0.00033424,14,"2025-05-22T01:11:25.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901029,1747876285198,"fUSD",-563.18,0.00033424,14,"2025-05-22T01:11:25.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901030,1747876285208,"fUSD",-588.94,0.00033424,14,"2025-05-22T01:11:25.208",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901031,1747876285219,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901032,1747876285229,"fUSD",-429.42950644,0.00033424,14,"2025-05-22T01:11:25.229",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901033,1747876285239,"fUSD",-488.0,0.00033424,14,"2025-05-22T01:11:25.239",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901034,1747876285250,"fUSD",-1736.69,0.00033424,14,"2025-05-22T01:11:25.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901035,1747876285260,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.260",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901036,1747876285270,"fUSD",-820.35,0.00033424,14,"2025-05-22T01:11:25.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901037,1747876285280,"fUSD",-4149.62,0.00033424,14,"2025-05-22T01:11:25.280",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901038,1747876285290,"fUSD",-499.28,0.00033424,14,"2025-05-22T01:11:25.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901039,1747876285301,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.301",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901040,1747876285311,"fUSD",-1499.77,0.00033424,14,"2025-05-22T01:11:25.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901041,1747876285320,"fUSD",-499.53,0.00033424,14,"2025-05-22T01:11:25.320",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901042,1747876285330,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.330",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901043,1747876285339,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.339",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901044,1747876285349,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.349",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901045,1747876285359,"fUSD",-293.309899,0.00033424,7,"2025-05-22T01:11:25.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901046,1747876285369,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.369",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901047,1747876285379,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.379",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901048,1747876285389,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.389",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901049,1747876285399,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.399",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901050,1747876285410,"fUSD",-7869.76,0.00033424,14,"2025-05-22T01:11:25.410",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901051,1747876285419,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.419",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901052,1747876285429,"fUSD",-982.51,0.00033424,14,"2025-05-22T01:11:25.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901053,1747876285580,"fUSD",-1590.74,0.00033424,14,"2025-05-22T01:11:25.580",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901054,1747876285592,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.592",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901055,1747876285602,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.602",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901056,1747876285611,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901057,1747876285621,"fUSD",-1015.92,0.00033424,14,"2025-05-22T01:11:25.621",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901058,1747876285632,"fUSD",-293.309899,0.00033424,7,"2025-05-22T01:11:25.632",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901059,1747876285641,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901060,1747876285651,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901061,1747876285660,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.660",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901062,1747876285670,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.670",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901063,1747876285680,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.680",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901064,1747876285690,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.690",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901065,1747876285699,"fUSD",-1003.22,0.00033424,14,"2025-05-22T01:11:25.699",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901066,1747876285709,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.709",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901067,1747876285719,"fUSD",-546.91,0.00033424,14,"2025-05-22T01:11:25.719",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901068,1747876285728,"fUSD",-632.46,0.00033424,14,"2025-05-22T01:11:25.728",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901069,1747876285738,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.738",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901070,1747876285748,"fUSD",-961.42,0.00033424,14,"2025-05-22T01:11:25.748",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901071,1747876285758,"fUSD",-1931.21,0.00033424,14,"2025-05-22T01:11:25.758",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901072,1747876285767,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.767",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901073,1747876285777,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.777",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901074,1747876285787,"fUSD",-1080.13,0.00033424,14,"2025-05-22T01:11:25.787",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901075,1747876285796,"fUSD",-437.43,0.00033424,14,"2025-05-22T01:11:25.796",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901076,1747876285806,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.806",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901077,1747876285815,"fUSD",-1075.92,0.00033424,14,"2025-05-22T01:11:25.815",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901078,1747876285824,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.824",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901079,1747876285834,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.834",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901080,1747876285844,"fUSD",-643.79,0.00033424,14,"2025-05-22T01:11:25.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901081,1747876285853,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.853",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901082,1747876285862,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.862",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901083,1747876285872,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.872",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901084,1747876285882,"fUSD",-555.47,0.00033424,14,"2025-05-22T01:11:25.882",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901085,1747876285892,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.892",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901086,1747876285901,"fUSD",-1641.51,0.00033424,14,"2025-05-22T01:11:25.901",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901087,1747876285910,"fUSD",-909.48,0.00033424,14,"2025-05-22T01:11:25.910",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901088,1747876285920,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.920",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901089,1747876285930,"fUSD",-1331.72,0.00033424,14,"2025-05-22T01:11:25.930",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901090,1747876285940,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.940",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901091,1747876285950,"fUSD",-1016.48,0.00033424,14,"2025-05-22T01:11:25.950",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901092,1747876285960,"fUSD",-1512.69,0.00033424,14,"2025-05-22T01:11:25.960",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901093,1747876285971,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901094,1747876285981,"fUSD",-1258.58,0.00033424,14,"2025-05-22T01:11:25.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901095,1747876285991,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:25.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901096,1747876286002,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.002",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901097,1747876286013,"fUSD",-430.22,0.00033424,14,"2025-05-22T01:11:26.013",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901098,1747876286023,"fUSD",-3690.81,0.00033424,14,"2025-05-22T01:11:26.023",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901099,1747876286033,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.033",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901100,1747876286042,"fUSD",-464.6600288,0.00033424,14,"2025-05-22T01:11:26.042",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901101,1747876286052,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901102,1747876286062,"fUSD",-1297.86,0.00033424,14,"2025-05-22T01:11:26.062",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901103,1747876286072,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.072",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901104,1747876286081,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.081",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901105,1747876286094,"fUSD",-1808.83,0.00033424,14,"2025-05-22T01:11:26.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901106,1747876286103,"fUSD",-551.95,0.00033424,14,"2025-05-22T01:11:26.103",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901107,1747876286112,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.112",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901108,1747876286121,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.121",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901109,1747876286131,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901110,1747876286141,"fUSD",-538.72,0.00033424,14,"2025-05-22T01:11:26.141",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901111,1747876286151,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.151",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901112,1747876286160,"fUSD",-783.79,0.00033424,14,"2025-05-22T01:11:26.160",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901113,1747876286171,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901114,1747876286181,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.181",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901115,1747876286190,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.190",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901116,1747876286199,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.199",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901117,1747876286209,"fUSD",-524.752407,0.00033424,7,"2025-05-22T01:11:26.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901118,1747876286218,"fUSD",-1161.13,0.00033424,14,"2025-05-22T01:11:26.218",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901119,1747876286227,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.227",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901120,1747876286237,"fUSD",-541.23,0.00033424,14,"2025-05-22T01:11:26.237",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901121,1747876286247,"fUSD",-406.685692,0.00033424,7,"2025-05-22T01:11:26.247",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901122,1747876286257,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901123,1747876286267,"fUSD",-3128.31,0.00033424,14,"2025-05-22T01:11:26.267",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901124,1747876286277,"fUSD",-524.752407,0.00033424,7,"2025-05-22T01:11:26.277",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901125,1747876286287,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.287",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901126,1747876286298,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901127,1747876286308,"fUSD",-348.22884431,0.00033424,14,"2025-05-22T01:11:26.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901128,1747876286318,"fUSD",-1565.28,0.00033424,14,"2025-05-22T01:11:26.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901129,1747876286327,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.327",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901130,1747876286337,"fUSD",-1064.31,0.00033424,14,"2025-05-22T01:11:26.337",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901131,1747876286346,"fUSD",-1508.96,0.00033424,14,"2025-05-22T01:11:26.346",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901132,1747876286356,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901133,1747876286365,"fUSD",-406.685692,0.00033424,7,"2025-05-22T01:11:26.365",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901134,1747876286375,"fUSD",-695.29,0.00033424,14,"2025-05-22T01:11:26.375",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901135,1747876286384,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.384",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901136,1747876286393,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.393",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901137,1747876286403,"fUSD",-1656.26,0.00033424,14,"2025-05-22T01:11:26.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901138,1747876286412,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.412",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901139,1747876286422,"fUSD",-460.0,0.00033424,14,"2025-05-22T01:11:26.422",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901140,1747876286431,"fUSD",-1171.94,0.00033424,14,"2025-05-22T01:11:26.431",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901141,1747876286440,"fUSD",-5608.05,0.00033424,14,"2025-05-22T01:11:26.440",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901142,1747876286451,"fUSD",-1882.57,0.00033424,14,"2025-05-22T01:11:26.451",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901143,1747876286460,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901144,1747876286470,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.470",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901145,1747876286479,"fUSD",-1453.93,0.00033424,14,"2025-05-22T01:11:26.479",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901146,1747876286489,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.489",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901147,1747876286498,"fUSD",-938.15,0.00033424,14,"2025-05-22T01:11:26.498",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901148,1747876286507,"fUSD",-854.87,0.00033424,14,"2025-05-22T01:11:26.507",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901149,1747876286517,"fUSD",-584.06,0.00033424,14,"2025-05-22T01:11:26.517",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901150,1747876286526,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901151,1747876286536,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.536",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901152,1747876286545,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.545",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901153,1747876286556,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.556",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901154,1747876286565,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.565",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901155,1747876286575,"fUSD",-453.83,0.00033424,14,"2025-05-22T01:11:26.575",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901156,1747876286584,"fUSD",-1493.25,0.00033424,14,"2025-05-22T01:11:26.584",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901157,1747876286594,"fUSD",-1134.8,0.00033424,14,"2025-05-22T01:11:26.594",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901158,1747876286604,"fUSD",-1331.77,0.00033424,14,"2025-05-22T01:11:26.604",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901159,1747876286613,"fUSD",-1698.86,0.00033424,14,"2025-05-22T01:11:26.613",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901160,1747876286623,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901161,1747876286632,"fUSD",-497.95,0.00033424,14,"2025-05-22T01:11:26.632",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901162,1747876286641,"fUSD",-519.64,0.00033424,14,"2025-05-22T01:11:26.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901163,1747876286651,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901164,1747876286660,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.660",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901165,1747876286669,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.669",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901166,1747876286679,"fUSD",-1766.07,0.00033424,14,"2025-05-22T01:11:26.679",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901167,1747876286688,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.688",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901168,1747876286697,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.697",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901169,1747876286707,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.707",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901170,1747876286716,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901171,1747876286725,"fUSD",-1587.53,0.00033424,14,"2025-05-22T01:11:26.725",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901172,1747876286734,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901173,1747876286743,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.743",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901174,1747876286752,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901175,1747876286761,"fUSD",-151.0,0.00033424,7,"2025-05-22T01:11:26.761",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901176,1747876286770,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.770",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901177,1747876286780,"fUSD",-1218.24,0.00033424,14,"2025-05-22T01:11:26.780",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901178,1747876286789,"fUSD",-346.677372,0.00033424,14,"2025-05-22T01:11:26.789",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901179,1747876286799,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901180,1747876286808,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.808",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901181,1747876286818,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.818",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901182,1747876286827,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901183,1747876286837,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901184,1747876286846,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.846",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901185,1747876286855,"fUSD",-540.0,0.00033424,14,"2025-05-22T01:11:26.855",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901186,1747876286865,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.865",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901187,1747876286874,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.874",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901188,1747876286884,"fUSD",-1602.3,0.00033424,14,"2025-05-22T01:11:26.884",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901189,1747876286893,"fUSD",-5513.53,0.00033424,14,"2025-05-22T01:11:26.893",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901190,1747876286902,"fUSD",-1062.12,0.00033424,14,"2025-05-22T01:11:26.902",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901191,1747876286911,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.911",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901192,1747876286920,"fUSD",-782.84,0.00033424,14,"2025-05-22T01:11:26.920",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901193,1747876286930,"fUSD",-742.88,0.00033424,14,"2025-05-22T01:11:26.930",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901194,1747876286939,"fUSD",-425.88,0.00033424,14,"2025-05-22T01:11:26.939",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901195,1747876286948,"fUSD",-2236.82,0.00033424,14,"2025-05-22T01:11:26.948",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901196,1747876286957,"fUSD",-1236.37,0.00033424,14,"2025-05-22T01:11:26.957",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901197,1747876286966,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.966",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901198,1747876286975,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901199,1747876286983,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.983",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901200,1747876286992,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:26.992",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901201,1747876287001,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901202,1747876287011,"fUSD",-1141.69,0.00033424,14,"2025-05-22T01:11:27.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901203,1747876287020,"fUSD",-1826.85,0.00033424,14,"2025-05-22T01:11:27.020",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901204,1747876287029,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.029",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901205,1747876287038,"fUSD",-1443.28,0.00033424,14,"2025-05-22T01:11:27.038",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901206,1747876287048,"fUSD",-589.7,0.00033424,14,"2025-05-22T01:11:27.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901207,1747876287057,"fUSD",-598.17,0.00033424,14,"2025-05-22T01:11:27.057",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901208,1747876287066,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.066",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901209,1747876287079,"fUSD",-623.72,0.00033424,14,"2025-05-22T01:11:27.079",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901210,1747876287088,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.088",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901211,1747876287097,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.097",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901212,1747876287106,"fUSD",-1927.95,0.00033424,14,"2025-05-22T01:11:27.106",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901213,1747876287115,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901214,1747876287124,"fUSD",-1790.8,0.00033424,14,"2025-05-22T01:11:27.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901215,1747876287133,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.133",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901216,1747876287142,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901217,1747876287153,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.153",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901218,1747876287162,"fUSD",-1665.720455,0.00033424,7,"2025-05-22T01:11:27.162",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901219,1747876287171,"fUSD",-634.8,0.00033424,14,"2025-05-22T01:11:27.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901220,1747876287181,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.181",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901221,1747876287190,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.190",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901222,1747876287200,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.200",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901223,1747876287209,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901224,1747876287219,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901225,1747876287228,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901226,1747876287237,"fUSD",-560.6,0.00033424,14,"2025-05-22T01:11:27.237",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901227,1747876287246,"fUSD",-973.95,0.00033424,14,"2025-05-22T01:11:27.246",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901228,1747876287255,"fUSD",-1665.720455,0.00033424,7,"2025-05-22T01:11:27.255",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901229,1747876287264,"fUSD",-642.8,0.00033424,14,"2025-05-22T01:11:27.264",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901230,1747876287273,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.273",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901231,1747876287282,"fUSD",-848.46,0.00033424,14,"2025-05-22T01:11:27.282",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901232,1747876287291,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.291",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901233,1747876287302,"fUSD",-612.96,0.00033424,14,"2025-05-22T01:11:27.302",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901234,1747876287312,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.312",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901235,1747876287322,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901236,1747876287331,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.331",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901237,1747876287340,"fUSD",-1406.18,0.00033424,14,"2025-05-22T01:11:27.340",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901238,1747876287350,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.350",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901239,1747876287359,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901240,1747876287367,"fUSD",-11902.96,0.00033424,2,"2025-05-22T01:11:27.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901241,1747876287377,"fUSD",-1869.78,0.00033424,14,"2025-05-22T01:11:27.377",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901242,1747876287386,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901243,1747876287396,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901244,1747876287405,"fUSD",-422.04,0.00033424,14,"2025-05-22T01:11:27.405",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901245,1747876287414,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901246,1747876287424,"fUSD",-623.63,0.00033424,14,"2025-05-22T01:11:27.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901247,1747876287433,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.433",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901248,1747876287442,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.442",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901249,1747876287451,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.451",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901250,1747876287460,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901251,1747876287470,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.470",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901252,1747876287479,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.479",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901253,1747876287489,"fUSD",-903.68,0.00033424,14,"2025-05-22T01:11:27.489",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901254,1747876287498,"fUSD",-696.54,0.00033424,14,"2025-05-22T01:11:27.498",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901255,1747876287507,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.507",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901256,1747876287517,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.517",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901257,1747876287526,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901258,1747876287535,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.535",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901259,1747876287545,"fUSD",-2685.64,0.00033424,14,"2025-05-22T01:11:27.545",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901260,1747876287556,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.556",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901261,1747876287566,"fUSD",-944.05,0.00033424,14,"2025-05-22T01:11:27.566",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901262,1747876287576,"fUSD",-983.42,0.00033424,14,"2025-05-22T01:11:27.576",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901263,1747876287586,"fUSD",-1612.73,0.00033424,14,"2025-05-22T01:11:27.586",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901264,1747876287595,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.595",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901265,1747876287608,"fUSD",-3579.57,0.00033424,14,"2025-05-22T01:11:27.608",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901266,1747876287618,"fUSD",-544.8,0.00033424,14,"2025-05-22T01:11:27.618",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901267,1747876287628,"fUSD",-434.95,0.00033424,14,"2025-05-22T01:11:27.628",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901268,1747876287638,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.638",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901269,1747876287648,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.648",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901270,1747876287657,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.657",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901271,1747876287667,"fUSD",-1043.09,0.00033424,14,"2025-05-22T01:11:27.667",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901272,1747876287677,"fUSD",-2787.99,0.00033424,14,"2025-05-22T01:11:27.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901273,1747876287687,"fUSD",-1333.82,0.00033424,14,"2025-05-22T01:11:27.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901274,1747876287696,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901275,1747876287706,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901276,1747876287716,"fUSD",-1439.96,0.00033424,14,"2025-05-22T01:11:27.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901277,1747876287726,"fUSD",-1096.49,0.00033424,14,"2025-05-22T01:11:27.726",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901278,1747876287736,"fUSD",-1020.07,0.00033424,14,"2025-05-22T01:11:27.736",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901279,1747876287746,"fUSD",-542.27,0.00033424,14,"2025-05-22T01:11:27.746",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901280,1747876287756,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.756",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901281,1747876287765,"fUSD",-1892.22,0.00033424,14,"2025-05-22T01:11:27.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901282,1747876287775,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.775",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901283,1747876287785,"fUSD",-202.184785,0.00033424,7,"2025-05-22T01:11:27.785",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901284,1747876287794,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.794",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901285,1747876287805,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.805",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901286,1747876287815,"fUSD",-1239.84,0.00033424,14,"2025-05-22T01:11:27.815",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901287,1747876287824,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.824",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901288,1747876287833,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.833",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901289,1747876287843,"fUSD",-448.3,0.00033424,14,"2025-05-22T01:11:27.843",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901290,1747876287853,"fUSD",-1620.54,0.00033424,14,"2025-05-22T01:11:27.853",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901291,1747876287863,"fUSD",-202.184785,0.00033424,7,"2025-05-22T01:11:27.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901292,1747876287873,"fUSD",-560.62,0.00033424,14,"2025-05-22T01:11:27.873",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901293,1747876287883,"fUSD",-442.42,0.00033424,14,"2025-05-22T01:11:27.883",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901294,1747876287892,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.892",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901295,1747876287902,"fUSD",-1359.93,0.00033424,14,"2025-05-22T01:11:27.902",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901296,1747876287912,"fUSD",-1328.78,0.00033424,14,"2025-05-22T01:11:27.912",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901297,1747876287922,"fUSD",-738.96,0.00033424,14,"2025-05-22T01:11:27.922",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901298,1747876287932,"fUSD",-775.65,0.00033424,14,"2025-05-22T01:11:27.932",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901299,1747876287942,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.942",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901300,1747876287951,"fUSD",-420.0,0.00033424,2,"2025-05-22T01:11:27.951",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901301,1747876287962,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901302,1747876287972,"fUSD",-477.55,0.00033424,14,"2025-05-22T01:11:27.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901303,1747876287982,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:27.982",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901304,1747876287992,"fUSD",-13191.5,0.00033424,14,"2025-05-22T01:11:27.992",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901305,1747876288002,"fUSD",-420.0,0.00033424,8,"2025-05-22T01:11:28.002",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901306,1747876288012,"fUSD",-1533.51,0.00033424,14,"2025-05-22T01:11:28.012",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901307,1747876288022,"fUSD",-559.93,0.00033424,14,"2025-05-22T01:11:28.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901308,1747876288031,"fUSD",-2489.19,0.00033424,14,"2025-05-22T01:11:28.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901309,1747876288041,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.041",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901310,1747876288052,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901311,1747876288062,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.062",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901312,1747876288071,"fUSD",-11716.52,0.00033424,14,"2025-05-22T01:11:28.071",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901313,1747876288081,"fUSD",-1314.93,0.00033424,14,"2025-05-22T01:11:28.081",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901314,1747876288095,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.095",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901315,1747876288104,"fUSD",-1380.5,0.00033424,14,"2025-05-22T01:11:28.104",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901316,1747876288114,"fUSD",-1092.26,0.00033424,14,"2025-05-22T01:11:28.114",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901317,1747876288124,"fUSD",-4078.89,0.00033424,14,"2025-05-22T01:11:28.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901318,1747876288135,"fUSD",-552.68,0.00033424,14,"2025-05-22T01:11:28.135",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901319,1747876288144,"fUSD",-3068.11,0.00033424,14,"2025-05-22T01:11:28.144",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901320,1747876288154,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.154",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901321,1747876288165,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.165",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901322,1747876288175,"fUSD",-1290.5,0.00033424,14,"2025-05-22T01:11:28.175",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901323,1747876288185,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.185",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901324,1747876288195,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.195",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901325,1747876288205,"fUSD",-420.0,0.00033424,14,"2025-05-22T01:11:28.205",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901326,1747876288215,"fUSD",-24329.72,0.000335,14,"2025-05-22T01:11:28.215",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901327,1747876288225,"fUSD",-905.7467813,0.00033598,2,"2025-05-22T01:11:28.225",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901328,1747876288234,"fUSD",-1867.1047115,0.00033598,2,"2025-05-22T01:11:28.234",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901329,1747876288244,"fUSD",-176.72179531,0.00033598,2,"2025-05-22T01:11:28.244",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901330,1747876288254,"fUSD",-180.5977502,0.00033598,2,"2025-05-22T01:11:28.254",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901331,1747876288265,"fUSD",-205.39189951,0.00033614,29,"2025-05-22T01:11:28.265",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901332,1747876288275,"fUSD",-150.0,0.00033673,5,"2025-05-22T01:11:28.275",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901333,1747876288286,"fUSD",-1351.85761708,0.00033698,7,"2025-05-22T01:11:28.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901334,1747876288296,"fUSD",-301476.92592351,0.00033698,2,"2025-05-22T01:11:28.296",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901335,1747876288308,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901336,1747876288318,"fUSD",-168.575194,0.00033698,14,"2025-05-22T01:11:28.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901337,1747876288328,"fUSD",-519.32350101,0.00033698,14,"2025-05-22T01:11:28.328",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901338,1747876288338,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901339,1747876288348,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901340,1747876288358,"fUSD",-460.0,0.00033698,14,"2025-05-22T01:11:28.358",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901341,1747876288368,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.368",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901342,1747876288378,"fUSD",-414.88032163,0.00033698,14,"2025-05-22T01:11:28.378",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901343,1747876288389,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.389",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901344,1747876288399,"fUSD",-338.86405042,0.00033698,14,"2025-05-22T01:11:28.399",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901345,1747876288409,"fUSD",-371.16980563,0.00033698,14,"2025-05-22T01:11:28.409",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901346,1747876288419,"fUSD",-252.41714443,0.00033698,14,"2025-05-22T01:11:28.419",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901347,1747876288429,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901348,1747876288439,"fUSD",-162.60076,0.00033698,7,"2025-05-22T01:11:28.439",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901349,1747876288449,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.449",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901350,1747876288459,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.459",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901351,1747876288469,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.469",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901352,1747876288479,"fUSD",-1000.0,0.00033698,30,"2025-05-22T01:11:28.479",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901353,1747876288489,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.489",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901354,1747876288500,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.500",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901355,1747876288510,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.510",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901356,1747876288520,"fUSD",-607.79,0.00033698,14,"2025-05-22T01:11:28.520",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901357,1747876288530,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.530",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901358,1747876288540,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.540",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901359,1747876288551,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901360,1747876288561,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.561",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901361,1747876288571,"fUSD",-1250.64,0.00033698,14,"2025-05-22T01:11:28.571",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901362,1747876288582,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.582",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901363,1747876288592,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.592",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901364,1747876288602,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.602",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901365,1747876288612,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901366,1747876288622,"fUSD",-498.23236594,0.00033698,14,"2025-05-22T01:11:28.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901367,1747876288632,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.632",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901368,1747876288641,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901369,1747876288651,"fUSD",-270.767991,0.00033698,7,"2025-05-22T01:11:28.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901370,1747876288662,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.662",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901371,1747876288672,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.672",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901372,1747876288682,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.682",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901373,1747876288693,"fUSD",-270.767991,0.00033698,7,"2025-05-22T01:11:28.693",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901374,1747876288702,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.702",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901375,1747876288712,"fUSD",-882.85,0.00033698,14,"2025-05-22T01:11:28.712",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901376,1747876288722,"fUSD",-700.04,0.00033698,14,"2025-05-22T01:11:28.722",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901377,1747876288733,"fUSD",-964.48,0.00033698,14,"2025-05-22T01:11:28.733",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901378,1747876288743,"fUSD",-270.767991,0.00033698,7,"2025-05-22T01:11:28.743",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901379,1747876288753,"fUSD",-270.767991,0.00033698,7,"2025-05-22T01:11:28.753",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901380,1747876288764,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.764",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901381,1747876288774,"fUSD",-425.77,0.00033698,14,"2025-05-22T01:11:28.774",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901382,1747876288784,"fUSD",-567.6,0.00033698,14,"2025-05-22T01:11:28.784",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901383,1747876288795,"fUSD",-726.57,0.00033698,14,"2025-05-22T01:11:28.795",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901384,1747876288805,"fUSD",-635.34,0.00033698,14,"2025-05-22T01:11:28.805",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901385,1747876288815,"fUSD",-603.69,0.00033698,14,"2025-05-22T01:11:28.815",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901386,1747876288825,"fUSD",-651.0,0.00033698,14,"2025-05-22T01:11:28.825",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901387,1747876288835,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.835",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901388,1747876288846,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.846",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901389,1747876288856,"fUSD",-1872.28,0.00033698,14,"2025-05-22T01:11:28.856",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901390,1747876288867,"fUSD",-867.0,0.00033698,14,"2025-05-22T01:11:28.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901391,1747876288879,"fUSD",-1193.96,0.00033698,14,"2025-05-22T01:11:28.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901392,1747876288889,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.889",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901393,1747876288899,"fUSD",-1744.88,0.00033698,14,"2025-05-22T01:11:28.899",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901394,1747876288909,"fUSD",-1388.96,0.00033698,14,"2025-05-22T01:11:28.909",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901395,1747876288919,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.919",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901396,1747876288929,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.929",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901397,1747876288939,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.939",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901398,1747876288949,"fUSD",-672.03,0.00033698,14,"2025-05-22T01:11:28.949",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901399,1747876288960,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:28.960",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901400,1747876288970,"fUSD",-580.51,0.00033698,14,"2025-05-22T01:11:28.970",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901401,1747876288981,"fUSD",-502.71,0.00033698,14,"2025-05-22T01:11:28.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901402,1747876288991,"fUSD",-843.0,0.00033698,14,"2025-05-22T01:11:28.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901403,1747876289001,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.001",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901404,1747876289011,"fUSD",-629.38,0.00033698,14,"2025-05-22T01:11:29.011",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901405,1747876289022,"fUSD",-623.18,0.00033698,14,"2025-05-22T01:11:29.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901406,1747876289033,"fUSD",-568.19,0.00033698,14,"2025-05-22T01:11:29.033",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901407,1747876289043,"fUSD",-421.25,0.00033698,14,"2025-05-22T01:11:29.043",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901408,1747876289055,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.055",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901409,1747876289065,"fUSD",-421.75,0.00033698,14,"2025-05-22T01:11:29.065",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901410,1747876289076,"fUSD",-1756.7,0.00033698,14,"2025-05-22T01:11:29.076",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901411,1747876289087,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.087",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901412,1747876289098,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.098",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901413,1747876289108,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.108",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901414,1747876289118,"fUSD",-572.7,0.00033698,14,"2025-05-22T01:11:29.118",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901415,1747876289128,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.128",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901416,1747876289139,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.139",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901417,1747876289148,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.148",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901418,1747876289158,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.158",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901419,1747876289169,"fUSD",-1032.13,0.00033698,14,"2025-05-22T01:11:29.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901420,1747876289179,"fUSD",-1054.14,0.00033698,14,"2025-05-22T01:11:29.179",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901421,1747876289188,"fUSD",-922.45,0.00033698,14,"2025-05-22T01:11:29.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901422,1747876289198,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901423,1747876289209,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901424,1747876289219,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901425,1747876289228,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901426,1747876289238,"fUSD",-1150.27,0.00033698,14,"2025-05-22T01:11:29.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901427,1747876289249,"fUSD",-641.52,0.00033698,14,"2025-05-22T01:11:29.249",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901428,1747876289259,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901429,1747876289269,"fUSD",-401.97037389,0.00033698,14,"2025-05-22T01:11:29.269",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901430,1747876289279,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901431,1747876289288,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901432,1747876289299,"fUSD",-629.24,0.00033698,14,"2025-05-22T01:11:29.299",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901433,1747876289310,"fUSD",-961.71,0.00033698,14,"2025-05-22T01:11:29.310",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901434,1747876289320,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.320",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901435,1747876289330,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.330",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901436,1747876289340,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.340",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901437,1747876289350,"fUSD",-241.92600505,0.00033698,14,"2025-05-22T01:11:29.350",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901438,1747876289360,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.360",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901439,1747876289372,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.372",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901440,1747876289382,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.382",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901441,1747876289393,"fUSD",-576.86,0.00033698,14,"2025-05-22T01:11:29.393",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901442,1747876289403,"fUSD",-1163.33,0.00033698,14,"2025-05-22T01:11:29.403",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901443,1747876289413,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.413",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901444,1747876289424,"fUSD",-584.83,0.00033698,14,"2025-05-22T01:11:29.424",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901445,1747876289433,"fUSD",-1591.82,0.00033698,14,"2025-05-22T01:11:29.433",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901446,1747876289443,"fUSD",-727.82,0.00033698,14,"2025-05-22T01:11:29.443",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901447,1747876289452,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.452",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901448,1747876289462,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.462",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901449,1747876289472,"fUSD",-450.21,0.00033698,14,"2025-05-22T01:11:29.472",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901450,1747876289482,"fUSD",-428.43,0.00033698,14,"2025-05-22T01:11:29.482",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901451,1747876289492,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901452,1747876289503,"fUSD",-705.19,0.00033698,14,"2025-05-22T01:11:29.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901453,1747876289513,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.513",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901454,1747876289523,"fUSD",-738.41,0.00033698,14,"2025-05-22T01:11:29.523",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901455,1747876289533,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.533",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901456,1747876289544,"fUSD",-1145.74,0.00033698,14,"2025-05-22T01:11:29.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901457,1747876289555,"fUSD",-510.21,0.00033698,14,"2025-05-22T01:11:29.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901458,1747876289566,"fUSD",-528.44,0.00033698,14,"2025-05-22T01:11:29.566",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901459,1747876289576,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.576",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901460,1747876289587,"fUSD",-630.81,0.00033698,14,"2025-05-22T01:11:29.587",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901461,1747876289598,"fUSD",-853.05,0.00033698,14,"2025-05-22T01:11:29.598",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901462,1747876289608,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.608",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901463,1747876289619,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.619",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901464,1747876289630,"fUSD",-470.38,0.00033698,14,"2025-05-22T01:11:29.630",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901465,1747876289641,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901466,1747876289651,"fUSD",-698.15,0.00033698,14,"2025-05-22T01:11:29.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901467,1747876289661,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.661",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901468,1747876289672,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.672",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901469,1747876289683,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.683",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901470,1747876289694,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.694",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901471,1747876289705,"fUSD",-479.46,0.00033698,14,"2025-05-22T01:11:29.705",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901472,1747876289716,"fUSD",-256.9332955,0.00033698,14,"2025-05-22T01:11:29.716",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901473,1747876289726,"fUSD",-1027.83,0.00033698,14,"2025-05-22T01:11:29.726",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901474,1747876289737,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.737",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901475,1747876289747,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.747",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901476,1747876289758,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.758",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901477,1747876289768,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.768",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901478,1747876289778,"fUSD",-457.68,0.00033698,14,"2025-05-22T01:11:29.778",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901479,1747876289789,"fUSD",-960.49,0.00033698,14,"2025-05-22T01:11:29.789",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901480,1747876289801,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.801",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901481,1747876289812,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.812",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901482,1747876289822,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901483,1747876289832,"fUSD",-465.61,0.00033698,14,"2025-05-22T01:11:29.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901484,1747876289844,"fUSD",-459.77,0.00033698,14,"2025-05-22T01:11:29.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901485,1747876289854,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.854",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901486,1747876289864,"fUSD",-1124.28,0.00033698,14,"2025-05-22T01:11:29.864",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901487,1747876289875,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.875",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901488,1747876289885,"fUSD",-611.25,0.00033698,14,"2025-05-22T01:11:29.885",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901489,1747876289895,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.895",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901490,1747876289906,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.906",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901491,1747876289916,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.916",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901492,1747876289926,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.926",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901493,1747876289937,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.937",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901494,1747876289947,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.947",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901495,1747876289958,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:29.958",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901496,1747876290246,"fUSD",-544.28,0.00033698,14,"2025-05-22T01:11:30.246",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901497,1747876290256,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.256",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901498,1747876290266,"fUSD",-1341.37,0.00033698,14,"2025-05-22T01:11:30.266",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901499,1747876290276,"fUSD",-453.91,0.00033698,14,"2025-05-22T01:11:30.276",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901500,1747876290286,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901501,1747876290296,"fUSD",-657.81,0.00033698,14,"2025-05-22T01:11:30.296",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901502,1747876290307,"fUSD",-1328.63,0.00033698,14,"2025-05-22T01:11:30.307",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901503,1747876290317,"fUSD",-710.06,0.00033698,14,"2025-05-22T01:11:30.317",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901504,1747876290326,"fUSD",-585.53,0.00033698,14,"2025-05-22T01:11:30.326",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901505,1747876290337,"fUSD",-420.0,0.00033698,7,"2025-05-22T01:11:30.337",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901506,1747876290346,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.346",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901507,1747876290356,"fUSD",-198.78977194,0.00033698,14,"2025-05-22T01:11:30.356",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901508,1747876290367,"fUSD",-730.98,0.00033698,14,"2025-05-22T01:11:30.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901509,1747876290376,"fUSD",-548.89,0.00033698,14,"2025-05-22T01:11:30.376",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901510,1747876290387,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.387",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901511,1747876290397,"fUSD",-1364.6,0.00033698,14,"2025-05-22T01:11:30.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901512,1747876290407,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901513,1747876290416,"fUSD",-1182.2,0.00033698,14,"2025-05-22T01:11:30.416",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901514,1747876290426,"fUSD",-999.41,0.00033698,14,"2025-05-22T01:11:30.426",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901515,1747876290436,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.436",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901516,1747876290446,"fUSD",-538.45,0.00033698,14,"2025-05-22T01:11:30.446",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901517,1747876290456,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.456",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901518,1747876290466,"fUSD",-527.04,0.00033698,14,"2025-05-22T01:11:30.466",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901519,1747876290476,"fUSD",-739.45,0.00033698,14,"2025-05-22T01:11:30.476",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901520,1747876290486,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.486",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901521,1747876290496,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.496",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901522,1747876290506,"fUSD",-525.9,0.00033698,14,"2025-05-22T01:11:30.506",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901523,1747876290516,"fUSD",-209.656288,0.00033698,7,"2025-05-22T01:11:30.516",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901524,1747876290526,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901525,1747876290536,"fUSD",-209.656288,0.00033698,7,"2025-05-22T01:11:30.536",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901526,1747876290546,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.546",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901527,1747876290556,"fUSD",-209.656288,0.00033698,7,"2025-05-22T01:11:30.556",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901528,1747876290566,"fUSD",-209.656288,0.00033698,7,"2025-05-22T01:11:30.566",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901529,1747876290576,"fUSD",-581.94,0.00033698,14,"2025-05-22T01:11:30.576",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901530,1747876290586,"fUSD",-487.76,0.00033698,14,"2025-05-22T01:11:30.586",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901531,1747876290597,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.597",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901532,1747876290607,"fUSD",-504.69,0.00033698,14,"2025-05-22T01:11:30.607",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901533,1747876290618,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.618",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901534,1747876290629,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.629",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901535,1747876290639,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.639",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901536,1747876290649,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901537,1747876290659,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.659",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901538,1747876290669,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.669",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901539,1747876290679,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.679",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901540,1747876290690,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.690",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901541,1747876290700,"fUSD",-423.27,0.00033698,14,"2025-05-22T01:11:30.700",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901542,1747876290710,"fUSD",-540.08,0.00033698,14,"2025-05-22T01:11:30.710",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901543,1747876290720,"fUSD",-780.06,0.00033698,14,"2025-05-22T01:11:30.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901544,1747876290730,"fUSD",-934.1,0.00033698,14,"2025-05-22T01:11:30.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901545,1747876290742,"fUSD",-559.84,0.00033698,14,"2025-05-22T01:11:30.742",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901546,1747876290752,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901547,1747876290762,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.762",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901548,1747876290772,"fUSD",-1344.92,0.00033698,14,"2025-05-22T01:11:30.772",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901549,1747876290782,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.782",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901550,1747876290792,"fUSD",-1533.47,0.00033698,14,"2025-05-22T01:11:30.792",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901551,1747876290802,"fUSD",-653.52,0.00033698,14,"2025-05-22T01:11:30.802",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901552,1747876290812,"fUSD",-1027.31,0.00033698,14,"2025-05-22T01:11:30.812",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901553,1747876290822,"fUSD",-1791.64,0.00033698,14,"2025-05-22T01:11:30.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901554,1747876290833,"fUSD",-651.85,0.00033698,14,"2025-05-22T01:11:30.833",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901555,1747876290844,"fUSD",-2210.66,0.00033698,14,"2025-05-22T01:11:30.844",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901556,1747876290854,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.854",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901557,1747876290864,"fUSD",-801.63,0.00033698,14,"2025-05-22T01:11:30.864",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901558,1747876290874,"fUSD",-467.14592715,0.00033698,14,"2025-05-22T01:11:30.874",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901559,1747876290884,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.884",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901560,1747876290893,"fUSD",-450.01,0.00033698,14,"2025-05-22T01:11:30.893",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901561,1747876290903,"fUSD",-907.42,0.00033698,14,"2025-05-22T01:11:30.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901562,1747876290912,"fUSD",-486.72,0.00033698,14,"2025-05-22T01:11:30.912",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901563,1747876290922,"fUSD",-690.75,0.00033698,14,"2025-05-22T01:11:30.922",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901564,1747876290932,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.932",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901565,1747876290943,"fUSD",-529.36,0.00033698,14,"2025-05-22T01:11:30.943",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901566,1747876290952,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.952",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901567,1747876290963,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.963",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901568,1747876290973,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.973",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901569,1747876290983,"fUSD",-1125.95,0.00033698,14,"2025-05-22T01:11:30.983",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901570,1747876290992,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:30.992",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901571,1747876291002,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.002",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901572,1747876291012,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.012",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901573,1747876291022,"fUSD",-1816.44,0.00033698,14,"2025-05-22T01:11:31.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901574,1747876291031,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901575,1747876291041,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.041",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901576,1747876291052,"fUSD",-529.66,0.00033698,14,"2025-05-22T01:11:31.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901577,1747876291062,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.062",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901578,1747876291072,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.072",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901579,1747876291082,"fUSD",-1393.5,0.00033698,14,"2025-05-22T01:11:31.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901580,1747876291093,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.093",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901581,1747876291103,"fUSD",-496.03,0.00033698,14,"2025-05-22T01:11:31.103",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901582,1747876291113,"fUSD",-871.98,0.00033698,14,"2025-05-22T01:11:31.113",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901583,1747876291124,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.124",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901584,1747876291133,"fUSD",-1349.24,0.00033698,14,"2025-05-22T01:11:31.133",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901585,1747876291143,"fUSD",-1856.31,0.00033698,14,"2025-05-22T01:11:31.143",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901586,1747876291153,"fUSD",-830.45,0.00033698,14,"2025-05-22T01:11:31.153",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901587,1747876291163,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.163",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901588,1747876291173,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.173",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901589,1747876291182,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901590,1747876291192,"fUSD",-464.4,0.00033698,14,"2025-05-22T01:11:31.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901591,1747876291202,"fUSD",-731.07,0.00033698,14,"2025-05-22T01:11:31.202",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901592,1747876291211,"fUSD",-1795.43,0.00033698,14,"2025-05-22T01:11:31.211",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901593,1747876291221,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.221",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901594,1747876291230,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901595,1747876291240,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.240",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901596,1747876291250,"fUSD",-507.63005385,0.00033698,14,"2025-05-22T01:11:31.250",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901597,1747876291260,"fUSD",-1599.86,0.00033698,14,"2025-05-22T01:11:31.260",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901598,1747876291270,"fUSD",-1225.16,0.00033698,14,"2025-05-22T01:11:31.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901599,1747876291279,"fUSD",-1003.49,0.00033698,14,"2025-05-22T01:11:31.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901600,1747876291288,"fUSD",-827.34,0.00033698,14,"2025-05-22T01:11:31.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901601,1747876291298,"fUSD",-464.72,0.00033698,14,"2025-05-22T01:11:31.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901602,1747876291310,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.310",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901603,1747876291320,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.320",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901604,1747876291330,"fUSD",-800.71,0.00033698,14,"2025-05-22T01:11:31.330",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901605,1747876291339,"fUSD",-2643.23,0.00033698,14,"2025-05-22T01:11:31.339",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901606,1747876291349,"fUSD",-284.55881631,0.00033698,14,"2025-05-22T01:11:31.349",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901607,1747876291359,"fUSD",-441.28,0.00033698,14,"2025-05-22T01:11:31.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901608,1747876291369,"fUSD",-1365.87,0.00033698,14,"2025-05-22T01:11:31.369",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901609,1747876291379,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.379",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901610,1747876291388,"fUSD",-681.64,0.00033698,14,"2025-05-22T01:11:31.388",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901611,1747876291397,"fUSD",-336.26,0.00033698,14,"2025-05-22T01:11:31.397",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901612,1747876291407,"fUSD",-336.58852823,0.00033698,14,"2025-05-22T01:11:31.407",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901613,1747876291416,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.416",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901614,1747876291427,"fUSD",-1070.27,0.00033698,14,"2025-05-22T01:11:31.427",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901615,1747876291437,"fUSD",-584.64,0.00033698,14,"2025-05-22T01:11:31.437",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901616,1747876291446,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.446",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901617,1747876291456,"fUSD",-883.5,0.00033698,14,"2025-05-22T01:11:31.456",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901618,1747876291466,"fUSD",-604.14,0.00033698,14,"2025-05-22T01:11:31.466",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901619,1747876291478,"fUSD",-738.85,0.00033698,14,"2025-05-22T01:11:31.478",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901620,1747876291494,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901621,1747876291504,"fUSD",-1266.77,0.00033698,14,"2025-05-22T01:11:31.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901622,1747876291513,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.513",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901623,1747876291523,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.523",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901624,1747876291533,"fUSD",-349.42918207,0.00033698,14,"2025-05-22T01:11:31.533",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901625,1747876291543,"fUSD",-859.11,0.00033698,14,"2025-05-22T01:11:31.543",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901626,1747876291552,"fUSD",-946.79,0.00033698,14,"2025-05-22T01:11:31.552",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901627,1747876291562,"fUSD",-714.4,0.00033698,14,"2025-05-22T01:11:31.562",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901628,1747876291572,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.572",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901629,1747876291582,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.582",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901630,1747876291591,"fUSD",-817.39,0.00033698,7,"2025-05-22T01:11:31.591",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901631,1747876291601,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.601",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901632,1747876291611,"fUSD",-487.02,0.00033698,14,"2025-05-22T01:11:31.611",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901633,1747876291621,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.621",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901634,1747876291631,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.631",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901635,1747876291641,"fUSD",-264.52061501,0.00033698,14,"2025-05-22T01:11:31.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901636,1747876291651,"fUSD",-1342.14,0.00033698,14,"2025-05-22T01:11:31.651",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901637,1747876291660,"fUSD",-880.6,0.00033698,14,"2025-05-22T01:11:31.660",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901638,1747876291669,"fUSD",-443.22,0.00033698,14,"2025-05-22T01:11:31.669",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901639,1747876291679,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.679",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901640,1747876291689,"fUSD",-426.69,0.00033698,14,"2025-05-22T01:11:31.689",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901641,1747876291698,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.698",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901642,1747876291707,"fUSD",-207.673533,0.00033698,14,"2025-05-22T01:11:31.707",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901643,1747876291717,"fUSD",-1406.02,0.00033698,14,"2025-05-22T01:11:31.717",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901644,1747876291726,"fUSD",-588.15,0.00033698,14,"2025-05-22T01:11:31.726",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901645,1747876291735,"fUSD",-835.07,0.00033698,14,"2025-05-22T01:11:31.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901646,1747876291745,"fUSD",-1665.48,0.00033698,14,"2025-05-22T01:11:31.745",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901647,1747876291754,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.754",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901648,1747876291764,"fUSD",-436.73,0.00033698,14,"2025-05-22T01:11:31.764",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901649,1747876291773,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.773",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901650,1747876291783,"fUSD",-851.51,0.00033698,14,"2025-05-22T01:11:31.783",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901651,1747876291792,"fUSD",-1318.16,0.00033698,14,"2025-05-22T01:11:31.792",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901652,1747876291802,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.802",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901653,1747876291811,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.811",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901654,1747876291820,"fUSD",-1130.78,0.00033698,14,"2025-05-22T01:11:31.820",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901655,1747876291830,"fUSD",-678.73,0.00033698,14,"2025-05-22T01:11:31.830",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901656,1747876291839,"fUSD",-663.48,0.00033698,14,"2025-05-22T01:11:31.839",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901657,1747876291849,"fUSD",-873.74,0.00033698,14,"2025-05-22T01:11:31.849",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901658,1747876291858,"fUSD",-916.68,0.00033698,14,"2025-05-22T01:11:31.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901659,1747876291867,"fUSD",-1403.71,0.00033698,14,"2025-05-22T01:11:31.867",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901660,1747876291877,"fUSD",-551.56,0.00033698,14,"2025-05-22T01:11:31.877",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901661,1747876291887,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901662,1747876291896,"fUSD",-1668.91,0.00033698,14,"2025-05-22T01:11:31.896",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901663,1747876291906,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.906",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901664,1747876291916,"fUSD",-703.07,0.00033698,14,"2025-05-22T01:11:31.916",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901665,1747876291926,"fUSD",-438.33,0.00033698,14,"2025-05-22T01:11:31.926",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901666,1747876291935,"fUSD",-1227.96,0.00033698,14,"2025-05-22T01:11:31.935",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901667,1747876291944,"fUSD",-856.34,0.00033698,14,"2025-05-22T01:11:31.944",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901668,1747876291954,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.954",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901669,1747876291963,"fUSD",-452.17,0.00033698,14,"2025-05-22T01:11:31.963",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901670,1747876291972,"fUSD",-1463.5,0.00033698,14,"2025-05-22T01:11:31.972",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901671,1747876291982,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:31.982",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901672,1747876291991,"fUSD",-497.55,0.00033698,14,"2025-05-22T01:11:31.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901673,1747876292000,"fUSD",-194.16922212,0.00033698,14,"2025-05-22T01:11:32.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901674,1747876292010,"fUSD",-1304.75,0.00033698,14,"2025-05-22T01:11:32.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901675,1747876292019,"fUSD",-1066.25,0.00033698,14,"2025-05-22T01:11:32.019",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901676,1747876292029,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.029",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901677,1747876292038,"fUSD",-421.24,0.00033698,14,"2025-05-22T01:11:32.038",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901678,1747876292048,"fUSD",-538.29960536,0.00033698,14,"2025-05-22T01:11:32.048",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901679,1747876292061,"fUSD",-1717.54,0.00033698,14,"2025-05-22T01:11:32.061",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901680,1747876292070,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901681,1747876292082,"fUSD",-490.95,0.00033698,14,"2025-05-22T01:11:32.082",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901682,1747876292092,"fUSD",-1503.72,0.00033698,14,"2025-05-22T01:11:32.092",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901683,1747876292101,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.101",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901684,1747876292110,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.110",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901685,1747876292121,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.121",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901686,1747876292130,"fUSD",-1208.48,0.00033698,14,"2025-05-22T01:11:32.130",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901687,1747876292139,"fUSD",-504.73659527,0.00033698,14,"2025-05-22T01:11:32.139",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901688,1747876292149,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.149",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901689,1747876292159,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.159",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901690,1747876292169,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901691,1747876292181,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.181",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901692,1747876292196,"fUSD",-1515.91,0.00033698,14,"2025-05-22T01:11:32.196",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901693,1747876292205,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.205",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901694,1747876292215,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.215",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901695,1747876292224,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.224",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901696,1747876292234,"fUSD",-1144.61,0.00033698,14,"2025-05-22T01:11:32.234",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901697,1747876292243,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.243",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901698,1747876292252,"fUSD",-1155.4,0.00033698,14,"2025-05-22T01:11:32.252",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901699,1747876292262,"fUSD",-1243.23,0.00033698,14,"2025-05-22T01:11:32.262",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901700,1747876292271,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.271",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901701,1747876292281,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.281",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901702,1747876292290,"fUSD",-1309.48,0.00033698,14,"2025-05-22T01:11:32.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901703,1747876292299,"fUSD",-481.91,0.00033698,14,"2025-05-22T01:11:32.299",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901704,1747876292315,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.315",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901705,1747876292337,"fUSD",-1483.4,0.00033698,14,"2025-05-22T01:11:32.337",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901706,1747876292353,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.353",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901707,1747876292373,"fUSD",-613.38,0.00033698,14,"2025-05-22T01:11:32.373",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901708,1747876292395,"fUSD",-524.81,0.00033698,14,"2025-05-22T01:11:32.395",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901709,1747876292414,"fUSD",-753.84,0.00033698,14,"2025-05-22T01:11:32.414",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901710,1747876292429,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:32.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901711,1747876292449,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:32.449",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901712,1747876292468,"fUSD",-1178.43,0.00033698,14,"2025-05-22T01:11:32.468",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901713,1747876292488,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.488",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901714,1747876292507,"fUSD",-673.52,0.00033698,14,"2025-05-22T01:11:32.507",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901715,1747876292525,"fUSD",-534.77,0.00033698,14,"2025-05-22T01:11:32.525",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901716,1747876292542,"fUSD",-434.39,0.00033698,14,"2025-05-22T01:11:32.542",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901717,1747876292561,"fUSD",-1349.86,0.00033698,14,"2025-05-22T01:11:32.561",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901718,1747876292579,"fUSD",-693.9,0.00033698,14,"2025-05-22T01:11:32.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901719,1747876292594,"fUSD",-295.82,0.00033698,14,"2025-05-22T01:11:32.594",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901720,1747876292610,"fUSD",-1401.21,0.00033698,14,"2025-05-22T01:11:32.610",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901721,1747876292628,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.628",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901722,1747876292641,"fUSD",-700.45,0.00033698,14,"2025-05-22T01:11:32.641",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901723,1747876292660,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.660",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901724,1747876292673,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.673",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901725,1747876292688,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.688",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901726,1747876292704,"fUSD",-668.12,0.00033698,14,"2025-05-22T01:11:32.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901727,1747876292719,"fUSD",-1234.3,0.00033698,14,"2025-05-22T01:11:32.719",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901728,1747876292735,"fUSD",-912.89,0.00033698,14,"2025-05-22T01:11:32.735",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901729,1747876292751,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.751",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901730,1747876292767,"fUSD",-1408.22,0.00033698,14,"2025-05-22T01:11:32.767",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901731,1747876292781,"fUSD",-997.71,0.00033698,14,"2025-05-22T01:11:32.781",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901732,1747876292795,"fUSD",-1633.33,0.00033698,14,"2025-05-22T01:11:32.795",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901733,1747876292811,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.811",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901734,1747876292826,"fUSD",-519.45,0.00033698,14,"2025-05-22T01:11:32.826",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901735,1747876292841,"fUSD",-1733.48,0.00033698,14,"2025-05-22T01:11:32.841",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901736,1747876292855,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.855",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901737,1747876292871,"fUSD",-761.14,0.00033698,14,"2025-05-22T01:11:32.871",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901738,1747876292887,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.887",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901739,1747876292903,"fUSD",-1829.94,0.00033698,14,"2025-05-22T01:11:32.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901740,1747876292918,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.918",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901741,1747876292932,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.932",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901742,1747876292948,"fUSD",-814.52,0.00033698,14,"2025-05-22T01:11:32.948",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901743,1747876292962,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901744,1747876292976,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:32.976",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901745,1747876292991,"fUSD",-1398.26,0.00033698,14,"2025-05-22T01:11:32.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901746,1747876293006,"fUSD",-1334.68,0.00033698,14,"2025-05-22T01:11:33.006",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901747,1747876293023,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.023",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901748,1747876293039,"fUSD",-1274.12,0.00033698,14,"2025-05-22T01:11:33.039",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901749,1747876293054,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901750,1747876293071,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.071",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901751,1747876293089,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.089",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901752,1747876293116,"fUSD",-1375.36,0.00033698,14,"2025-05-22T01:11:33.116",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901753,1747876293131,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901754,1747876293149,"fUSD",-885.08,0.00033698,14,"2025-05-22T01:11:33.149",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901755,1747876293164,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.164",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901756,1747876293180,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901757,1747876293197,"fUSD",-1138.37,0.00033698,14,"2025-05-22T01:11:33.197",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901758,1747876293211,"fUSD",-446.44,0.00033698,14,"2025-05-22T01:11:33.211",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901759,1747876293227,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.227",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901760,1747876293243,"fUSD",-466.61,0.00033698,14,"2025-05-22T01:11:33.243",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901761,1747876293259,"fUSD",-547.98,0.00033698,14,"2025-05-22T01:11:33.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901762,1747876293274,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.274",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901763,1747876293290,"fUSD",-2165.16,0.00033698,14,"2025-05-22T01:11:33.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901764,1747876293305,"fUSD",-2851.27,0.00033698,14,"2025-05-22T01:11:33.305",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901765,1747876293320,"fUSD",-524.85,0.00033698,14,"2025-05-22T01:11:33.320",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901766,1747876293336,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.336",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901767,1747876293352,"fUSD",-470.87,0.00033698,14,"2025-05-22T01:11:33.352",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901768,1747876293367,"fUSD",-1313.94,0.00033698,14,"2025-05-22T01:11:33.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901769,1747876293383,"fUSD",-2352.22,0.00033698,14,"2025-05-22T01:11:33.383",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901770,1747876293398,"fUSD",-494.18,0.00033698,14,"2025-05-22T01:11:33.398",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901771,1747876293413,"fUSD",-749.12,0.00033698,14,"2025-05-22T01:11:33.413",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901772,1747876293428,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.428",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901773,1747876293444,"fUSD",-1421.13,0.00033698,14,"2025-05-22T01:11:33.444",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901774,1747876293459,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.459",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901775,1747876293475,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.475",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901776,1747876293491,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.491",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901777,1747876293505,"fUSD",-1105.17,0.00033698,14,"2025-05-22T01:11:33.505",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901778,1747876293522,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.522",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901779,1747876293538,"fUSD",-979.79,0.00033698,14,"2025-05-22T01:11:33.538",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901780,1747876293555,"fUSD",-1009.68,0.00033698,14,"2025-05-22T01:11:33.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901781,1747876293571,"fUSD",-1567.01,0.00033698,14,"2025-05-22T01:11:33.571",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901782,1747876293587,"fUSD",-569.74,0.00033698,14,"2025-05-22T01:11:33.587",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901783,1747876293604,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.604",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901784,1747876293619,"fUSD",-559.05,0.00033698,14,"2025-05-22T01:11:33.619",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901785,1747876293637,"fUSD",-958.41,0.00033698,14,"2025-05-22T01:11:33.637",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901786,1747876293654,"fUSD",-977.69,0.00033698,14,"2025-05-22T01:11:33.654",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901787,1747876293671,"fUSD",-1205.35,0.00033698,14,"2025-05-22T01:11:33.671",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901788,1747876293688,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.688",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901789,1747876293705,"fUSD",-1374.58,0.00033698,14,"2025-05-22T01:11:33.705",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901790,1747876293721,"fUSD",-351.47830043,0.00033698,14,"2025-05-22T01:11:33.721",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901791,1747876293737,"fUSD",-550.18,0.00033698,14,"2025-05-22T01:11:33.737",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901792,1747876293752,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901793,1747876293768,"fUSD",-1327.75,0.00033698,14,"2025-05-22T01:11:33.768",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901794,1747876293784,"fUSD",-1231.3,0.00033698,14,"2025-05-22T01:11:33.784",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901795,1747876293800,"fUSD",-494.77,0.00033698,14,"2025-05-22T01:11:33.800",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901796,1747876293816,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901797,1747876293832,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.832",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901798,1747876293847,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.847",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901799,1747876293863,"fUSD",-560.66,0.00033698,14,"2025-05-22T01:11:33.863",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901800,1747876293878,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.878",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901801,1747876293894,"fUSD",-834.15,0.00033698,14,"2025-05-22T01:11:33.894",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901802,1747876293911,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.911",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901803,1747876293927,"fUSD",-1140.63,0.00033698,14,"2025-05-22T01:11:33.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901804,1747876293942,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.942",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901805,1747876293957,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:33.957",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901806,1747876293973,"fUSD",-562.24,0.00033698,14,"2025-05-22T01:11:33.973",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901807,1747876293989,"fUSD",-659.75,0.00033698,14,"2025-05-22T01:11:33.989",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901808,1747876294005,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.005",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901809,1747876294022,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901810,1747876294038,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.038",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901811,1747876294053,"fUSD",-466.08,0.00033698,14,"2025-05-22T01:11:34.053",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901812,1747876294069,"fUSD",-3572.59,0.00033698,14,"2025-05-22T01:11:34.069",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901813,1747876294086,"fUSD",-1295.07,0.00033698,14,"2025-05-22T01:11:34.086",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901814,1747876294101,"fUSD",-952.48,0.00033698,14,"2025-05-22T01:11:34.101",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901815,1747876294119,"fUSD",-708.96,0.00033698,14,"2025-05-22T01:11:34.119",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901816,1747876294134,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.134",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901817,1747876294150,"fUSD",-1248.3,0.00033698,14,"2025-05-22T01:11:34.150",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901818,1747876294166,"fUSD",-934.82,0.00033698,14,"2025-05-22T01:11:34.166",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901819,1747876294182,"fUSD",-435.13,0.00033698,14,"2025-05-22T01:11:34.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901820,1747876294197,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.197",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901821,1747876294214,"fUSD",-1478.24,0.00033698,14,"2025-05-22T01:11:34.214",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901822,1747876294230,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901823,1747876294245,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.245",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901824,1747876294261,"fUSD",-492.77,0.00033698,14,"2025-05-22T01:11:34.261",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901825,1747876294278,"fUSD",-550.01,0.00033698,14,"2025-05-22T01:11:34.278",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901826,1747876294294,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901827,1747876294310,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.310",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901828,1747876294326,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.326",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901829,1747876294341,"fUSD",-1621.25,0.00033698,14,"2025-05-22T01:11:34.341",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901830,1747876294358,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.358",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901831,1747876294374,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.374",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901832,1747876294391,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.391",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901833,1747876294409,"fUSD",-443.41,0.00033698,14,"2025-05-22T01:11:34.409",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901834,1747876294425,"fUSD",-483.23,0.00033698,14,"2025-05-22T01:11:34.425",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901835,1747876294441,"fUSD",-1210.79,0.00033698,14,"2025-05-22T01:11:34.441",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901836,1747876294459,"fUSD",-591.05,0.00033698,14,"2025-05-22T01:11:34.459",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901837,1747876294474,"fUSD",-978.78,0.00033698,14,"2025-05-22T01:11:34.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901838,1747876294489,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.489",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901839,1747876294506,"fUSD",-706.84,0.00033698,14,"2025-05-22T01:11:34.506",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901840,1747876294522,"fUSD",-831.49,0.00033698,14,"2025-05-22T01:11:34.522",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901841,1747876294539,"fUSD",-1328.83,0.00033698,14,"2025-05-22T01:11:34.539",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901842,1747876294555,"fUSD",-1139.21,0.00033698,14,"2025-05-22T01:11:34.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901843,1747876294570,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.570",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901844,1747876294587,"fUSD",-1106.11,0.00033698,14,"2025-05-22T01:11:34.587",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901845,1747876294603,"fUSD",-1288.4,0.00033698,14,"2025-05-22T01:11:34.603",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901846,1747876294618,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.618",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901847,1747876294634,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.634",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901848,1747876294650,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.650",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901849,1747876294665,"fUSD",-616.23,0.00033698,14,"2025-05-22T01:11:34.665",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901850,1747876294675,"fUSD",-1358.53,0.00033698,14,"2025-05-22T01:11:34.675",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901851,1747876294684,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.684",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901852,1747876294694,"fUSD",-1007.93,0.00033698,14,"2025-05-22T01:11:34.694",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901853,1747876294704,"fUSD",-1409.92,0.00033698,14,"2025-05-22T01:11:34.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901854,1747876294714,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.714",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901855,1747876294724,"fUSD",-1161.65,0.00033698,14,"2025-05-22T01:11:34.724",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901856,1747876294734,"fUSD",-558.52,0.00033698,14,"2025-05-22T01:11:34.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901857,1747876294744,"fUSD",-764.92,0.00033698,14,"2025-05-22T01:11:34.744",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901858,1747876294754,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.754",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901859,1747876294764,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.764",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901860,1747876294773,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.773",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901861,1747876294783,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.783",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901862,1747876294793,"fUSD",-1111.44,0.00033698,14,"2025-05-22T01:11:34.793",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901863,1747876294802,"fUSD",-2050.44,0.00033698,14,"2025-05-22T01:11:34.802",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901864,1747876294812,"fUSD",-583.0,0.00033698,14,"2025-05-22T01:11:34.812",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901865,1747876294822,"fUSD",-420.0,0.00033698,2,"2025-05-22T01:11:34.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901866,1747876294831,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.831",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901867,1747876294841,"fUSD",-1355.11,0.00033698,14,"2025-05-22T01:11:34.841",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901868,1747876294851,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.851",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901869,1747876294860,"fUSD",-1456.11,0.00033698,14,"2025-05-22T01:11:34.860",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901870,1747876294869,"fUSD",-489.24,0.00033698,14,"2025-05-22T01:11:34.869",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901871,1747876294879,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901872,1747876294889,"fUSD",-658.61,0.00033698,14,"2025-05-22T01:11:34.889",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901873,1747876294899,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.899",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901874,1747876294908,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:34.908",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901875,1747876294918,"fUSD",-1193.48,0.00033698,14,"2025-05-22T01:11:34.918",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901876,1747876294927,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:34.927",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901877,1747876294937,"fUSD",-624.38,0.00033698,14,"2025-05-22T01:11:34.937",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901878,1747876294946,"fUSD",-1842.4,0.00033698,14,"2025-05-22T01:11:34.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901879,1747876294956,"fUSD",-573.58,0.00033698,14,"2025-05-22T01:11:34.956",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901880,1747876294965,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.965",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901881,1747876294975,"fUSD",-1087.89,0.00033698,14,"2025-05-22T01:11:34.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901882,1747876294984,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.984",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901883,1747876294994,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:34.994",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901884,1747876295003,"fUSD",-652.06,0.00033698,14,"2025-05-22T01:11:35.003",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901885,1747876295013,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:35.013",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901886,1747876295022,"fUSD",-478.64,0.00033698,14,"2025-05-22T01:11:35.022",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901887,1747876295031,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:35.031",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901888,1747876295041,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:35.041",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901889,1747876295050,"fUSD",-477.95,0.00033698,14,"2025-05-22T01:11:35.050",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901890,1747876295061,"fUSD",-791.89,0.00033698,14,"2025-05-22T01:11:35.061",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901891,1747876295071,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:35.071",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901892,1747876295084,"fUSD",-1527.3,0.00033698,14,"2025-05-22T01:11:35.084",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901893,1747876295094,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:35.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901894,1747876295105,"fUSD",-979.05,0.00033698,14,"2025-05-22T01:11:35.105",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901895,1747876295115,"fUSD",-429.18,0.00033698,14,"2025-05-22T01:11:35.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901896,1747876295128,"fUSD",-529.99,0.00033698,14,"2025-05-22T01:11:35.128",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901897,1747876295138,"fUSD",-1225.11,0.00033698,14,"2025-05-22T01:11:35.138",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901898,1747876295148,"fUSD",-785.09,0.00033698,14,"2025-05-22T01:11:35.148",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901899,1747876295158,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:35.158",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901900,1747876295169,"fUSD",-422.9,0.00033698,14,"2025-05-22T01:11:35.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901901,1747876295179,"fUSD",-1071.49,0.00033698,14,"2025-05-22T01:11:35.179",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901902,1747876295188,"fUSD",-717.83,0.00033698,14,"2025-05-22T01:11:35.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901903,1747876295198,"fUSD",-870.82,0.00033698,14,"2025-05-22T01:11:35.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901904,1747876295947,"fUSD",-841.18,0.00033698,14,"2025-05-22T01:11:35.947",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901905,1747876295969,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:35.969",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901906,1747876296004,"fUSD",-464.06,0.00033698,14,"2025-05-22T01:11:36.004",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901907,1747876296038,"fUSD",-521.69,0.00033698,14,"2025-05-22T01:11:36.038",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901908,1747876296065,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.065",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901909,1747876296076,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.076",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901910,1747876296089,"fUSD",-1700.25,0.00033698,14,"2025-05-22T01:11:36.089",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901911,1747876296098,"fUSD",-1221.8,0.00033698,14,"2025-05-22T01:11:36.098",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901912,1747876296108,"fUSD",-1264.42,0.00033698,14,"2025-05-22T01:11:36.108",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901913,1747876296119,"fUSD",-528.32,0.00033698,14,"2025-05-22T01:11:36.119",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901914,1747876296129,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.129",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901915,1747876296139,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.139",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901916,1747876296148,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.148",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901917,1747876296161,"fUSD",-698.28,0.00033698,14,"2025-05-22T01:11:36.161",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901918,1747876296171,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.171",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901919,1747876296180,"fUSD",-430.79,0.00033698,14,"2025-05-22T01:11:36.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901920,1747876296190,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.190",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901921,1747876296199,"fUSD",-844.64,0.00033698,14,"2025-05-22T01:11:36.199",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901922,1747876296209,"fUSD",-1155.05,0.00033698,14,"2025-05-22T01:11:36.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901923,1747876296219,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901924,1747876296228,"fUSD",-463.1,0.00033698,14,"2025-05-22T01:11:36.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901925,1747876296238,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901926,1747876296247,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.247",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901927,1747876296257,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901928,1747876296266,"fUSD",-479.84,0.00033698,14,"2025-05-22T01:11:36.266",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901929,1747876296276,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.276",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901930,1747876296286,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901931,1747876296296,"fUSD",-867.55,0.00033698,14,"2025-05-22T01:11:36.296",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901932,1747876296308,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901933,1747876296317,"fUSD",-893.53,0.00033698,14,"2025-05-22T01:11:36.317",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901934,1747876296326,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.326",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901935,1747876296336,"fUSD",-423.52,0.00033698,14,"2025-05-22T01:11:36.336",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901936,1747876296345,"fUSD",-661.08,0.00033698,14,"2025-05-22T01:11:36.345",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901937,1747876296355,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.355",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901938,1747876296367,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.367",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901939,1747876296377,"fUSD",-608.11,0.00033698,14,"2025-05-22T01:11:36.377",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901940,1747876296386,"fUSD",-428.06113711,0.00033698,14,"2025-05-22T01:11:36.386",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901941,1747876296396,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901942,1747876296405,"fUSD",-678.64,0.00033698,14,"2025-05-22T01:11:36.405",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901943,1747876296415,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.415",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901944,1747876296425,"fUSD",-1833.07,0.00033698,14,"2025-05-22T01:11:36.425",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901945,1747876296435,"fUSD",-420.0,0.00033698,7,"2025-05-22T01:11:36.435",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901946,1747876296445,"fUSD",-339.66165475,0.00033698,14,"2025-05-22T01:11:36.445",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901947,1747876296455,"fUSD",-1222.46,0.00033698,14,"2025-05-22T01:11:36.455",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901948,1747876296465,"fUSD",-500.0,0.00033698,120,"2025-05-22T01:11:36.465",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901949,1747876296474,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901950,1747876296485,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.485",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901951,1747876296495,"fUSD",-434.84,0.00033698,14,"2025-05-22T01:11:36.495",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901952,1747876296505,"fUSD",-1094.84,0.00033698,14,"2025-05-22T01:11:36.505",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901953,1747876296514,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901954,1747876296524,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.524",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901955,1747876296534,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.534",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901956,1747876296544,"fUSD",-727.85,0.00033698,14,"2025-05-22T01:11:36.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901957,1747876296555,"fUSD",-1048.7,0.00033698,14,"2025-05-22T01:11:36.555",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901958,1747876296564,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.564",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901959,1747876296574,"fUSD",-2341.51,0.00033698,14,"2025-05-22T01:11:36.574",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901960,1747876296584,"fUSD",-865.45,0.00033698,14,"2025-05-22T01:11:36.584",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901961,1747876296594,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.594",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901962,1747876296604,"fUSD",-1114.62,0.00033698,14,"2025-05-22T01:11:36.604",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901963,1747876296614,"fUSD",-421.71,0.00033698,14,"2025-05-22T01:11:36.614",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901964,1747876296624,"fUSD",-1367.0,0.00033698,14,"2025-05-22T01:11:36.624",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901965,1747876296635,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.635",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901966,1747876296645,"fUSD",-657.11,0.00033698,14,"2025-05-22T01:11:36.645",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901967,1747876296654,"fUSD",-1996.72,0.00033698,14,"2025-05-22T01:11:36.654",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901968,1747876296664,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.664",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901969,1747876296674,"fUSD",-1166.81,0.00033698,14,"2025-05-22T01:11:36.674",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901970,1747876296684,"fUSD",-699.4,0.00033698,14,"2025-05-22T01:11:36.684",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901971,1747876296694,"fUSD",-947.24,0.00033698,14,"2025-05-22T01:11:36.694",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901972,1747876296704,"fUSD",-3567.45,0.00033698,14,"2025-05-22T01:11:36.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901973,1747876296714,"fUSD",-500.0,0.00033698,14,"2025-05-22T01:11:36.714",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901974,1747876296723,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.723",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901975,1747876296734,"fUSD",-508.28,0.00033698,14,"2025-05-22T01:11:36.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901976,1747876296743,"fUSD",-2000.0,0.00033698,14,"2025-05-22T01:11:36.743",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901977,1747876296753,"fUSD",-425.11,0.00033698,14,"2025-05-22T01:11:36.753",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901978,1747876296762,"fUSD",-1178.46,0.00033698,14,"2025-05-22T01:11:36.762",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901979,1747876296772,"fUSD",-854.42,0.00033698,14,"2025-05-22T01:11:36.772",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901980,1747876296781,"fUSD",-711.79,0.00033698,14,"2025-05-22T01:11:36.781",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901981,1747876296790,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.790",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901982,1747876296799,"fUSD",-947.46,0.00033698,14,"2025-05-22T01:11:36.799",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901983,1747876296809,"fUSD",-1142.35,0.00033698,14,"2025-05-22T01:11:36.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901984,1747876296819,"fUSD",-833.42,0.00033698,14,"2025-05-22T01:11:36.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901985,1747876296828,"fUSD",-559.41,0.00033698,14,"2025-05-22T01:11:36.828",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901986,1747876296837,"fUSD",-430.88,0.00033698,14,"2025-05-22T01:11:36.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901987,1747876296846,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.846",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901988,1747876296856,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:36.856",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901989,1747876296865,"fUSD",-1347.46,0.00033698,14,"2025-05-22T01:11:36.865",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901990,1747876296874,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:36.874",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901991,1747876296884,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.884",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901992,1747876296894,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.894",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901993,1747876296903,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.903",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901994,1747876296912,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.912",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901995,1747876296922,"fUSD",-595.53,0.00033698,14,"2025-05-22T01:11:36.922",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901996,1747876296931,"fUSD",-277.95241867,0.00033698,14,"2025-05-22T01:11:36.931",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901997,1747876296940,"fUSD",-1041.13,0.00033698,14,"2025-05-22T01:11:36.940",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901998,1747876296950,"fUSD",-561.42,0.00033698,14,"2025-05-22T01:11:36.950",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361901999,1747876296959,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.959",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902000,1747876296968,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:36.968",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902001,1747876296978,"fUSD",-151.0,0.00033698,7,"2025-05-22T01:11:36.978",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902002,1747876296987,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:36.987",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902003,1747876296997,"fUSD",-1617.01,0.00033698,14,"2025-05-22T01:11:36.997",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902004,1747876297006,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.006",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902005,1747876297015,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.015",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902006,1747876297025,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.025",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902007,1747876297034,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.034",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902008,1747876297043,"fUSD",-1847.99,0.00033698,14,"2025-05-22T01:11:37.043",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902009,1747876297053,"fUSD",-1124.01,0.00033698,14,"2025-05-22T01:11:37.053",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902010,1747876297062,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.062",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902011,1747876297071,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.071",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902012,1747876297085,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.085",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902013,1747876297096,"fUSD",-1134.0,0.00033698,14,"2025-05-22T01:11:37.096",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902014,1747876297105,"fUSD",-1021.89,0.00033698,14,"2025-05-22T01:11:37.105",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902015,1747876297115,"fUSD",-1077.33,0.00033698,14,"2025-05-22T01:11:37.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902016,1747876297125,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.125",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902017,1747876297134,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.134",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902018,1747876297143,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.143",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902019,1747876297154,"fUSD",-1195.16,0.00033698,14,"2025-05-22T01:11:37.154",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902020,1747876297163,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.163",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902021,1747876297172,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.172",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902022,1747876297182,"fUSD",-955.91,0.00033698,14,"2025-05-22T01:11:37.182",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902023,1747876297191,"fUSD",-1578.04,0.00033698,14,"2025-05-22T01:11:37.191",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902024,1747876297200,"fUSD",-1243.79,0.00033698,14,"2025-05-22T01:11:37.200",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902025,1747876297210,"fUSD",-576.27,0.00033698,14,"2025-05-22T01:11:37.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902026,1747876297219,"fUSD",-1434.12,0.00033698,14,"2025-05-22T01:11:37.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902027,1747876297229,"fUSD",-1593.0,0.00033698,14,"2025-05-22T01:11:37.229",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902028,1747876297238,"fUSD",-500.15,0.00033698,14,"2025-05-22T01:11:37.238",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902029,1747876297247,"fUSD",-785.03,0.00033698,14,"2025-05-22T01:11:37.247",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902030,1747876297257,"fUSD",-475.61,0.00033698,14,"2025-05-22T01:11:37.257",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902031,1747876297266,"fUSD",-598.34,0.00033698,14,"2025-05-22T01:11:37.266",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902032,1747876297276,"fUSD",-621.07,0.00033698,14,"2025-05-22T01:11:37.276",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902033,1747876297285,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.285",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902034,1747876297294,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.294",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902035,1747876297304,"fUSD",-992.71,0.00033698,14,"2025-05-22T01:11:37.304",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902036,1747876297314,"fUSD",-477.34,0.00033698,14,"2025-05-22T01:11:37.314",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902037,1747876297323,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.323",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902038,1747876297332,"fUSD",-666.82,0.00033698,14,"2025-05-22T01:11:37.332",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902039,1747876297342,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.342",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902040,1747876297351,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.351",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902041,1747876297361,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.361",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902042,1747876297370,"fUSD",-998.22,0.00033698,14,"2025-05-22T01:11:37.370",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902043,1747876297379,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.379",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902044,1747876297389,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.389",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902045,1747876297399,"fUSD",-1225.56,0.00033698,14,"2025-05-22T01:11:37.399",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902046,1747876297408,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.408",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902047,1747876297417,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902048,1747876297427,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.427",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902049,1747876297436,"fUSD",-563.91,0.00033698,14,"2025-05-22T01:11:37.436",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902050,1747876297445,"fUSD",-2128.84,0.00033698,14,"2025-05-22T01:11:37.445",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902051,1747876297455,"fUSD",-546.7,0.00033698,14,"2025-05-22T01:11:37.455",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902052,1747876297464,"fUSD",-502.85,0.00033698,14,"2025-05-22T01:11:37.464",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902053,1747876297474,"fUSD",-705.8,0.00033698,14,"2025-05-22T01:11:37.474",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902054,1747876297483,"fUSD",-436.62,0.00033698,14,"2025-05-22T01:11:37.483",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902055,1747876297493,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.493",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902056,1747876297503,"fUSD",-454.97,0.00033698,14,"2025-05-22T01:11:37.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902057,1747876297512,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.512",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902058,1747876297521,"fUSD",-300.0,0.00033698,14,"2025-05-22T01:11:37.521",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902059,1747876297531,"fUSD",-272.18167053,0.00033698,14,"2025-05-22T01:11:37.531",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902060,1747876297541,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.541",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902061,1747876297551,"fUSD",-930.65,0.00033698,14,"2025-05-22T01:11:37.551",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902062,1747876297563,"fUSD",-35065.09,0.00033698,7,"2025-05-22T01:11:37.563",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902063,1747876297572,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.572",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902064,1747876297582,"fUSD",-715.09,0.00033698,14,"2025-05-22T01:11:37.582",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902065,1747876297591,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.591",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902066,1747876297601,"fUSD",-2051.16,0.00033698,14,"2025-05-22T01:11:37.601",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902067,1747876297612,"fUSD",-695.04,0.00033698,14,"2025-05-22T01:11:37.612",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902068,1747876297621,"fUSD",-813.33,0.00033698,14,"2025-05-22T01:11:37.621",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902069,1747876297630,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.630",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902070,1747876297640,"fUSD",-1845.44,0.00033698,14,"2025-05-22T01:11:37.640",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902071,1747876297649,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902072,1747876297659,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.659",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902073,1747876297668,"fUSD",-1000.0,0.00033698,14,"2025-05-22T01:11:37.668",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902074,1747876297677,"fUSD",-1815.23,0.00033698,14,"2025-05-22T01:11:37.677",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902075,1747876297687,"fUSD",-2446.28,0.00033698,14,"2025-05-22T01:11:37.687",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902076,1747876297696,"fUSD",-486.77782355,0.00033698,14,"2025-05-22T01:11:37.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902077,1747876297706,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.706",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902078,1747876297715,"fUSD",-500.0,0.00033698,2,"2025-05-22T01:11:37.715",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902079,1747876297725,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.725",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902080,1747876297734,"fUSD",-491.29,0.00033698,14,"2025-05-22T01:11:37.734",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902081,1747876297743,"fUSD",-825.68,0.00033698,14,"2025-05-22T01:11:37.743",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902082,1747876297764,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.764",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902083,1747876297777,"fUSD",-456.87,0.00033698,14,"2025-05-22T01:11:37.777",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902084,1747876297787,"fUSD",-578.94,0.00033698,14,"2025-05-22T01:11:37.787",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902085,1747876297797,"fUSD",-1070.19,0.00033698,14,"2025-05-22T01:11:37.797",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902086,1747876297809,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.809",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902087,1747876297819,"fUSD",-1600.77,0.00033698,14,"2025-05-22T01:11:37.819",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902088,1747876297829,"fUSD",-451.36,0.00033698,14,"2025-05-22T01:11:37.829",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902089,1747876297839,"fUSD",-1363.8,0.00033698,14,"2025-05-22T01:11:37.839",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902090,1747876297849,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.849",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902091,1747876297858,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.858",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902092,1747876297868,"fUSD",-508.45,0.00033698,14,"2025-05-22T01:11:37.868",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902093,1747876297878,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.878",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902094,1747876297888,"fUSD",-1692.02,0.00033698,14,"2025-05-22T01:11:37.888",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902095,1747876297898,"fUSD",-563.18,0.00033698,14,"2025-05-22T01:11:37.898",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902096,1747876297909,"fUSD",-588.94,0.00033698,14,"2025-05-22T01:11:37.909",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902097,1747876297919,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.919",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902098,1747876297928,"fUSD",-488.0,0.00033698,14,"2025-05-22T01:11:37.928",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902099,1747876297938,"fUSD",-1736.69,0.00033698,14,"2025-05-22T01:11:37.938",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902100,1747876297948,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.948",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902101,1747876297958,"fUSD",-820.35,0.00033698,14,"2025-05-22T01:11:37.958",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902102,1747876297967,"fUSD",-4149.62,0.00033698,14,"2025-05-22T01:11:37.967",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902103,1747876297977,"fUSD",-499.28,0.00033698,14,"2025-05-22T01:11:37.977",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902104,1747876297987,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:37.987",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902105,1747876297997,"fUSD",-1499.77,0.00033698,14,"2025-05-22T01:11:37.997",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902106,1747876298008,"fUSD",-499.53,0.00033698,14,"2025-05-22T01:11:38.008",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902107,1747876298017,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.017",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902108,1747876298027,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.027",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902109,1747876298037,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.037",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902110,1747876298047,"fUSD",-293.309899,0.00033698,7,"2025-05-22T01:11:38.047",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902111,1747876298059,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.059",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902112,1747876298069,"fUSD",-293.309899,0.00033698,7,"2025-05-22T01:11:38.069",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902113,1747876298084,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.084",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902114,1747876298094,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.094",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902115,1747876298105,"fUSD",-7869.76,0.00033698,14,"2025-05-22T01:11:38.105",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902116,1747876298115,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902117,1747876298126,"fUSD",-982.51,0.00033698,14,"2025-05-22T01:11:38.126",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902118,1747876298136,"fUSD",-1590.74,0.00033698,14,"2025-05-22T01:11:38.136",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902119,1747876298146,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.146",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902120,1747876298158,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.158",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902121,1747876298169,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.169",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902122,1747876298179,"fUSD",-1015.92,0.00033698,14,"2025-05-22T01:11:38.179",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902123,1747876298190,"fUSD",-293.309899,0.00033698,7,"2025-05-22T01:11:38.190",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902124,1747876298208,"fUSD",-293.309899,0.00033698,7,"2025-05-22T01:11:38.208",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902125,1747876298219,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.219",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902126,1747876298230,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.230",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902127,1747876298241,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.241",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902128,1747876298253,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.253",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902129,1747876298263,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.263",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902130,1747876298274,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.274",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902131,1747876298285,"fUSD",-1003.22,0.00033698,14,"2025-05-22T01:11:38.285",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902132,1747876298295,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.295",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902133,1747876298306,"fUSD",-546.91,0.00033698,14,"2025-05-22T01:11:38.306",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902134,1747876298318,"fUSD",-632.46,0.00033698,14,"2025-05-22T01:11:38.318",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902135,1747876298328,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.328",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902136,1747876298338,"fUSD",-961.42,0.00033698,14,"2025-05-22T01:11:38.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902137,1747876298350,"fUSD",-1931.21,0.00033698,14,"2025-05-22T01:11:38.350",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902138,1747876298361,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.361",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902139,1747876298371,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.371",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902140,1747876298383,"fUSD",-1080.13,0.00033698,14,"2025-05-22T01:11:38.383",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902141,1747876298394,"fUSD",-437.43,0.00033698,14,"2025-05-22T01:11:38.394",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902142,1747876298406,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.406",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902143,1747876298417,"fUSD",-1075.92,0.00033698,14,"2025-05-22T01:11:38.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902144,1747876298428,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.428",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902145,1747876298438,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.438",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902146,1747876298449,"fUSD",-643.79,0.00033698,14,"2025-05-22T01:11:38.449",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902147,1747876298460,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.460",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902148,1747876298471,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.471",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902149,1747876298482,"fUSD",-555.47,0.00033698,14,"2025-05-22T01:11:38.482",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902150,1747876298492,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902151,1747876298503,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.503",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902152,1747876298515,"fUSD",-1641.51,0.00033698,14,"2025-05-22T01:11:38.515",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902153,1747876298526,"fUSD",-909.48,0.00033698,14,"2025-05-22T01:11:38.526",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902154,1747876298536,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.536",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902155,1747876298547,"fUSD",-1331.72,0.00033698,14,"2025-05-22T01:11:38.547",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902156,1747876298557,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:38.557",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902157,1747876298568,"fUSD",-1016.48,0.00033698,14,"2025-05-22T01:11:38.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902158,1747876298579,"fUSD",-1512.69,0.00033698,14,"2025-05-22T01:11:38.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902159,1747876298589,"fUSD",-171.26097247,0.00033698,14,"2025-05-22T01:11:38.589",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902160,1747876299686,"fUSD",-248.73902753,0.00033698,14,"2025-05-22T01:11:39.686",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902161,1747876299696,"fUSD",-1024.26097247,0.00033698,14,"2025-05-22T01:11:39.696",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902162,1747876299709,"fUSD",-234.31902753,0.00033698,14,"2025-05-22T01:11:39.709",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902163,1747876299720,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.720",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902164,1747876299731,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.731",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902165,1747876299742,"fUSD",-430.22,0.00033698,14,"2025-05-22T01:11:39.742",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902166,1747876299752,"fUSD",-3533.31280551,0.00033698,14,"2025-05-22T01:11:39.752",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902167,1747876299765,"fUSD",-157.49719449,0.00033698,14,"2025-05-22T01:11:39.765",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902168,1747876299775,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.775",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902169,1747876299786,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.786",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902170,1747876299796,"fUSD",-1297.86,0.00033698,14,"2025-05-22T01:11:39.796",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902171,1747876299806,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.806",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902172,1747876299816,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902173,1747876299827,"fUSD",-1808.83,0.00033698,14,"2025-05-22T01:11:39.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902174,1747876299836,"fUSD",-551.95,0.00033698,14,"2025-05-22T01:11:39.836",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902175,1747876299846,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.846",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902176,1747876299856,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.856",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902177,1747876299866,"fUSD",-95.93393541,0.00033698,14,"2025-05-22T01:11:39.866",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902178,1747876299879,"fUSD",-324.06606459,0.00033698,14,"2025-05-22T01:11:39.879",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902179,1747876299890,"fUSD",-538.72,0.00033698,14,"2025-05-22T01:11:39.890",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902180,1747876299900,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.900",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902181,1747876299910,"fUSD",-783.79,0.00033698,14,"2025-05-22T01:11:39.910",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902182,1747876299921,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.921",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902183,1747876299930,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.930",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902184,1747876299940,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.940",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902185,1747876299950,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.950",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902186,1747876299960,"fUSD",-524.752407,0.00033698,7,"2025-05-22T01:11:39.960",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902187,1747876299971,"fUSD",-1161.13,0.00033698,14,"2025-05-22T01:11:39.971",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902188,1747876299981,"fUSD",-524.752407,0.00033698,7,"2025-05-22T01:11:39.981",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902189,1747876299991,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:39.991",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902190,1747876300002,"fUSD",-541.23,0.00033698,14,"2025-05-22T01:11:40.002",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902191,1747876300013,"fUSD",-406.685692,0.00033698,7,"2025-05-22T01:11:40.013",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902192,1747876300023,"fUSD",-406.685692,0.00033698,7,"2025-05-22T01:11:40.023",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902193,1747876300033,"fUSD",-3128.31,0.00033698,14,"2025-05-22T01:11:40.033",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902194,1747876300044,"fUSD",-524.752407,0.00033698,7,"2025-05-22T01:11:40.044",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902195,1747876300054,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.054",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902196,1747876300065,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.065",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902197,1747876300076,"fUSD",-524.752407,0.00033698,7,"2025-05-22T01:11:40.076",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902198,1747876300090,"fUSD",-1565.28,0.00033698,14,"2025-05-22T01:11:40.090",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902199,1747876300100,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.100",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902200,1747876300110,"fUSD",-1064.31,0.00033698,14,"2025-05-22T01:11:40.110",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902201,1747876300121,"fUSD",-1508.96,0.00033698,14,"2025-05-22T01:11:40.121",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902202,1747876300131,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.131",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902203,1747876300142,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.142",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902204,1747876300152,"fUSD",-406.685692,0.00033698,7,"2025-05-22T01:11:40.152",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902205,1747876300170,"fUSD",-406.685692,0.00033698,7,"2025-05-22T01:11:40.170",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902206,1747876300180,"fUSD",-695.29,0.00033698,14,"2025-05-22T01:11:40.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902207,1747876300192,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.192",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902208,1747876300203,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.203",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902209,1747876300213,"fUSD",-1656.26,0.00033698,14,"2025-05-22T01:11:40.213",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902210,1747876300224,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.224",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902211,1747876300235,"fUSD",-1171.94,0.00033698,14,"2025-05-22T01:11:40.235",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902212,1747876300246,"fUSD",-5608.05,0.00033698,14,"2025-05-22T01:11:40.246",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902213,1747876300256,"fUSD",-1882.57,0.00033698,14,"2025-05-22T01:11:40.256",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902214,1747876300267,"fUSD",-253.24437358,0.00033698,14,"2025-05-22T01:11:40.267",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902215,1747876300298,"fUSD",-166.75562642,0.00033698,14,"2025-05-22T01:11:40.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902216,1747876300311,"fUSD",-1453.93,0.00033698,14,"2025-05-22T01:11:40.311",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902217,1747876300321,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.321",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902218,1747876300333,"fUSD",-938.15,0.00033698,14,"2025-05-22T01:11:40.333",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902219,1747876300343,"fUSD",-854.87,0.00033698,14,"2025-05-22T01:11:40.343",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902220,1747876300353,"fUSD",-584.06,0.00033698,14,"2025-05-22T01:11:40.353",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902221,1747876300363,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.363",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902222,1747876300373,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.373",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902223,1747876300383,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.383",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902224,1747876300394,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.394",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902225,1747876300405,"fUSD",-420.0,0.00033698,14,"2025-05-22T01:11:40.405",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902226,1747876300416,"fUSD",-363.47864312,0.00033698,14,"2025-05-22T01:11:40.416",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902229,1747877166781,"fUSD",937.27754991,8e-05,2,"2025-05-22T01:26:06.781",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902280,1747877437987,"fUSD",-180.0,0.00011899,2,"2025-05-22T01:30:37.987",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902281,1747877437997,"fUSD",-171.68,0.000119,2,"2025-05-22T01:30:37.997",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902282,1747877438007,"fUSD",-1147.24865262,0.000119,2,"2025-05-22T01:30:38.007",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902284,1747877438018,"fUSD",-97.4878217,0.000119,2,"2025-05-22T01:30:38.018",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902285,1747877438028,"fUSD",-167.74150988,0.000119,2,"2025-05-22T01:30:38.028",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902286,1747877438037,"fUSD",-176.72179531,0.000119,2,"2025-05-22T01:30:38.037",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902287,1747877438047,"fUSD",-180.59775018,0.000119,2,"2025-05-22T01:30:38.047",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902288,1747877438058,"fUSD",-1992.71425087,0.000119,2,"2025-05-22T01:30:38.058",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902289,1747877438115,"fUSD",-5220.01554153,0.000119,2,"2025-05-22T01:30:38.115",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902290,1747877438125,"fUSD",-13712.25776757,0.000119,2,"2025-05-22T01:30:38.125",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902291,1747877438134,"fUSD",-162.0,0.00011973,2,"2025-05-22T01:30:38.134",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902292,1747877438144,"fUSD",-300.0,0.00011997,2,"2025-05-22T01:30:38.144",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902293,1747877438154,"fUSD",-215.61990572,0.00011999,2,"2025-05-22T01:30:38.154",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902294,1747877438163,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.163",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902296,1747877438173,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.173",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902297,1747877438183,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.183",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902299,1747877438193,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.193",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902301,1747877438202,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.202",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902303,1747877438212,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.212",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902305,1747877438222,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.222",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902306,1747877438232,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.232",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902307,1747877438242,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.242",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902308,1747877438251,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.251",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902310,1747877438260,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.260",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902311,1747877438270,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.270",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902313,1747877438279,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.279",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902315,1747877438288,"fUSD",-321.43725489,0.00011999,2,"2025-05-22T01:30:38.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902317,1747877438298,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.298",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902319,1747877438308,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:30:38.308",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902321,1747877438322,"fUSD",-250.0,0.00011999,2,"2025-05-22T01:30:38.322",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902323,1747877438331,"fUSD",-33550.25557053,0.00012,2,"2025-05-22T01:30:38.331",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902325,1747877438343,"fUSD",-8165.62208612,0.00012,2,"2025-05-22T01:30:38.343",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902508,1747877440164,"fUSD",-22008.00000001,0.00012,2,"2025-05-22T01:30:40.164",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902513,1747877440210,"fUSD",-5930.31268022,0.00012,2,"2025-05-22T01:30:40.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902516,1747877440223,"fUSD",-9520.0,0.00012,2,"2025-05-22T01:30:40.223",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902528,1747877440366,"fUSD",-588.7176953,0.00012,2,"2025-05-22T01:30:40.366",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902540,1747877440458,"fUSD",-875.05000043,0.00012,2,"2025-05-22T01:30:40.458",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902581,1747877443156,"fUSD",-6015.00808004,0.00012,2,"2025-05-22T01:30:43.156",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902582,1747877443396,"fUSD",-454.34108595,0.00012,2,"2025-05-22T01:30:43.396",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902587,1747877446290,"fUSD",-604.0,0.00012,2,"2025-05-22T01:30:46.290",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902588,1747877446385,"fUSD",-69824.28385474,0.00012,2,"2025-05-22T01:30:46.385",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902590,1747877446395,"fUSD",-909950.0321858,0.00012,2,"2025-05-22T01:30:46.395",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902598,1747877890299,"fUSD",-200.0,0.000115,4,"2025-05-22T01:38:10.299",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902599,1747877890325,"fUSD",-41.11012424,0.00011507,2,"2025-05-22T01:38:10.325",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902600,1747877891885,"fUSD",-223.14565518,0.00011507,2,"2025-05-22T01:38:11.885",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902601,1747877894046,"fUSD",-201.0,0.00011507,2,"2025-05-22T01:38:14.046",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902602,1747877896046,"fUSD",-201.0,0.00011507,2,"2025-05-22T01:38:16.046",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902603,1747877898335,"fUSD",-393.20233347,0.00011507,2,"2025-05-22T01:38:18.335",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902604,1747877900495,"fUSD",-240.90543288,0.00011507,2,"2025-05-22T01:38:20.495",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902605,1747877903259,"fUSD",-192.70470849,0.00011507,2,"2025-05-22T01:38:23.259",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902606,1747877906419,"fUSD",-205.0,0.00011507,2,"2025-05-22T01:38:26.419",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902607,1747877908033,"fUSD",-171.90880461,0.00011507,2,"2025-05-22T01:38:28.033",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902608,1747877910070,"fUSD",-220.36119539,0.00011507,2,"2025-05-22T01:38:30.070",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902609,1747877911135,"fUSD",-389.93,0.00011507,2,"2025-05-22T01:38:31.135",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902610,1747877913780,"fUSD",-168.75,0.00011507,2,"2025-05-22T01:38:33.780",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902611,1747877916010,"fUSD",-101.98174574,0.00011507,2,"2025-05-22T01:38:36.010",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902641,1747878158486,"fUSD",150.0,0.00012,5,"2025-05-22T01:42:38.486",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902642,1747878270899,"fUSD",23900.0,0.00011022,2,"2025-05-22T01:44:30.899",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902643,1747878301493,"fUSD",-250.0,0.00011538,2,"2025-05-22T01:45:01.493",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902644,1747878301519,"fUSD",-200.0,0.0001155,2,"2025-05-22T01:45:01.519",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902645,1747878301544,"fUSD",-448.8626644,0.00011557,2,"2025-05-22T01:45:01.544",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902646,1747878301568,"fUSD",-250.0,0.00011593,2,"2025-05-22T01:45:01.568",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902647,1747878301598,"fUSD",-500.0,0.000116,4,"2025-05-22T01:45:01.598",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902648,1747878301623,"fUSD",-424.0034371,0.000116,2,"2025-05-22T01:45:01.623",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902649,1747878301649,"fUSD",-700.0,0.000117,4,"2025-05-22T01:45:01.649",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902650,1747878301673,"fUSD",-202.69488061,0.000117,2,"2025-05-22T01:45:01.673",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902651,1747878301698,"fUSD",-202.69488061,0.000118,2,"2025-05-22T01:45:01.698",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902652,1747878301723,"fUSD",-1000.0,0.000118,4,"2025-05-22T01:45:01.723",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902653,1747878301758,"fUSD",-300.0,0.00011899,2,"2025-05-22T01:45:01.758",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902654,1747878301792,"fUSD",-202.69488061,0.00011899,2,"2025-05-22T01:45:01.792",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902655,1747878301822,"fUSD",-1200.0,0.000119,4,"2025-05-22T01:45:01.822",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902656,1747878301847,"fUSD",-370.53022581,0.000119,2,"2025-05-22T01:45:01.847",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902657,1747878301872,"fUSD",-5000.0,0.000119,2,"2025-05-22T01:45:01.872",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902658,1747878301897,"fUSD",-203.3874567,0.000119,2,"2025-05-22T01:45:01.897",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902659,1747878301920,"fUSD",-168.97834157,0.000119,2,"2025-05-22T01:45:01.920",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902660,1747878301946,"fUSD",-948.59492954,0.000119,2,"2025-05-22T01:45:01.946",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902661,1747878301978,"fUSD",-175.0827984,0.000119,2,"2025-05-22T01:45:01.978",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902662,1747878302004,"fUSD",-4818.91915172,0.000119,2,"2025-05-22T01:45:02.004",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902663,1747878302029,"fUSD",-182.13497676,0.000119,2,"2025-05-22T01:45:02.029",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902664,1747878302055,"fUSD",-831.50914568,0.000119,2,"2025-05-22T01:45:02.055",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902665,1747878302085,"fUSD",-175.08279838,0.00011905,2,"2025-05-22T01:45:02.085",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902666,1747878302110,"fUSD",-175.08279838,0.00011911,2,"2025-05-22T01:45:02.110",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902667,1747878302136,"fUSD",-175.08279838,0.00011916,2,"2025-05-22T01:45:02.136",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902668,1747878302160,"fUSD",-948.59492953,0.00011939,2,"2025-05-22T01:45:02.160",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902669,1747878302185,"fUSD",-500.80302102,0.00011973,2,"2025-05-22T01:45:02.185",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902670,1747878302209,"fUSD",-500.64913177,0.00011973,2,"2025-05-22T01:45:02.209",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902671,1747878302233,"fUSD",-155.76390335,0.00011973,2,"2025-05-22T01:45:02.233",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902672,1747878302256,"fUSD",-500.34396878,0.00011973,2,"2025-05-22T01:45:02.256",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902673,1747878302281,"fUSD",-504.20999878,0.00011973,2,"2025-05-22T01:45:02.281",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902674,1747878302306,"fUSD",-502.66941644,0.00011973,2,"2025-05-22T01:45:02.306",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902675,1747878302333,"fUSD",-508.56542801,0.00011973,2,"2025-05-22T01:45:02.333",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902676,1747878302359,"fUSD",-948.59492953,0.00011978,2,"2025-05-22T01:45:02.359",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902677,1747878302384,"fUSD",-22428.10633515,0.00011989,2,"2025-05-22T01:45:02.384",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902678,1747878302410,"fUSD",-3562.579,0.00011989,2,"2025-05-22T01:45:02.410",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902679,1747878302435,"fUSD",-167.537,0.00011989,2,"2025-05-22T01:45:02.435",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902680,1747878302467,"fUSD",-1000.70244276,0.00011999,3,"2025-05-22T01:45:02.467",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902681,1747878302492,"fUSD",-1000.70244276,0.00011999,3,"2025-05-22T01:45:02.492",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902682,1747878302517,"fUSD",-1000.70244276,0.00011999,3,"2025-05-22T01:45:02.517",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902683,1747878302542,"fUSD",-1000.70244276,0.00011999,3,"2025-05-22T01:45:02.542",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902684,1747878302567,"fUSD",-1000.70244276,0.00011999,3,"2025-05-22T01:45:02.567",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902685,1747878302596,"fUSD",-1000.70244276,0.00011999,3,"2025-05-22T01:45:02.596",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902686,1747878302622,"fUSD",-1000.70244273,0.00011999,3,"2025-05-22T01:45:02.622",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902687,1747878302653,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:02.653",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902688,1747878303007,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.007",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902689,1747878303039,"fUSD",-625.47370771,0.00011999,2,"2025-05-22T01:45:03.039",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902690,1747878303073,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.073",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902691,1747878303105,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.105",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902692,1747878303136,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.136",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902693,1747878303167,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.167",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902694,1747878303198,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.198",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902695,1747878303228,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.228",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902696,1747878303258,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:45:03.258",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902697,1747878303288,"fUSD",-78767.79552667,0.00012,2,"2025-05-22T01:45:03.288",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902698,1747878303317,"fUSD",-618768.06043932,0.00012,2,"2025-05-22T01:45:03.317",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902732,1747878632163,"fUSD",-200.0,0.00011899,2,"2025-05-22T01:50:32.163",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902733,1747878632174,"fUSD",-250.0,0.00011899,2,"2025-05-22T01:50:32.174",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902734,1747878632184,"fUSD",-125.46274099,0.00011899,2,"2025-05-22T01:50:32.184",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902735,1747878632207,"fUSD",-1074.53725901,0.00011899,2,"2025-05-22T01:50:32.207",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902736,1747878632221,"fUSD",-5000.0,0.000119,2,"2025-05-22T01:50:32.221",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902737,1747878632232,"fUSD",-683.13920074,0.000119,2,"2025-05-22T01:50:32.232",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902738,1747878632243,"fUSD",-213.82783903,0.000119,2,"2025-05-22T01:50:32.243",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902739,1747878632254,"fUSD",-185.67748558,0.000119,2,"2025-05-22T01:50:32.254",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902740,1747878632265,"fUSD",-659.82917175,0.00011948,2,"2025-05-22T01:50:32.265",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902741,1747878632275,"fUSD",-215.89590708,0.00011973,2,"2025-05-22T01:50:32.275",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902742,1747878632286,"fUSD",-500.0,0.00011973,2,"2025-05-22T01:50:32.286",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902743,1747878632297,"fUSD",-501.74323714,0.00011973,2,"2025-05-22T01:50:32.297",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902744,1747878632306,"fUSD",-501.80895195,0.00011973,2,"2025-05-22T01:50:32.306",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902745,1747878632317,"fUSD",-508.07306319,0.00011973,2,"2025-05-22T01:50:32.317",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902746,1747878632327,"fUSD",-351.33306247,0.00011988,2,"2025-05-22T01:50:32.327",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902747,1747878632338,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.338",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902749,1747878632348,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.348",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902751,1747878632358,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.358",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902753,1747878632369,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.369",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902755,1747878632383,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.383",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902757,1747878632395,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.395",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902759,1747878632406,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.406",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902762,1747878632417,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.417",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902764,1747878632429,"fUSD",-164.85,0.0001199,2,"2025-05-22T01:50:32.429",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902766,1747878632440,"fUSD",-150.0,0.00011998,2,"2025-05-22T01:50:32.440",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902768,1747878632452,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.452",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902770,1747878632462,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.462",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902772,1747878632473,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.473",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902774,1747878632483,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.483",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902776,1747878632494,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902778,1747878632504,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.504",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902779,1747878632514,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.514",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902782,1747878632525,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.525",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902783,1747878632535,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.535",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902786,1747878632546,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.546",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902789,1747878632556,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.556",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902792,1747878632566,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.566",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902794,1747878632576,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.576",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902796,1747878632587,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.587",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902798,1747878632597,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.597",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902801,1747878632608,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.608",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902804,1747878632619,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.619",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902809,1747878632642,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.642",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902812,1747878632652,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.652",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902814,1747878632663,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.663",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902816,1747878632674,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.674",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902818,1747878632684,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.684",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902820,1747878632695,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.695",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902822,1747878632705,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.705",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902824,1747878632715,"fUSD",-390.21624096,0.00011999,2,"2025-05-22T01:50:32.715",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902827,1747878632730,"fUSD",-109.78375904,0.00011999,2,"2025-05-22T01:50:32.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902829,1747878632740,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.740",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902831,1747878632750,"fUSD",-199.61625423,0.00011999,2,"2025-05-22T01:50:32.750",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902833,1747878632763,"fUSD",-53.90955777,0.00011999,2,"2025-05-22T01:50:32.763",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902835,1747878632775,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.775",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902837,1747878632785,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.785",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902840,1747878632796,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.796",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902842,1747878632806,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.806",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902844,1747878632816,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.816",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902846,1747878632827,"fUSD",-500.0,0.00011999,2,"2025-05-22T01:50:32.827",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902848,1747878632837,"fUSD",-650.0,0.00011999,2,"2025-05-22T01:50:32.837",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902850,1747878632852,"fUSD",-5305.93546092,0.00012,2,"2025-05-22T01:50:32.852",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902853,1747878632869,"fUSD",-2839.41997,0.00012,2,"2025-05-22T01:50:32.869",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902855,1747878632884,"fUSD",-3806.41843961,0.00012,2,"2025-05-22T01:50:32.884",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902857,1747878632897,"fUSD",-519.20423304,0.00012,2,"2025-05-22T01:50:32.897",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902860,1747878632914,"fUSD",-398.30776947,0.00012,2,"2025-05-22T01:50:32.914",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902862,1747878632932,"fUSD",-1260.23074267,0.00012,2,"2025-05-22T01:50:32.932",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902867,1747878632962,"fUSD",-787.56775065,0.00012,2,"2025-05-22T01:50:32.962",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902869,1747878632975,"fUSD",-417.33535054,0.00012,2,"2025-05-22T01:50:32.975",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902871,1747878632988,"fUSD",-586.73422183,0.00012,2,"2025-05-22T01:50:32.988",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902873,1747878633000,"fUSD",-452.95011032,0.00012,2,"2025-05-22T01:50:33.000",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902876,1747878633014,"fUSD",-648.94015827,0.00012,2,"2025-05-22T01:50:33.014",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902878,1747878633026,"fUSD",-47940.79892723,0.00012,2,"2025-05-22T01:50:33.026",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902880,1747878633039,"fUSD",-1450.0,0.00012,2,"2025-05-22T01:50:33.039",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902883,1747878633052,"fUSD",-947.62507635,0.00012,2,"2025-05-22T01:50:33.052",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902885,1747878633065,"fUSD",-640.83736948,0.00012,2,"2025-05-22T01:50:33.065",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902944,1747878633673,"fUSD",-1696.92535856,0.00012,2,"2025-05-22T01:50:33.673",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902946,1747878633686,"fUSD",-1784.66812765,0.00012,2,"2025-05-22T01:50:33.686",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902949,1747878633704,"fUSD",-981.14287449,0.00012,2,"2025-05-22T01:50:33.704",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902951,1747878633717,"fUSD",-6846.92786355,0.00012,2,"2025-05-22T01:50:33.717",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361902953,1747878633730,"fUSD",-1539.6573271,0.00012,2,"2025-05-22T01:50:33.730",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903367,1747878638090,"fUSD",-177.98108088,0.000119,2,"2025-05-22T01:50:38.090",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903370,1747878638101,"fUSD",-213.28504207,0.00012,2,"2025-05-22T01:50:38.101",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903372,1747878638112,"fUSD",-518.56588919,0.00012,2,"2025-05-22T01:50:38.112",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903377,1747878638157,"fUSD",-73010.76414563,0.00012,2,"2025-05-22T01:50:38.157",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903379,1747878638168,"fUSD",-24014.18297552,0.00012,2,"2025-05-22T01:50:38.168",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903382,1747878638180,"fUSD",-66156.1,0.00012,2,"2025-05-22T01:50:38.180",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903388,1747878638231,"fUSD",-582.3651651,0.00012,2,"2025-05-22T01:50:38.231",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903390,1747878638244,"fUSD",-384.43224797,0.00012,2,"2025-05-22T01:50:38.244",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903397,1747878638296,"fUSD",-1861.017139,0.00012,2,"2025-05-22T01:50:38.296",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903542,1747878640210,"fUSD",-641.01223463,0.00012,2,"2025-05-22T01:50:40.210",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903543,1747878640223,"fUSD",-3409.85201369,0.00012,2,"2025-05-22T01:50:40.223",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903557,1747878640347,"fUSD",-10262.73590952,0.00012,2,"2025-05-22T01:50:40.347",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903574,1747878640494,"fUSD",-76.97971194,0.00012,2,"2025-05-22T01:50:40.494",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903576,1747878640510,"fUSD",-312.54093169,0.00012,2,"2025-05-22T01:50:40.510",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903580,1747878640538,"fUSD",-7196.3281801,0.00012,2,"2025-05-22T01:50:40.538",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903583,1747878640550,"fUSD",-21278.74410741,0.00012,2,"2025-05-22T01:50:40.550",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903587,1747878640579,"fUSD",-26633.52587295,0.00012,2,"2025-05-22T01:50:40.579",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361903589,1747878640591,"fUSD",-5705.67880457,0.00012,2,"2025-05-22T01:50:40.591",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361904119,1747878646360,"fUSD",-985.06345324,0.00012,2,"2025-05-22T01:50:46.360",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361904120,1747879112079,"fUSD",865.22892603,0.00011547,2,"2025-05-22T01:58:32.079",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361904122,1747879355188,"fUSD",171.0,0.00027397,120,"2025-05-22T02:02:35.188",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361904123,1747879388756,"fUSD",299.49,0.00027397,120,"2025-05-22T02:03:08.756",0.0004234,71.89,0.9875416685466488,2278936134.543024]
[361904125,1747879562322,"fUSD",161.42,0.00011603,2,"2025-05-22T02:06:02.322",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904131,1747879698255,"fUSD",1813.70099618,0.00011424,2,"2025-05-22T02:08:18.255",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904132,1747879698278,"fUSD",947.71900382,0.00011424,2,"2025-05-22T02:08:18.278",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904133,1747879721169,"fUSD",392.56690801,0.00011512,2,"2025-05-22T02:08:41.169",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904163,1747879832268,"fUSD",-200.0,0.00011701,2,"2025-05-22T02:10:32.268",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904164,1747879832279,"fUSD",-491.65929644,0.00011718,2,"2025-05-22T02:10:32.279",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904165,1747879832373,"fUSD",-1008.34070356,0.00011718,2,"2025-05-22T02:10:32.373",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904166,1747879832384,"fUSD",-1014.34326965,0.00011801,2,"2025-05-22T02:10:32.384",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904167,1747879832396,"fUSD",-185.65673035,0.00011801,2,"2025-05-22T02:10:32.396",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904168,1747879832405,"fUSD",-300.0,0.00011801,2,"2025-05-22T02:10:32.405",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904169,1747879832415,"fUSD",-442.78690987,0.00011802,2,"2025-05-22T02:10:32.415",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904170,1747879832440,"fUSD",-1573.54254,0.00011802,2,"2025-05-22T02:10:32.440",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904171,1747879832537,"fUSD",-5554.84926218,0.00011802,2,"2025-05-22T02:10:32.537",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904186,1747879838272,"fUSD",-300.0,0.00011801,2,"2025-05-22T02:10:38.272",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904187,1747879838282,"fUSD",-4716.0718657,0.00011802,2,"2025-05-22T02:10:38.282",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904188,1747879838389,"fUSD",-476.43552863,0.00011802,2,"2025-05-22T02:10:38.389",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904391,1747879840848,"fUSD",-11136.31389362,0.00011802,2,"2025-05-22T02:10:40.848",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904393,1747879840858,"fUSD",-342.39004935,0.000119,2,"2025-05-22T02:10:40.858",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904395,1747879840868,"fUSD",-3384.1715,0.000119,2,"2025-05-22T02:10:40.868",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904397,1747879840878,"fUSD",-614.82528063,0.000119,2,"2025-05-22T02:10:40.878",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904399,1747879840887,"fUSD",-185.67748557,0.000119,2,"2025-05-22T02:10:40.887",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904401,1747879840896,"fUSD",-2751.0,0.00011916,2,"2025-05-22T02:10:40.896",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904403,1747879840906,"fUSD",-150.0,0.00011947,2,"2025-05-22T02:10:40.906",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904405,1747879840915,"fUSD",-439.8861145,0.00011948,2,"2025-05-22T02:10:40.915",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904407,1747879840925,"fUSD",-3212.61276782,0.00011948,2,"2025-05-22T02:10:40.925",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904409,1747879840936,"fUSD",-156.91992055,0.00011973,2,"2025-05-22T02:10:40.936",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904411,1747879840945,"fUSD",-516.6731402,0.00011973,2,"2025-05-22T02:10:40.945",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904413,1747879840955,"fUSD",-160.42752708,0.00011973,2,"2025-05-22T02:10:40.955",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904416,1747879840971,"fUSD",-200.0,0.00011982,2,"2025-05-22T02:10:40.971",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904418,1747879840980,"fUSD",-3168.526,0.00011982,2,"2025-05-22T02:10:40.980",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904420,1747879840990,"fUSD",-166.249,0.00011982,2,"2025-05-22T02:10:40.990",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904422,1747879841000,"fUSD",-23832.66062119,0.00011989,2,"2025-05-22T02:10:41.000",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904818,1747879844899,"fUSD",-780.79023837,0.00011989,2,"2025-05-22T02:10:44.899",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904821,1747879844911,"fUSD",-1595.55494023,0.00011989,2,"2025-05-22T02:10:44.911",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904823,1747879844927,"fUSD",-4540.0,0.00011989,2,"2025-05-22T02:10:44.927",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904826,1747879844938,"fUSD",-254.01999999,0.00011989,2,"2025-05-22T02:10:44.938",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904841,1747879845076,"fUSD",-19197.25149965,0.00011989,2,"2025-05-22T02:10:45.076",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904962,1747879846416,"fUSD",-1814.26431323,0.00011989,2,"2025-05-22T02:10:46.416",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904964,1747879846428,"fUSD",-551.44479198,0.00011989,2,"2025-05-22T02:10:46.428",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904967,1747879846452,"fUSD",-763.08569651,0.00011989,2,"2025-05-22T02:10:46.452",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904969,1747879846465,"fUSD",-22.02295384,0.00011989,2,"2025-05-22T02:10:46.465",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904971,1747879846475,"fUSD",-200.0,0.00011992,2,"2025-05-22T02:10:46.475",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904973,1747879846484,"fUSD",-562.95854616,0.00011992,2,"2025-05-22T02:10:46.484",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904976,1747879846495,"fUSD",-1414.157248,0.00011992,2,"2025-05-22T02:10:46.495",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904978,1747879846507,"fUSD",-545.152395,0.00011992,2,"2025-05-22T02:10:46.507",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904980,1747879846518,"fUSD",-873.2650675,0.00011992,2,"2025-05-22T02:10:46.518",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904982,1747879846529,"fUSD",-472.95900005,0.00011992,2,"2025-05-22T02:10:46.529",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904987,1747879846565,"fUSD",-5489.77270481,0.00011992,2,"2025-05-22T02:10:46.565",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361904989,1747879846576,"fUSD",-109005.98505692,0.00011992,2,"2025-05-22T02:10:46.576",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905021,1747879846889,"fUSD",-485.61502593,0.00011992,2,"2025-05-22T02:10:46.889",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905803,1747879867679,"fUSD",300.0,0.000115,4,"2025-05-22T02:11:07.679",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905804,1747879869805,"fUSD",700.0,0.000116,4,"2025-05-22T02:11:09.805",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905805,1747880127702,"fUSD",-225.82261425,0.000117,4,"2025-05-22T02:15:27.702",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905806,1747880130044,"fUSD",-192.55856394,0.000117,4,"2025-05-22T02:15:30.044",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905807,1747880148861,"fUSD",187.23954297,0.000115,4,"2025-05-22T02:15:48.861",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905809,1747880510754,"fUSD",312.82446741,0.00011226,2,"2025-05-22T02:21:50.754",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905810,1747880510780,"fUSD",239.99553259,0.00011226,2,"2025-05-22T02:21:50.780",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905811,1747880550203,"fUSD",781.16,9.203e-05,2,"2025-05-22T02:22:30.203",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905812,1747880550305,"fUSD",781.16,0.00011467,2,"2025-05-22T02:22:30.305",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905813,1747880582471,"fUSD",200.0,0.00011121,2,"2025-05-22T02:23:02.471",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905815,1747880699366,"fUSD",177.63,0.00011126,2,"2025-05-22T02:24:59.366",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905816,1747880739819,"fUSD",-250.0,0.0001173,2,"2025-05-22T02:25:39.819",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905817,1747880739842,"fUSD",-18.90880461,0.0001176,2,"2025-05-22T02:25:39.842",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905819,1747880769591,"fUSD",-318.76073379,0.0001176,2,"2025-05-22T02:26:09.591",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905820,1747880795445,"fUSD",-318.76073379,0.0001176,2,"2025-05-22T02:26:35.445",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905821,1747880798296,"fUSD",150.0,0.00012,5,"2025-05-22T02:26:38.296",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905822,1747880827713,"fUSD",200.0,0.000113,4,"2025-05-22T02:27:07.713",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905824,1747880830051,"fUSD",460.40438962,0.000114,4,"2025-05-22T02:27:10.051",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905825,1747880830078,"fUSD",39.59561038,0.000114,4,"2025-05-22T02:27:10.078",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905826,1747880831881,"fUSD",800.0,0.000115,4,"2025-05-22T02:27:11.881",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905827,1747880833975,"fUSD",1100.0,0.000116,4,"2025-05-22T02:27:13.975",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905837,1747880859402,"fUSD",-318.76073379,0.000117,4,"2025-05-22T02:27:39.402",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905838,1747880862754,"fUSD",-170.55339718,0.000117,4,"2025-05-22T02:27:42.754",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905839,1747880864298,"fUSD",-246.89,0.000117,4,"2025-05-22T02:27:44.298",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905843,1747880920444,"fUSD",900.75431183,0.00011124,2,"2025-05-22T02:28:40.444",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905844,1747880920467,"fUSD",2840.34992221,0.00011124,2,"2025-05-22T02:28:40.467",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905845,1747880920489,"fUSD",2840.34992221,0.00011124,2,"2025-05-22T02:28:40.489",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905846,1747880920522,"fUSD",2840.34992221,0.00011124,2,"2025-05-22T02:28:40.522",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905847,1747880920552,"fUSD",2840.34992221,0.00011124,2,"2025-05-22T02:28:40.552",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905848,1747880920575,"fUSD",2840.34992221,0.00011124,2,"2025-05-22T02:28:40.575",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905849,1747880920602,"fUSD",2840.34992221,0.00011124,2,"2025-05-22T02:28:40.602",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905850,1747880920632,"fUSD",5957.14615491,0.00011124,2,"2025-05-22T02:28:40.632",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905860,1747880964168,"fUSD",-169.99107911,0.000117,4,"2025-05-22T02:29:24.168",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905861,1747880966489,"fUSD",-250.0,0.000117,4,"2025-05-22T02:29:26.489",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905862,1747880968177,"fUSD",-195.5547184,0.000117,4,"2025-05-22T02:29:28.177",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905864,1747881012802,"fUSD",150.0,0.00011339,7,"2025-05-22T02:30:12.802",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905865,1747881014495,"fUSD",437.5,0.00011233,2,"2025-05-22T02:30:14.495",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905879,1747881031927,"fUSD",-48.25007152,0.000117,4,"2025-05-22T02:30:31.927",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361905880,1747881031938,"fUSD",-262.74592848,0.0001176,2,"2025-05-22T02:30:31.938",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906414,1747881037725,"fUSD",-513.72403052,0.0001176,2,"2025-05-22T02:30:37.725",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906415,1747881037735,"fUSD",-200.0,0.000118,4,"2025-05-22T02:30:37.735",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906417,1747881037745,"fUSD",-553.34275254,0.00011892,2,"2025-05-22T02:30:37.745",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906419,1747881037755,"fUSD",-54.6223469,0.00011893,2,"2025-05-22T02:30:37.755",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906423,1747881037793,"fUSD",-498.72040562,0.00011893,2,"2025-05-22T02:30:37.793",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906425,1747881037803,"fUSD",-553.34275252,0.00011894,2,"2025-05-22T02:30:37.803",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906427,1747881037812,"fUSD",-553.34275252,0.00011895,2,"2025-05-22T02:30:37.812",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906428,1747881037822,"fUSD",-553.34275252,0.00011896,2,"2025-05-22T02:30:37.822",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906430,1747881037832,"fUSD",-553.34275252,0.00011896,2,"2025-05-22T02:30:37.832",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906432,1747881037841,"fUSD",-553.34275252,0.00011897,2,"2025-05-22T02:30:37.841",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906434,1747881037851,"fUSD",-300.0,0.00011898,2,"2025-05-22T02:30:37.851",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906435,1747881037861,"fUSD",-553.34275252,0.00011898,2,"2025-05-22T02:30:37.861",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906437,1747881037871,"fUSD",-2264.17602508,0.00011899,2,"2025-05-22T02:30:37.871",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906439,1747881037881,"fUSD",-300.0,0.00011899,2,"2025-05-22T02:30:37.881",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906441,1747881037891,"fUSD",-553.34275252,0.00011899,2,"2025-05-22T02:30:37.891",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906443,1747881037900,"fUSD",-293.47718514,0.000119,2,"2025-05-22T02:30:37.900",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906445,1747881037909,"fUSD",-2534.82,0.000119,2,"2025-05-22T02:30:37.909",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906446,1747881037919,"fUSD",-166.249,0.000119,2,"2025-05-22T02:30:37.919",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906448,1747881037928,"fUSD",-200.0,0.000119,4,"2025-05-22T02:30:37.928",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906450,1747881037938,"fUSD",-5000.0,0.000119,2,"2025-05-22T02:30:37.938",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906452,1747881037948,"fUSD",-553.34275252,0.000119,2,"2025-05-22T02:30:37.948",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906453,1747881037958,"fUSD",-293.25740968,0.000119,2,"2025-05-22T02:30:37.958",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906455,1747881037969,"fUSD",-501.64764314,0.00011973,2,"2025-05-22T02:30:37.969",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906457,1747881037979,"fUSD",-193.40896838,0.00011989,2,"2025-05-22T02:30:37.979",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906459,1747881037989,"fUSD",-213.28504207,0.0001199,2,"2025-05-22T02:30:37.989",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906461,1747881037999,"fUSD",-4098.21630074,0.0001199,2,"2025-05-22T02:30:37.999",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906472,1747881038200,"fUSD",-41836.69662486,0.0001199,2,"2025-05-22T02:30:38.200",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906622,1747881039688,"fUSD",-209.44533753,0.00011982,2,"2025-05-22T02:30:39.688",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906624,1747881039698,"fUSD",-715.11363417,0.0001199,2,"2025-05-22T02:30:39.698",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906626,1747881039710,"fUSD",-8660.87066265,0.0001199,2,"2025-05-22T02:30:39.710",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906636,1747881039798,"fUSD",-215038.14628375,0.0001199,2,"2025-05-22T02:30:39.798",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906637,1747881039808,"fUSD",-654.62225906,0.00011991,2,"2025-05-22T02:30:39.808",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906639,1747881039818,"fUSD",-14775.7145459,0.00011991,2,"2025-05-22T02:30:39.818",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906641,1747881039827,"fUSD",-3876.2857674,0.00011991,2,"2025-05-22T02:30:39.827",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906643,1747881039837,"fUSD",-4520.9944539,0.00011991,2,"2025-05-22T02:30:39.837",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906645,1747881039847,"fUSD",-163629.1821514,0.00011991,2,"2025-05-22T02:30:39.847",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906648,1747881039857,"fUSD",-266.36560729,0.00011991,2,"2025-05-22T02:30:39.857",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906650,1747881039867,"fUSD",-253.30158283,0.00011991,2,"2025-05-22T02:30:39.867",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906652,1747881039877,"fUSD",-210.49420463,0.00011991,2,"2025-05-22T02:30:39.877",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906653,1747881039887,"fUSD",-152.3961,0.00011992,2,"2025-05-22T02:30:39.887",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906656,1747881039897,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:30:39.897",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906658,1747881039907,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:30:39.907",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906660,1747881039919,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:30:39.919",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906662,1747881039928,"fUSD",-211.443275,0.00011992,2,"2025-05-22T02:30:39.928",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906664,1747881039939,"fUSD",-13309.9209958,0.00011992,2,"2025-05-22T02:30:39.939",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906666,1747881039948,"fUSD",-11844.1274457,0.00011992,2,"2025-05-22T02:30:39.948",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906668,1747881039958,"fUSD",-10378.3338956,0.00011992,2,"2025-05-22T02:30:39.958",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906670,1747881039967,"fUSD",-8912.5403456,0.00011992,2,"2025-05-22T02:30:39.967",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906672,1747881039977,"fUSD",-7446.7467955,0.00011992,2,"2025-05-22T02:30:39.977",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906674,1747881039989,"fUSD",-150.0,0.00011992,2,"2025-05-22T02:30:39.989",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906676,1747881040003,"fUSD",-3491.7470259,0.00011992,2,"2025-05-22T02:30:40.003",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906678,1747881040013,"fUSD",-3107.2082844,0.00011992,2,"2025-05-22T02:30:40.013",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906680,1747881040022,"fUSD",-2722.6695429,0.00011992,2,"2025-05-22T02:30:40.022",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906682,1747881040033,"fUSD",-2338.1308014,0.00011992,2,"2025-05-22T02:30:40.033",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906684,1747881040042,"fUSD",-1953.5920599,0.00011992,2,"2025-05-22T02:30:40.042",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906686,1747881040051,"fUSD",-4072.498749,0.00011992,2,"2025-05-22T02:30:40.051",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906688,1747881040060,"fUSD",-3624.0030441,0.00011992,2,"2025-05-22T02:30:40.060",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906690,1747881040070,"fUSD",-3175.5073392,0.00011992,2,"2025-05-22T02:30:40.070",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906692,1747881040079,"fUSD",-2727.0116343,0.00011992,2,"2025-05-22T02:30:40.079",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906694,1747881040088,"fUSD",-2278.5159294,0.00011992,2,"2025-05-22T02:30:40.088",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906696,1747881040099,"fUSD",-158224.915585,0.00011992,2,"2025-05-22T02:30:40.099",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906698,1747881040109,"fUSD",-152820.6490185,0.00011992,2,"2025-05-22T02:30:40.109",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906700,1747881040118,"fUSD",-147416.382452,0.00011992,2,"2025-05-22T02:30:40.118",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906702,1747881040127,"fUSD",-142012.1158856,0.00011992,2,"2025-05-22T02:30:40.127",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906704,1747881040136,"fUSD",-136607.8493191,0.00011992,2,"2025-05-22T02:30:40.136",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906706,1747881040146,"fUSD",-3697808.32549384,0.00012,2,"2025-05-22T02:30:40.146",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906708,1747881040156,"fUSD",-73013.81027847,0.00012,2,"2025-05-22T02:30:40.156",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906711,1747881040181,"fUSD",-9407.19625015,0.00012,2,"2025-05-22T02:30:40.181",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906713,1747881040192,"fUSD",-699.23976783,0.00012,2,"2025-05-22T02:30:40.192",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906717,1747881040216,"fUSD",-1219.24055731,0.00012,2,"2025-05-22T02:30:40.216",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906730,1747881040308,"fUSD",-124494.75075305,0.00012,2,"2025-05-22T02:30:40.308",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906756,1747881040560,"fUSD",-2164.215192,0.00012,2,"2025-05-22T02:30:40.560",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906900,1747881042794,"fUSD",-0.34326219,0.00012,2,"2025-05-22T02:30:42.794",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906901,1747881042825,"fUSD",-15240.07562609,0.00012,2,"2025-05-22T02:30:42.825",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906914,1747881043010,"fUSD",-516.04000001,0.00012,2,"2025-05-22T02:30:43.010",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906916,1747881043022,"fUSD",-24163.533,0.00012,2,"2025-05-22T02:30:43.022",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906918,1747881043034,"fUSD",-50089.41034911,0.00012,2,"2025-05-22T02:30:43.034",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906932,1747881043152,"fUSD",-285.64687807,0.00012,2,"2025-05-22T02:30:43.152",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361906934,1747881043164,"fUSD",-383.20020393,0.00012,2,"2025-05-22T02:30:43.164",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907165,1747881045494,"fUSD",-378.43528873,0.00012,2,"2025-05-22T02:30:45.494",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907168,1747881045506,"fUSD",-269.24704914,0.00012,2,"2025-05-22T02:30:45.506",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907170,1747881045517,"fUSD",-1826.56410682,0.00012,2,"2025-05-22T02:30:45.517",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907181,1747881045611,"fUSD",-692.17038355,0.00012,2,"2025-05-22T02:30:45.611",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907183,1747881045623,"fUSD",-6321.2145458,0.00012,2,"2025-05-22T02:30:45.623",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907188,1747881045662,"fUSD",-12987.73001085,0.00012,2,"2025-05-22T02:30:45.662",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907195,1747881045722,"fUSD",-1435.80355032,0.00012,2,"2025-05-22T02:30:45.722",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907203,1747881045787,"fUSD",-2552.28930034,0.00012,2,"2025-05-22T02:30:45.787",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907205,1747881045800,"fUSD",-723.73,0.00012,2,"2025-05-22T02:30:45.800",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907206,1747881045812,"fUSD",-2866.08229076,0.00012,2,"2025-05-22T02:30:45.812",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907207,1747881045849,"fUSD",-1024.15,0.00012,2,"2025-05-22T02:30:45.849",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907208,1747881045861,"fUSD",-62127.63124846,0.00012,2,"2025-05-22T02:30:45.861",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907209,1747881045893,"fUSD",-7660.48893531,0.00012,2,"2025-05-22T02:30:45.893",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907349,1747881050538,"fUSD",211.0,0.00027397,120,"2025-05-22T02:30:50.538",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907350,1747881100036,"fUSD",-270.18188148,0.0001176,2,"2025-05-22T02:31:40.036",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907351,1747881143007,"fUSD",-270.18188148,0.0001176,2,"2025-05-22T02:32:23.007",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907352,1747881233775,"fUSD",-270.18188148,0.0001176,2,"2025-05-22T02:33:53.775",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907353,1747881236178,"fUSD",-374.60470552,0.0001176,2,"2025-05-22T02:33:56.178",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907354,1747881236203,"fUSD",-169.99107911,0.000119,2,"2025-05-22T02:33:56.203",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907355,1747881236226,"fUSD",-2141.74184522,0.000119,2,"2025-05-22T02:33:56.226",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907356,1747881264142,"fUSD",503.76636926,0.000119,2,"2025-05-22T02:34:24.142",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907357,1747881276054,"fUSD",195.50493978,0.000119,2,"2025-05-22T02:34:36.054",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907358,1747881276676,"fUSD",580.307928,0.0001176,2,"2025-05-22T02:34:36.676",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907359,1747881321767,"fUSD",522.277135,0.0001176,2,"2025-05-22T02:35:21.767",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907360,1747881349216,"fUSD",1427.8278968,0.000119,2,"2025-05-22T02:35:49.216",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907361,1747881412454,"fUSD",-270.18188148,0.0001176,2,"2025-05-22T02:36:52.454",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907363,1747881457308,"fUSD",-270.18188148,0.0001176,2,"2025-05-22T02:37:37.308",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907364,1747881511187,"fUSD",-270.18188148,0.0001176,2,"2025-05-22T02:38:31.187",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907365,1747881515047,"fUSD",-268.52820493,0.0001176,2,"2025-05-22T02:38:35.047",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907366,1747881518345,"fUSD",-252.76646538,0.0001176,2,"2025-05-22T02:38:38.345",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907392,1747882232528,"fUSD",-200.0,0.00011666,2,"2025-05-22T02:50:32.528",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907393,1747882232539,"fUSD",-152.095,0.0001176,2,"2025-05-22T02:50:32.539",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907394,1747882232670,"fUSD",-2011.12744821,0.0001176,2,"2025-05-22T02:50:32.670",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907395,1747882232682,"fUSD",-169.275,0.0001176,2,"2025-05-22T02:50:32.682",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907396,1747882232692,"fUSD",-416.013045,0.0001176,2,"2025-05-22T02:50:32.692",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907397,1747882232703,"fUSD",-167.26,0.00011883,2,"2025-05-22T02:50:32.703",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907398,1747882232713,"fUSD",-300.0,0.00011899,2,"2025-05-22T02:50:32.713",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907399,1747882232723,"fUSD",-946.74130356,0.000119,2,"2025-05-22T02:50:32.723",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907400,1747882232734,"fUSD",-276.23365374,0.000119,2,"2025-05-22T02:50:32.734",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907401,1747882232745,"fUSD",-270.18188148,0.000119,2,"2025-05-22T02:50:32.745",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907402,1747882232755,"fUSD",-951.88526454,0.000119,2,"2025-05-22T02:50:32.755",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907403,1747882232765,"fUSD",-178.00495828,0.000119,2,"2025-05-22T02:50:32.765",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907404,1747882232776,"fUSD",-946.74130356,0.000119,2,"2025-05-22T02:50:32.776",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907405,1747882232786,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.786",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907406,1747882232796,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.796",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907407,1747882232806,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.806",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907408,1747882232816,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.816",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907409,1747882232826,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.826",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907410,1747882232836,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.836",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907411,1747882232846,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.846",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907412,1747882232856,"fUSD",-230.709415,0.00011992,2,"2025-05-22T02:50:32.856",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907413,1747882232866,"fUSD",-151.0,0.00011992,2,"2025-05-22T02:50:32.866",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907414,1747882232875,"fUSD",-224.259018,0.00011992,2,"2025-05-22T02:50:32.875",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907415,1747882232886,"fUSD",-200.0,0.00011996,2,"2025-05-22T02:50:32.886",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907416,1747882232895,"fUSD",-18176.29538933,0.00011997,2,"2025-05-22T02:50:32.895",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907417,1747882232922,"fUSD",-458.01140084,0.00011997,2,"2025-05-22T02:50:32.922",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907418,1747882233013,"fUSD",-26161.0521925,0.00011997,2,"2025-05-22T02:50:33.013",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907419,1747882233026,"fUSD",-1158.0789,0.00011997,2,"2025-05-22T02:50:33.026",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907423,1747882237673,"fUSD",-269.0,0.00011899,2,"2025-05-22T02:50:37.673",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907424,1747882237683,"fUSD",-500.0,0.00011996,2,"2025-05-22T02:50:37.683",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907425,1747882237693,"fUSD",-304.305,0.00011996,2,"2025-05-22T02:50:37.693",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907426,1747882237733,"fUSD",-195.695,0.00011996,2,"2025-05-22T02:50:37.733",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907427,1747882237743,"fUSD",-500.0,0.00011996,2,"2025-05-22T02:50:37.743",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907428,1747882237753,"fUSD",-304.305,0.00011996,2,"2025-05-22T02:50:37.753",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907429,1747882237764,"fUSD",-195.695,0.00011996,2,"2025-05-22T02:50:37.764",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907430,1747882237774,"fUSD",-296.81419716,0.00011996,2,"2025-05-22T02:50:37.774",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907431,1747882237787,"fUSD",-203.18580284,0.00011996,2,"2025-05-22T02:50:37.787",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907432,1747882237797,"fUSD",-478.7117332,0.00011996,2,"2025-05-22T02:50:37.797",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907433,1747882237835,"fUSD",-21.2882668,0.00011996,2,"2025-05-22T02:50:37.835",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907434,1747882237845,"fUSD",-500.0,0.00011996,2,"2025-05-22T02:50:37.845",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907435,1747882237854,"fUSD",-500.0,0.00011996,2,"2025-05-22T02:50:37.854",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907436,1747882237867,"fUSD",-500.0,0.00011996,2,"2025-05-22T02:50:37.867",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907437,1747882237877,"fUSD",-232.57033949,0.00011996,2,"2025-05-22T02:50:37.877",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907438,1747882237887,"fUSD",-500.0,0.00011996,2,"2025-05-22T02:50:37.887",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907439,1747882237897,"fUSD",-500.0,0.00011996,2,"2025-05-22T02:50:37.897",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907440,1747882237907,"fUSD",-19171.91954722,0.00011997,2,"2025-05-22T02:50:37.907",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907621,1747882239825,"fUSD",-1111.1178,0.00011997,2,"2025-05-22T02:50:39.825",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907638,1747882239986,"fUSD",-40470.0,0.00011997,2,"2025-05-22T02:50:39.986",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907659,1747882240203,"fUSD",-202105.7661038,0.00011997,2,"2025-05-22T02:50:40.203",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907661,1747882240212,"fUSD",-186.45592511,0.00011999,2,"2025-05-22T02:50:40.212",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907663,1747882240222,"fUSD",-177.31110798,0.00011999,2,"2025-05-22T02:50:40.222",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907665,1747882240232,"fUSD",-144296.74098899,0.00012,2,"2025-05-22T02:50:40.232",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907667,1747882240243,"fUSD",-100676.78267338,0.00012,2,"2025-05-22T02:50:40.243",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907669,1747882240254,"fUSD",-209.14539232,0.00012,2,"2025-05-22T02:50:40.254",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907671,1747882240266,"fUSD",-3323169.93358073,0.00012,2,"2025-05-22T02:50:40.266",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907672,1747882240280,"fUSD",-2503.19616514,0.00012,2,"2025-05-22T02:50:40.280",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907688,1747882240417,"fUSD",-2322.11574566,0.00012,2,"2025-05-22T02:50:40.417",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907690,1747882240428,"fUSD",-1350.2287564,0.00012,2,"2025-05-22T02:50:40.428",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907693,1747882240439,"fUSD",-18312.90469127,0.00012,2,"2025-05-22T02:50:40.439",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907695,1747882240450,"fUSD",-37353.88542341,0.00012,2,"2025-05-22T02:50:40.450",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907697,1747882240461,"fUSD",-60151.6776342,0.00012,2,"2025-05-22T02:50:40.461",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907916,1747882243305,"fUSD",-283.2012423,0.00012,2,"2025-05-22T02:50:43.305",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907917,1747882243393,"fUSD",-1825.23928664,0.00012,2,"2025-05-22T02:50:43.393",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907918,1747882243515,"fUSD",-4689.23407545,0.00012,2,"2025-05-22T02:50:43.515",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907919,1747882243528,"fUSD",-523.72319935,0.00012,2,"2025-05-22T02:50:43.528",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907931,1747882245721,"fUSD",-154573.69799999,0.00012,2,"2025-05-22T02:50:45.721",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907932,1747882245881,"fUSD",-11691.43619083,0.00012,2,"2025-05-22T02:50:45.881",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907933,1747882245893,"fUSD",-34915.82365565,0.00012,2,"2025-05-22T02:50:45.893",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907934,1747882245933,"fUSD",-3495.82280953,0.00012,2,"2025-05-22T02:50:45.933",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907957,1747882400445,"fUSD",435.09184973,0.0002,30,"2025-05-22T02:53:20.445",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907958,1747882405261,"fUSD",-193.89186343,0.00011539,2,"2025-05-22T02:53:25.261",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907960,1747882557779,"fUSD",899.4,0.00011473,2,"2025-05-22T02:55:57.779",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907961,1747882867550,"fUSD",3126.95532383,0.000273,120,"2025-05-22T03:01:07.550",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907962,1747882887136,"fUSD",238.06752591,0.000273,120,"2025-05-22T03:01:27.136",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907963,1747882943750,"fUSD",772.48,9.953e-05,2,"2025-05-22T03:02:23.750",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907964,1747883009290,"fUSD",200.0,0.00010959,2,"2025-05-22T03:03:29.290",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907965,1747883018068,"fUSD",23725.11089838,0.000111,2,"2025-05-22T03:03:38.068",0.0004234,69.91,0.9877136995620018,2283675684.1241035]
[361907969,1747883229190,"fUSD",-259.97467031,0.00011513,2,"2025-05-22T03:07:09.190",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361907970,1747883230802,"fUSD",-221.96250135,0.00011513,2,"2025-05-22T03:07:10.802",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361907973,1747883233448,"fUSD",-270.19773624,0.00011513,2,"2025-05-22T03:07:13.448",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361907974,1747883235581,"fUSD",-113.09401813,0.00011513,2,"2025-05-22T03:07:15.581",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361907975,1747883235604,"fUSD",-52.29598187,0.00011575,2,"2025-05-22T03:07:15.604",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361907976,1747883237665,"fUSD",-187.876677,0.00011575,2,"2025-05-22T03:07:17.665",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361907977,1747883240079,"fUSD",-288.12574727,0.00011575,2,"2025-05-22T03:07:20.079",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908055,1747883366114,"fUSD",1000.0,0.00011297,2,"2025-05-22T03:09:26.114",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908056,1747883411157,"fUSD",183.99,0.00011154,2,"2025-05-22T03:10:11.157",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908057,1747883418304,"fUSD",1500.0,0.00011121,2,"2025-05-22T03:10:18.304",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908091,1747883432704,"fUSD",-192.64472427,0.00011496,2,"2025-05-22T03:10:32.704",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908093,1747883432714,"fUSD",-300.0,0.00011575,2,"2025-05-22T03:10:32.714",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908095,1747883432724,"fUSD",-375.0,0.00011575,2,"2025-05-22T03:10:32.724",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908097,1747883432733,"fUSD",-250.0,0.00011575,2,"2025-05-22T03:10:32.733",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908099,1747883432743,"fUSD",-23900.0,0.00011576,2,"2025-05-22T03:10:32.743",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908101,1747883432752,"fUSD",-521.3,0.00011596,2,"2025-05-22T03:10:32.752",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908103,1747883432761,"fUSD",-200.0,0.0001162,2,"2025-05-22T03:10:32.761",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908105,1747883432771,"fUSD",-174.8,0.00011698,2,"2025-05-22T03:10:32.771",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908107,1747883432780,"fUSD",-400.0,0.000117,4,"2025-05-22T03:10:32.780",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908109,1747883432789,"fUSD",-200.0,0.00011706,2,"2025-05-22T03:10:32.789",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908111,1747883432799,"fUSD",-183.99,0.00011712,2,"2025-05-22T03:10:32.799",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908113,1747883432808,"fUSD",-200.0,0.0001173,2,"2025-05-22T03:10:32.808",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908115,1747883432818,"fUSD",-534.23044401,0.00011756,2,"2025-05-22T03:10:32.818",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908123,1747883432892,"fUSD",-2216.76955599,0.00011756,2,"2025-05-22T03:10:32.892",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908125,1747883432903,"fUSD",-397.596352,0.0001176,2,"2025-05-22T03:10:32.903",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908127,1747883432912,"fUSD",-167.6,0.0001176,2,"2025-05-22T03:10:32.912",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908129,1747883432922,"fUSD",-800.0,0.000118,4,"2025-05-22T03:10:32.922",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908131,1747883432932,"fUSD",-236.77170324,0.000119,2,"2025-05-22T03:10:32.932",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908133,1747883432942,"fUSD",-1300.0,0.000119,4,"2025-05-22T03:10:32.942",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908135,1747883432952,"fUSD",-1221.75023472,0.000119,2,"2025-05-22T03:10:32.952",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908137,1747883432961,"fUSD",-500.40996194,0.00011973,2,"2025-05-22T03:10:32.961",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908139,1747883432971,"fUSD",-712.2019662,0.00011991,2,"2025-05-22T03:10:32.971",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908141,1747883432980,"fUSD",-207.4,0.00011992,2,"2025-05-22T03:10:32.980",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908143,1747883432990,"fUSD",-697.1457549,0.00011992,2,"2025-05-22T03:10:32.990",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908145,1747883432999,"fUSD",-151.0,0.00011993,2,"2025-05-22T03:10:32.999",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908146,1747883433008,"fUSD",-156.13592762,0.00011993,2,"2025-05-22T03:10:33.008",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908148,1747883433017,"fUSD",-1199.20597015,0.00011993,2,"2025-05-22T03:10:33.017",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908151,1747883433027,"fUSD",-668.65185757,0.00011993,2,"2025-05-22T03:10:33.027",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908152,1747883433038,"fUSD",-2562.136,0.00011999,2,"2025-05-22T03:10:33.038",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908154,1747883433048,"fUSD",-169.275,0.00011999,2,"2025-05-22T03:10:33.048",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908156,1747883433057,"fUSD",-150.0,0.00011999,2,"2025-05-22T03:10:33.057",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908158,1747883433067,"fUSD",-636.95225994,0.00011999,2,"2025-05-22T03:10:33.067",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908160,1747883433077,"fUSD",-460.02505356,0.00011999,2,"2025-05-22T03:10:33.077",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908162,1747883433087,"fUSD",-304.91516836,0.00011999,2,"2025-05-22T03:10:33.087",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908163,1747883433098,"fUSD",-26135.84596148,0.00012,2,"2025-05-22T03:10:33.098",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908168,1747883433137,"fUSD",-1712.9407238,0.00012,2,"2025-05-22T03:10:33.137",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908170,1747883433150,"fUSD",-827.87084126,0.00012,2,"2025-05-22T03:10:33.150",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908173,1747883433163,"fUSD",-6000.0,0.00012,2,"2025-05-22T03:10:33.163",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908182,1747883433248,"fUSD",-4318.92176032,0.00012,2,"2025-05-22T03:10:33.248",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908184,1747883433260,"fUSD",-1296.40000001,0.00012,2,"2025-05-22T03:10:33.260",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908186,1747883433273,"fUSD",-697.226639,0.00012,2,"2025-05-22T03:10:33.273",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908627,1747883437836,"fUSD",-5823.568223,0.00012,2,"2025-05-22T03:10:37.836",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908629,1747883437848,"fUSD",-1382.72517728,0.00012,2,"2025-05-22T03:10:37.848",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908637,1747883437914,"fUSD",-65700.08825703,0.00012,2,"2025-05-22T03:10:37.914",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908639,1747883437929,"fUSD",-3665.54793744,0.00012,2,"2025-05-22T03:10:37.929",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908641,1747883437942,"fUSD",-496.59,0.00012,2,"2025-05-22T03:10:37.942",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908654,1747883438057,"fUSD",-8421.03805957,0.00012,2,"2025-05-22T03:10:38.057",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908656,1747883438070,"fUSD",-1103.78704119,0.00012,2,"2025-05-22T03:10:38.070",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908661,1747883438103,"fUSD",-779.54,0.00012,2,"2025-05-22T03:10:38.103",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908865,1747883440064,"fUSD",-11324.75706141,0.00012,2,"2025-05-22T03:10:40.064",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908869,1747883440076,"fUSD",-2239.99555988,0.00012,2,"2025-05-22T03:10:40.076",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908872,1747883440088,"fUSD",-333.81892786,0.00012,2,"2025-05-22T03:10:40.088",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908887,1747883440162,"fUSD",-9303.7276782,0.00012,2,"2025-05-22T03:10:40.162",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361908890,1747883440174,"fUSD",-41303.73110074,0.00012,2,"2025-05-22T03:10:40.174",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909571,1747883445830,"fUSD",-6747.8786724,0.00011991,2,"2025-05-22T03:10:45.830",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909572,1747883445840,"fUSD",-6605.2260374,0.00011992,2,"2025-05-22T03:10:45.840",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909573,1747883445849,"fUSD",-67177.20360763,0.00012,2,"2025-05-22T03:10:45.849",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909574,1747883445898,"fUSD",-7565.56847393,0.00012,2,"2025-05-22T03:10:45.898",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909622,1747883446450,"fUSD",-11293.46681138,0.00012,2,"2025-05-22T03:10:46.450",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909695,1747883448111,"fUSD",150.0,0.00012,5,"2025-05-22T03:10:48.111",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909698,1747884202351,"fUSD",811.97,9.5e-05,2,"2025-05-22T03:23:22.351",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909699,1747884252225,"fUSD",208.0,0.00010775,2,"2025-05-22T03:24:12.225",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909700,1747884256773,"fUSD",-300.0,0.00011496,2,"2025-05-22T03:24:16.773",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909701,1747884269738,"fUSD",-23900.0,0.00011497,2,"2025-05-22T03:24:29.738",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909702,1747884269763,"fUSD",-1002.05,0.00011517,2,"2025-05-22T03:24:29.763",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909703,1747884269786,"fUSD",-198.67504458,0.00011593,2,"2025-05-22T03:24:29.786",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909704,1747884269810,"fUSD",-253.27,0.00011654,2,"2025-05-22T03:24:29.810",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909705,1747884269833,"fUSD",-200.0,0.00011673,2,"2025-05-22T03:24:29.833",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909706,1747884269857,"fUSD",-2766.13,0.00011686,2,"2025-05-22T03:24:29.857",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909707,1747884269882,"fUSD",-177.526607,0.0001176,2,"2025-05-22T03:24:29.882",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909708,1747884269907,"fUSD",-811.97,0.00011764,2,"2025-05-22T03:24:29.907",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909709,1747884269932,"fUSD",-200.0,0.00011818,2,"2025-05-22T03:24:29.932",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909710,1747884269955,"fUSD",-200.0,0.00011876,2,"2025-05-22T03:24:29.955",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909711,1747884269981,"fUSD",-1212.45054378,0.0001188,2,"2025-05-22T03:24:29.981",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909712,1747884270007,"fUSD",-2123.06103435,0.000119,2,"2025-05-22T03:24:30.007",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909713,1747884270030,"fUSD",-202.94717418,0.000119,2,"2025-05-22T03:24:30.030",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909714,1747884270055,"fUSD",-742.09946164,0.000119,2,"2025-05-22T03:24:30.055",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909715,1747884270079,"fUSD",-174.76559535,0.000119,2,"2025-05-22T03:24:30.079",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909716,1747884270108,"fUSD",-200.0,0.00011904,2,"2025-05-22T03:24:30.108",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909717,1747884270132,"fUSD",-1200.0,0.00011989,2,"2025-05-22T03:24:30.132",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909718,1747884270156,"fUSD",-300.0,0.0001199,2,"2025-05-22T03:24:30.156",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909719,1747884270181,"fUSD",-150.0,0.0001199,2,"2025-05-22T03:24:30.181",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909720,1747884270207,"fUSD",-620.4625173,0.00011991,2,"2025-05-22T03:24:30.207",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909721,1747884270232,"fUSD",-1064.59202182,0.00011991,2,"2025-05-22T03:24:30.232",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909725,1747884435193,"fUSD",205.0,9.8e-05,2,"2025-05-22T03:27:15.193",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909726,1747884440350,"fUSD",500.0,0.000114,4,"2025-05-22T03:27:20.350",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909732,1747884470061,"fUSD",194.0,0.000114,4,"2025-05-22T03:27:50.061",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909733,1747884487337,"fUSD",1500.0,0.0001117,2,"2025-05-22T03:28:07.337",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909734,1747884492810,"fUSD",150.0,0.0001117,7,"2025-05-22T03:28:12.810",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909736,1747884532198,"fUSD",176.61907377,0.00011114,2,"2025-05-22T03:28:52.198",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909737,1747884561192,"fUSD",194.39,0.000114,4,"2025-05-22T03:29:21.192",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909738,1747884566927,"fUSD",1000.0,0.00011076,2,"2025-05-22T03:29:26.927",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909743,1747884605734,"fUSD",140173.46,0.00011068,2,"2025-05-22T03:30:05.734",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909744,1747884630994,"fUSD",187.23954297,0.00011,2,"2025-05-22T03:30:30.994",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909758,1747884632222,"fUSD",-1000.0,0.000115,4,"2025-05-22T03:30:32.222",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909759,1747884632232,"fUSD",-351.34433458,0.000116,4,"2025-05-22T03:30:32.232",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909760,1747884632243,"fUSD",-959.69674344,0.000116,4,"2025-05-22T03:30:32.243",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909761,1747884632256,"fUSD",-188.95892198,0.000116,4,"2025-05-22T03:30:32.256",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909762,1747884632266,"fUSD",-505.0557992,0.000117,4,"2025-05-22T03:30:32.266",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909763,1747884632278,"fUSD",-1494.9442008,0.000117,4,"2025-05-22T03:30:32.278",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909764,1747884632287,"fUSD",-163.114424,0.0001176,2,"2025-05-22T03:30:32.287",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909765,1747884632297,"fUSD",-244.0,0.00011767,2,"2025-05-22T03:30:32.297",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909766,1747884632306,"fUSD",-1387.2604318,0.000118,4,"2025-05-22T03:30:32.306",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909767,1747884632317,"fUSD",-1212.7395682,0.000118,4,"2025-05-22T03:30:32.317",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909768,1747884632327,"fUSD",-300.0,0.00011899,2,"2025-05-22T03:30:32.327",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909769,1747884632336,"fUSD",-1910.75493087,0.000119,2,"2025-05-22T03:30:32.336",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909770,1747884632345,"fUSD",-500.0,0.000119,4,"2025-05-22T03:30:32.345",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909771,1747884632354,"fUSD",-618.0,0.000119,2,"2025-05-22T03:30:32.354",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909772,1747884632363,"fUSD",-194.0,0.000119,4,"2025-05-22T03:30:32.363",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909773,1747884632373,"fUSD",-269.21117086,0.000119,2,"2025-05-22T03:30:32.373",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909774,1747884632383,"fUSD",-175.34201323,0.000119,2,"2025-05-22T03:30:32.383",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909775,1747884632393,"fUSD",-634.59017636,0.000119,2,"2025-05-22T03:30:32.393",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909776,1747884632402,"fUSD",-3591.36214048,0.000119,2,"2025-05-22T03:30:32.402",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909777,1747884632425,"fUSD",-1247.11792128,0.000119,2,"2025-05-22T03:30:32.425",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909778,1747884632437,"fUSD",-590.00001,0.000119,2,"2025-05-22T03:30:32.437",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909779,1747884632448,"fUSD",-1250.41508246,0.000119,2,"2025-05-22T03:30:32.448",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909780,1747884632458,"fUSD",-1824.58491754,0.00011907,2,"2025-05-22T03:30:32.458",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909781,1747884632469,"fUSD",-86.1700133,0.00011907,2,"2025-05-22T03:30:32.469",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909783,1747884632479,"fUSD",-1910.75493084,0.00011913,2,"2025-05-22T03:30:32.479",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909785,1747884632488,"fUSD",-764.02106454,0.0001192,2,"2025-05-22T03:30:32.488",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909787,1747884632500,"fUSD",-1146.7338663,0.0001192,2,"2025-05-22T03:30:32.500",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909789,1747884632510,"fUSD",-1910.75493084,0.00011926,2,"2025-05-22T03:30:32.510",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909791,1747884632520,"fUSD",-1910.75493084,0.00011933,2,"2025-05-22T03:30:32.520",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909793,1747884632530,"fUSD",-1910.75493084,0.00011939,2,"2025-05-22T03:30:32.530",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909796,1747884632542,"fUSD",-1910.75493084,0.00011946,2,"2025-05-22T03:30:32.542",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909798,1747884632551,"fUSD",-1910.75493084,0.00011952,2,"2025-05-22T03:30:32.551",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909800,1747884632560,"fUSD",-1910.75493084,0.00011959,2,"2025-05-22T03:30:32.560",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909802,1747884632569,"fUSD",-502.67897746,0.00011973,2,"2025-05-22T03:30:32.569",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909803,1747884632579,"fUSD",-194.0,0.0001199,4,"2025-05-22T03:30:32.579",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909806,1747884632589,"fUSD",-985.11597818,0.00011991,2,"2025-05-22T03:30:32.589",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909808,1747884632597,"fUSD",-169.275,0.00011991,2,"2025-05-22T03:30:32.597",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909809,1747884632606,"fUSD",-714.39156051,0.00011991,2,"2025-05-22T03:30:32.606",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909811,1747884632616,"fUSD",-357.19578,0.00011991,2,"2025-05-22T03:30:32.616",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909813,1747884632625,"fUSD",-802.7442044,0.00011991,2,"2025-05-22T03:30:32.625",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909815,1747884632635,"fUSD",-490.90501087,0.00011991,2,"2025-05-22T03:30:32.635",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909817,1747884632644,"fUSD",-10690.8137737,0.00011991,2,"2025-05-22T03:30:32.644",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909819,1747884632653,"fUSD",-707.5489299,0.00011992,2,"2025-05-22T03:30:32.653",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909821,1747884632663,"fUSD",-8203.94020172,0.00011992,2,"2025-05-22T03:30:32.663",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909827,1747884632699,"fUSD",-1262.88604218,0.00011992,2,"2025-05-22T03:30:32.699",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909830,1747884632708,"fUSD",-948.50870406,0.00011992,2,"2025-05-22T03:30:32.708",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909835,1747884632720,"fUSD",-1342.01906685,0.00011992,2,"2025-05-22T03:30:32.720",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909838,1747884632732,"fUSD",-398.0,0.00011992,2,"2025-05-22T03:30:32.732",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909841,1747884632744,"fUSD",-5554.31094309,0.00011992,2,"2025-05-22T03:30:32.744",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909844,1747884632753,"fUSD",-7018.8511842,0.00011992,2,"2025-05-22T03:30:32.753",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909847,1747884632762,"fUSD",-5794.8636543,0.00011992,2,"2025-05-22T03:30:32.762",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909850,1747884632772,"fUSD",-4570.8761245,0.00011992,2,"2025-05-22T03:30:32.772",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909853,1747884632781,"fUSD",-151.0,0.00011993,2,"2025-05-22T03:30:32.781",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909855,1747884632791,"fUSD",-358.81198333,0.00011993,2,"2025-05-22T03:30:32.791",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909857,1747884632800,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:30:32.800",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909859,1747884632810,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:30:32.810",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909861,1747884632819,"fUSD",-517.75262931,0.00011999,2,"2025-05-22T03:30:32.819",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909863,1747884632829,"fUSD",-29651.70291357,0.00012,2,"2025-05-22T03:30:32.829",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909866,1747884632841,"fUSD",-358.919998,0.00012,2,"2025-05-22T03:30:32.841",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909868,1747884632855,"fUSD",-407.0,0.00012,2,"2025-05-22T03:30:32.855",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909874,1747884632904,"fUSD",-434.94,0.00012,2,"2025-05-22T03:30:32.904",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909876,1747884632915,"fUSD",-1992.36993761,0.00012,2,"2025-05-22T03:30:32.915",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909878,1747884632927,"fUSD",-31194.7925317,0.00012,2,"2025-05-22T03:30:32.927",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909880,1747884632939,"fUSD",-887.19083932,0.00012,2,"2025-05-22T03:30:32.939",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909883,1747884632950,"fUSD",-2776.21831371,0.00012,2,"2025-05-22T03:30:32.950",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909885,1747884632961,"fUSD",-2937.37850542,0.00012,2,"2025-05-22T03:30:32.961",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909887,1747884632973,"fUSD",-594.95549248,0.00012,2,"2025-05-22T03:30:32.973",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909890,1747884632996,"fUSD",-13601.98828322,0.00012,2,"2025-05-22T03:30:32.996",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909893,1747884633007,"fUSD",-5126.39999999,0.00012,2,"2025-05-22T03:30:33.007",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909895,1747884633018,"fUSD",-2048.0300721,0.00012,2,"2025-05-22T03:30:33.018",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909897,1747884633031,"fUSD",-632.6225661,0.00012,2,"2025-05-22T03:30:33.031",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909899,1747884633043,"fUSD",-4969.25581155,0.00012,2,"2025-05-22T03:30:33.043",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909901,1747884633053,"fUSD",-261.42730719,0.00012,2,"2025-05-22T03:30:33.053",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909905,1747884633078,"fUSD",-25043.04384347,0.00012,2,"2025-05-22T03:30:33.078",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361909907,1747884633089,"fUSD",-515.28991249,0.00012,2,"2025-05-22T03:30:33.089",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910393,1747884638042,"fUSD",-300.0,0.00011899,2,"2025-05-22T03:30:38.042",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910395,1747884638052,"fUSD",-6393.46843226,0.00012,2,"2025-05-22T03:30:38.052",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910397,1747884638064,"fUSD",-1586.73634563,0.00012,2,"2025-05-22T03:30:38.064",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910402,1747884638099,"fUSD",-58682.80046417,0.00012,2,"2025-05-22T03:30:38.099",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910404,1747884638111,"fUSD",-3313.6019134,0.00012,2,"2025-05-22T03:30:38.111",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910406,1747884638122,"fUSD",-778.17,0.00012,2,"2025-05-22T03:30:38.122",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910411,1747884638160,"fUSD",-468.40396298,0.00012,2,"2025-05-22T03:30:38.160",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910413,1747884638172,"fUSD",-8695.33159424,0.00012,2,"2025-05-22T03:30:38.172",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910419,1747884638218,"fUSD",-2221.06356967,0.00012,2,"2025-05-22T03:30:38.218",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910421,1747884638230,"fUSD",-10050.43970292,0.00012,2,"2025-05-22T03:30:38.230",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910427,1747884638276,"fUSD",-5559.25206961,0.00012,2,"2025-05-22T03:30:38.276",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910685,1747884640422,"fUSD",-1182.33465876,0.00012,2,"2025-05-22T03:30:40.422",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910688,1747884640434,"fUSD",-475.65803177,0.00012,2,"2025-05-22T03:30:40.434",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910693,1747884640446,"fUSD",-978.1854242,0.00012,2,"2025-05-22T03:30:40.446",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910696,1747884640457,"fUSD",-3841.69379996,0.00012,2,"2025-05-22T03:30:40.457",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910699,1747884640469,"fUSD",-1039.67999933,0.00012,2,"2025-05-22T03:30:40.469",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910701,1747884640481,"fUSD",-489.93501009,0.00012,2,"2025-05-22T03:30:40.481",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910792,1747884641076,"fUSD",-1148.85468826,0.00012,2,"2025-05-22T03:30:41.076",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361910794,1747884641087,"fUSD",-548.00952576,0.00012,2,"2025-05-22T03:30:41.087",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911057,1747884643669,"fUSD",-3586.7102229,0.00012,2,"2025-05-22T03:30:43.669",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911062,1747884643704,"fUSD",-12420.6270738,0.00012,2,"2025-05-22T03:30:43.704",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911329,1747884646365,"fUSD",-33261.77690586,0.00012,2,"2025-05-22T03:30:46.365",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911331,1747884646376,"fUSD",-6128.346,0.00012,2,"2025-05-22T03:30:46.376",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911588,1747884684485,"fUSD",-160.437248,0.0001176,2,"2025-05-22T03:31:24.485",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911590,1747884770201,"fUSD",-174.05558515,0.00011701,2,"2025-05-22T03:32:50.201",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911591,1747884773796,"fUSD",-198.78036584,0.00011701,2,"2025-05-22T03:32:53.796",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911592,1747884993322,"fUSD",8000.0,0.00011493,2,"2025-05-22T03:36:33.322",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911593,1747885051985,"fUSD",6000.0,0.00027397,120,"2025-05-22T03:37:31.985",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911594,1747885318914,"fUSD",768.54,9.779e-05,2,"2025-05-22T03:41:58.914",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911595,1747885331769,"fUSD",208.0,0.00010852,2,"2025-05-22T03:42:11.769",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911596,1747885355564,"fUSD",-166.63995433,0.00011601,2,"2025-05-22T03:42:35.564",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911597,1747885357698,"fUSD",-198.18074467,0.00011601,2,"2025-05-22T03:42:37.698",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911598,1747885360162,"fUSD",-195.81360239,0.00011601,2,"2025-05-22T03:42:40.162",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911599,1747885365051,"fUSD",-279.39143745,0.00011601,2,"2025-05-22T03:42:45.051",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911600,1747885406268,"fUSD",23900.0,0.00011383,2,"2025-05-22T03:43:26.268",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911601,1747885437196,"fUSD",160.02018,0.0001145,2,"2025-05-22T03:43:57.196",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911602,1747885499028,"fUSD",150.0,0.00011459,7,"2025-05-22T03:44:59.028",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911603,1747885535630,"fUSD",1500.0,0.00011455,2,"2025-05-22T03:45:35.630",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911627,1747885803682,"fUSD",2765.99,0.00011117,2,"2025-05-22T03:50:03.682",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911632,1747885832218,"fUSD",-597.59280066,0.00011507,2,"2025-05-22T03:50:32.218",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911638,1747885832341,"fUSD",-2153.40719934,0.00011507,2,"2025-05-22T03:50:32.341",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911639,1747885832351,"fUSD",-200.0,0.00011508,2,"2025-05-22T03:50:32.351",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911640,1747885832361,"fUSD",-250.0,0.00011619,2,"2025-05-22T03:50:32.361",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911641,1747885832370,"fUSD",-152.12278338,0.0001166,2,"2025-05-22T03:50:32.370",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911642,1747885832380,"fUSD",-250.0,0.00011698,2,"2025-05-22T03:50:32.380",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911643,1747885832389,"fUSD",-237.0,0.00011699,2,"2025-05-22T03:50:32.389",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911644,1747885832400,"fUSD",-1200.0,0.00011699,2,"2025-05-22T03:50:32.400",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911645,1747885832410,"fUSD",-200.0,0.0001173,2,"2025-05-22T03:50:32.410",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911646,1747885832420,"fUSD",-200.0,0.00011745,2,"2025-05-22T03:50:32.420",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911647,1747885832431,"fUSD",-258.959151,0.0001176,2,"2025-05-22T03:50:32.431",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911648,1747885832440,"fUSD",-250.0,0.00011792,2,"2025-05-22T03:50:32.440",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911649,1747885832450,"fUSD",-329.64468528,0.000118,2,"2025-05-22T03:50:32.450",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911650,1747885832460,"fUSD",-200.0,0.00011849,2,"2025-05-22T03:50:32.460",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911651,1747885832472,"fUSD",-207.4,0.00011893,2,"2025-05-22T03:50:32.472",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911652,1747885832482,"fUSD",-2000.0,0.000119,2,"2025-05-22T03:50:32.482",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911653,1747885832492,"fUSD",-200.53606912,0.000119,2,"2025-05-22T03:50:32.492",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911654,1747885832501,"fUSD",-179.4741139,0.000119,2,"2025-05-22T03:50:32.501",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911655,1747885832511,"fUSD",-714.31,0.0001193,2,"2025-05-22T03:50:32.511",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911656,1747885832521,"fUSD",-500.0,0.00011973,2,"2025-05-22T03:50:32.521",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911657,1747885832531,"fUSD",-442.5221153,0.00011991,2,"2025-05-22T03:50:32.531",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911658,1747885832541,"fUSD",-235.6975786,0.00011991,2,"2025-05-22T03:50:32.541",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911659,1747885832550,"fUSD",-1266.5999761,0.00011991,2,"2025-05-22T03:50:32.550",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911660,1747885832560,"fUSD",-378.4667093,0.00011991,2,"2025-05-22T03:50:32.560",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911661,1747885832571,"fUSD",-1253.1350853,0.00011991,2,"2025-05-22T03:50:32.571",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911662,1747885832581,"fUSD",-325.0744413,0.00011991,2,"2025-05-22T03:50:32.581",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911663,1747885832591,"fUSD",-467.3937962,0.00011992,2,"2025-05-22T03:50:32.591",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911664,1747885832600,"fUSD",-492.2654771,0.00011992,2,"2025-05-22T03:50:32.600",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911665,1747885832610,"fUSD",-517.1371581,0.00011992,2,"2025-05-22T03:50:32.610",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911666,1747885832619,"fUSD",-247.7562771,0.00011992,2,"2025-05-22T03:50:32.619",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911667,1747885832630,"fUSD",-259.8149757,0.00011992,2,"2025-05-22T03:50:32.630",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911668,1747885832639,"fUSD",-271.8736743,0.00011992,2,"2025-05-22T03:50:32.639",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911669,1747885832649,"fUSD",-1331.4014366,0.00011992,2,"2025-05-22T03:50:32.649",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911670,1747885832659,"fUSD",-1396.2028971,0.00011992,2,"2025-05-22T03:50:32.659",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911671,1747885832670,"fUSD",-1461.0043577,0.00011992,2,"2025-05-22T03:50:32.670",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911672,1747885832680,"fUSD",-396.1138395,0.00011992,2,"2025-05-22T03:50:32.680",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911673,1747885832690,"fUSD",-413.7609697,0.00011992,2,"2025-05-22T03:50:32.690",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911674,1747885832700,"fUSD",-431.4080998,0.00011992,2,"2025-05-22T03:50:32.700",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911675,1747885832710,"fUSD",-1311.5662166,0.00011992,2,"2025-05-22T03:50:32.710",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911676,1747885832722,"fUSD",-1369.9973478,0.00011992,2,"2025-05-22T03:50:32.722",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911677,1747885832732,"fUSD",-1428.4284791,0.00011992,2,"2025-05-22T03:50:32.732",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911678,1747885832742,"fUSD",-723.0513454,0.00011993,2,"2025-05-22T03:50:32.742",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911679,1747885832752,"fUSD",-156.25057329,0.00011993,2,"2025-05-22T03:50:32.752",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911680,1747885832762,"fUSD",-1946.564,0.00011999,2,"2025-05-22T03:50:32.762",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911682,1747885832772,"fUSD",-165.187,0.00011999,2,"2025-05-22T03:50:32.772",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911685,1747885832782,"fUSD",-150.0,0.00011999,2,"2025-05-22T03:50:32.782",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911687,1747885832792,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.792",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911689,1747885832802,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.802",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911691,1747885832812,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.812",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911693,1747885832822,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.822",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911695,1747885832831,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.831",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911697,1747885832841,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.841",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911699,1747885832851,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.851",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911701,1747885832861,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.861",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911702,1747885832871,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.871",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911703,1747885832882,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.882",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911705,1747885832893,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.893",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911707,1747885832903,"fUSD",-350.0,0.00011999,2,"2025-05-22T03:50:32.903",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911709,1747885832913,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.913",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911711,1747885832924,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.924",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911713,1747885832934,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.934",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911715,1747885832944,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.944",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911717,1747885832955,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.955",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911719,1747885832965,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.965",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911721,1747885832977,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.977",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911723,1747885832988,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.988",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911725,1747885832998,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:32.998",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911727,1747885833008,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.008",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911729,1747885833018,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.018",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911731,1747885833028,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.028",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911733,1747885833039,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.039",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911735,1747885833050,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.050",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911737,1747885833060,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.060",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911739,1747885833071,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.071",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911740,1747885833082,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.082",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911742,1747885833093,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.093",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911744,1747885833103,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.103",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911746,1747885833114,"fUSD",-237.42892715,0.00011999,2,"2025-05-22T03:50:33.114",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911749,1747885833125,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.125",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911750,1747885833136,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.136",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911751,1747885833147,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.147",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911752,1747885833158,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.158",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911753,1747885833169,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.169",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911754,1747885833179,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.179",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911755,1747885833189,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.189",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911756,1747885833200,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.200",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911757,1747885833210,"fUSD",-373.74289271,0.00011999,2,"2025-05-22T03:50:33.210",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911758,1747885833225,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.225",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911759,1747885833235,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.235",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911760,1747885833246,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.246",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911761,1747885833256,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.256",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911762,1747885833267,"fUSD",-344.65358552,0.00011999,2,"2025-05-22T03:50:33.267",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911763,1747885833277,"fUSD",-500.0,0.00011999,2,"2025-05-22T03:50:33.277",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911764,1747885833287,"fUSD",-332.11172243,0.00012,2,"2025-05-22T03:50:33.287",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911765,1747885833329,"fUSD",-1168.0682,0.00012,2,"2025-05-22T03:50:33.329",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911766,1747885833390,"fUSD",-1318.15,0.00012,2,"2025-05-22T03:50:33.390",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911767,1747885833403,"fUSD",-118127.85569734,0.00012,2,"2025-05-22T03:50:33.403",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911768,1747885833415,"fUSD",-601.725,0.00012,2,"2025-05-22T03:50:33.415",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911769,1747885833428,"fUSD",-517.992,0.00012,2,"2025-05-22T03:50:33.428",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911770,1747885833488,"fUSD",-857.98047029,0.00012,2,"2025-05-22T03:50:33.488",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911771,1747885833500,"fUSD",-2917.50301838,0.00012,2,"2025-05-22T03:50:33.500",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911772,1747885837191,"fUSD",10800.0,0.000112,2,"2025-05-22T03:50:37.191",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911834,1747885839077,"fUSD",-162.02549621,0.000119,2,"2025-05-22T03:50:39.077",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911836,1747885839087,"fUSD",-6467.67843032,0.00012,2,"2025-05-22T03:50:39.087",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911841,1747885839131,"fUSD",-264.4450012,0.00012,2,"2025-05-22T03:50:39.131",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911843,1747885839143,"fUSD",-256.94,0.00012,2,"2025-05-22T03:50:39.143",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911845,1747885839155,"fUSD",-30405.24772132,0.00012,2,"2025-05-22T03:50:39.155",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911847,1747885839167,"fUSD",-379.75986534,0.00012,2,"2025-05-22T03:50:39.167",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911853,1747885839217,"fUSD",-448.13726371,0.00012,2,"2025-05-22T03:50:39.217",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911859,1747885839274,"fUSD",-1520.0,0.00012,2,"2025-05-22T03:50:39.274",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911862,1747885839286,"fUSD",-5116.73020186,0.00012,2,"2025-05-22T03:50:39.286",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911866,1747885839324,"fUSD",-2633.49999999,0.00012,2,"2025-05-22T03:50:39.324",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911869,1747885839336,"fUSD",-1314.44414864,0.00012,2,"2025-05-22T03:50:39.336",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911871,1747885839346,"fUSD",-624.97716636,0.00012,2,"2025-05-22T03:50:39.346",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361911873,1747885839357,"fUSD",-1645.61014,0.00012,2,"2025-05-22T03:50:39.357",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912011,1747885840548,"fUSD",-971.47748336,0.00012,2,"2025-05-22T03:50:40.548",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912013,1747885840562,"fUSD",-10342.85860827,0.00012,2,"2025-05-22T03:50:40.562",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912017,1747885840592,"fUSD",-1792.4000004,0.00012,2,"2025-05-22T03:50:40.592",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912030,1747885840684,"fUSD",-25924.90608639,0.00012,2,"2025-05-22T03:50:40.684",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912033,1747885840697,"fUSD",-2410.12389795,0.00012,2,"2025-05-22T03:50:40.697",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912035,1747885840710,"fUSD",-30422.12563588,0.00012,2,"2025-05-22T03:50:40.710",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912038,1747885840726,"fUSD",-16225.88999999,0.00012,2,"2025-05-22T03:50:40.726",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912042,1747885840738,"fUSD",-7770.11479992,0.00012,2,"2025-05-22T03:50:40.738",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912051,1747885840792,"fUSD",-1118.85189328,0.00012,2,"2025-05-22T03:50:40.792",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912054,1747885840805,"fUSD",-524.34196823,0.00012,2,"2025-05-22T03:50:40.805",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912063,1747885840885,"fUSD",-10862.998694,0.00012,2,"2025-05-22T03:50:40.885",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912065,1747885840897,"fUSD",-39511.67844156,0.00012,2,"2025-05-22T03:50:40.897",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912309,1747885843338,"fUSD",-748.41210578,0.00012,2,"2025-05-22T03:50:43.338",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912319,1747885843393,"fUSD",-1858.779066,0.00012,2,"2025-05-22T03:50:43.393",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912321,1747885843404,"fUSD",-693.05669786,0.00012,2,"2025-05-22T03:50:43.404",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912323,1747885843416,"fUSD",-36646.08423528,0.00012,2,"2025-05-22T03:50:43.416",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912328,1747885843451,"fUSD",-336.90728298,0.00012,2,"2025-05-22T03:50:43.451",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912330,1747885843462,"fUSD",-2650.86294906,0.00012,2,"2025-05-22T03:50:43.462",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912332,1747885843474,"fUSD",-106283.74770646,0.00012,2,"2025-05-22T03:50:43.474",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912347,1747885843600,"fUSD",-1392.25916551,0.00012,2,"2025-05-22T03:50:43.600",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912351,1747885843638,"fUSD",-3301.09141369,0.00012,2,"2025-05-22T03:50:43.638",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912355,1747885843666,"fUSD",-1000.0,0.00012,2,"2025-05-22T03:50:43.666",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912565,1747885846198,"fUSD",-387.36708355,0.000119,2,"2025-05-22T03:50:46.198",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912576,1747885846308,"fUSD",-35.69303403,0.000119,2,"2025-05-22T03:50:46.308",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912578,1747885846319,"fUSD",-1536.30696597,0.00012,2,"2025-05-22T03:50:46.319",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912581,1747885846331,"fUSD",-264.14718522,0.00012,2,"2025-05-22T03:50:46.331",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912583,1747885846343,"fUSD",-1144.90926115,0.00012,2,"2025-05-22T03:50:46.343",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912585,1747885846355,"fUSD",-345.02395189,0.00012,2,"2025-05-22T03:50:46.355",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912587,1747885846367,"fUSD",-1304.04259778,0.00012,2,"2025-05-22T03:50:46.367",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912596,1747885846440,"fUSD",-1836.04690002,0.00012,2,"2025-05-22T03:50:46.440",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912598,1747885846452,"fUSD",-38218.19077361,0.00012,2,"2025-05-22T03:50:46.452",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912600,1747885846464,"fUSD",-1640.98266987,0.00012,2,"2025-05-22T03:50:46.464",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912608,1747885846524,"fUSD",-386625.47781089,0.00012,2,"2025-05-22T03:50:46.524",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912610,1747885846537,"fUSD",-37804.5409512,0.00012,2,"2025-05-22T03:50:46.537",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912613,1747885846562,"fUSD",-4075.78619172,0.00012,2,"2025-05-22T03:50:46.562",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912620,1747885846614,"fUSD",-16207.03218243,0.00012,2,"2025-05-22T03:50:46.614",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912626,1747885846664,"fUSD",-141962.0092996,0.00012,2,"2025-05-22T03:50:46.664",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912879,1747886078636,"fUSD",150.0,0.00012,5,"2025-05-22T03:54:38.636",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912880,1747886213636,"fUSD",250.0,0.00011131,2,"2025-05-22T03:56:53.636",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912881,1747886411791,"fUSD",207.0,0.00010924,2,"2025-05-22T04:00:11.791",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912882,1747886437000,"fUSD",802.75,9.199e-05,2,"2025-05-22T04:00:37.000",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912883,1747886437189,"fUSD",802.75,0.00011463,2,"2025-05-22T04:00:37.189",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912884,1747886469423,"fUSD",23900.0,0.00011021,2,"2025-05-22T04:01:09.423",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912885,1747886557262,"fUSD",150.0,0.00010985,7,"2025-05-22T04:02:37.262",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912886,1747886600270,"fUSD",200.0,0.00010959,2,"2025-05-22T04:03:20.270",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912887,1747886653087,"fUSD",167.26,0.00011314,2,"2025-05-22T04:04:13.087",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912888,1747886677511,"fUSD",1500.0,0.00010984,2,"2025-05-22T04:04:37.511",0.0004234,69.99,0.9890904699775627,2280356607.6666636]
[361912889,1747886706288,"fUSD",1704.523239,0.00011449,2,"2025-05-22T04:05:06.288",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912890,1747886744349,"fUSD",524.65,0.00010973,2,"2025-05-22T04:05:44.349",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912895,1747886838275,"fUSD",1000.0,0.00010968,2,"2025-05-22T04:07:18.275",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912914,1747887031451,"fUSD",-184.21011712,0.00011498,2,"2025-05-22T04:10:31.451",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912915,1747887031464,"fUSD",-250.0,0.00011502,2,"2025-05-22T04:10:31.464",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912916,1747887031474,"fUSD",-74.07494202,0.00011507,2,"2025-05-22T04:10:31.474",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912917,1747887031486,"fUSD",-2676.92505798,0.00011507,2,"2025-05-22T04:10:31.486",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912918,1747887031496,"fUSD",-250.0,0.00011566,2,"2025-05-22T04:10:31.496",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912919,1747887031505,"fUSD",-207.4,0.00011573,2,"2025-05-22T04:10:31.505",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912920,1747887031514,"fUSD",-852.39346816,0.00011642,2,"2025-05-22T04:10:31.514",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912921,1747887031523,"fUSD",-357.15,0.00011694,2,"2025-05-22T04:10:31.523",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912922,1747887031533,"fUSD",-200.0,0.00011698,2,"2025-05-22T04:10:31.533",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912923,1747887031542,"fUSD",-9.91585157,0.00011702,2,"2025-05-22T04:10:31.542",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912924,1747887031579,"fUSD",-190.08414843,0.00011702,2,"2025-05-22T04:10:31.579",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912925,1747887031589,"fUSD",-146.11254261,0.00011738,2,"2025-05-22T04:10:31.589",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912926,1747887031615,"fUSD",-53.88745739,0.00011738,2,"2025-05-22T04:10:31.615",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912927,1747887031626,"fUSD",-273.369781,0.0001176,2,"2025-05-22T04:10:31.626",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912928,1747887031635,"fUSD",-502.0,0.00011836,2,"2025-05-22T04:10:31.635",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912929,1747887031645,"fUSD",-538.70761972,0.00011872,2,"2025-05-22T04:10:31.645",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912930,1747887031656,"fUSD",-661.29238028,0.00011872,2,"2025-05-22T04:10:31.656",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912931,1747887031666,"fUSD",-629.09011141,0.00011873,2,"2025-05-22T04:10:31.666",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912932,1747887031675,"fUSD",-200.0,0.00011873,2,"2025-05-22T04:10:31.675",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912933,1747887031685,"fUSD",-340.13643418,0.00011873,2,"2025-05-22T04:10:31.685",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912934,1747887031696,"fUSD",-370.55662671,0.00011873,2,"2025-05-22T04:10:31.696",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912935,1747887031706,"fUSD",-11855.00921836,0.0001188,2,"2025-05-22T04:10:31.706",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912936,1747887031715,"fUSD",-177.64829075,0.00011892,2,"2025-05-22T04:10:31.715",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912937,1747887031724,"fUSD",-322.37306756,0.00011899,2,"2025-05-22T04:10:31.724",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912938,1747887031734,"fUSD",-6079.3593,0.000119,2,"2025-05-22T04:10:31.734",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912939,1747887031743,"fUSD",-226.9465,0.000119,2,"2025-05-22T04:10:31.743",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912940,1747887031752,"fUSD",-2075.3928,0.000119,2,"2025-05-22T04:10:31.752",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912941,1747887031761,"fUSD",-3943.3763,0.000119,2,"2025-05-22T04:10:31.761",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912942,1747887031771,"fUSD",-688.3208,0.000119,2,"2025-05-22T04:10:31.771",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912943,1747887031780,"fUSD",-198.46940763,0.000119,2,"2025-05-22T04:10:31.780",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912944,1747887031789,"fUSD",-1000.0,0.000119,2,"2025-05-22T04:10:31.789",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912945,1747887031798,"fUSD",-2500.0,0.000119,2,"2025-05-22T04:10:31.798",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912946,1747887031807,"fUSD",-29320.72317354,0.000119,2,"2025-05-22T04:10:31.807",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912947,1747887031819,"fUSD",-2583.09280796,0.000119,2,"2025-05-22T04:10:31.819",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912948,1747887031830,"fUSD",-549.0,0.000119,2,"2025-05-22T04:10:31.830",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912949,1747887031842,"fUSD",-3496.1702185,0.000119,2,"2025-05-22T04:10:31.842",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912950,1747887031851,"fUSD",-1000.0,0.000119,2,"2025-05-22T04:10:31.851",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912951,1747887031860,"fUSD",-359.13621412,0.000119,2,"2025-05-22T04:10:31.860",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912952,1747887031869,"fUSD",-206953.1127,0.000119,2,"2025-05-22T04:10:31.869",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912953,1747887031879,"fUSD",-515.60552871,0.000119,2,"2025-05-22T04:10:31.879",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912954,1747887031888,"fUSD",-493.57013716,0.000119,2,"2025-05-22T04:10:31.888",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912955,1747887031898,"fUSD",-209.38646622,0.000119,2,"2025-05-22T04:10:31.898",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912956,1747887031907,"fUSD",-175.34201323,0.000119,2,"2025-05-22T04:10:31.907",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912957,1747887031916,"fUSD",-434.17558261,0.00011954,2,"2025-05-22T04:10:31.916",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912958,1747887031926,"fUSD",-555.58548044,0.00011973,2,"2025-05-22T04:10:31.926",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912959,1747887031935,"fUSD",-1802.688,0.0001199,2,"2025-05-22T04:10:31.935",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912960,1747887031944,"fUSD",-165.18801118,0.0001199,2,"2025-05-22T04:10:31.944",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912961,1747887031954,"fUSD",-318.673494,0.00011991,2,"2025-05-22T04:10:31.954",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912962,1747887031964,"fUSD",-5035.3405788,0.00011991,2,"2025-05-22T04:10:31.964",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912963,1747887031973,"fUSD",-409.9237891,0.00011991,2,"2025-05-22T04:10:31.973",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912964,1747887031983,"fUSD",-1770.23778591,0.00011991,2,"2025-05-22T04:10:31.983",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912965,1747887032033,"fUSD",-7398.54,0.00011991,2,"2025-05-22T04:10:32.033",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912966,1747887032108,"fUSD",-31475.09309349,0.00011991,2,"2025-05-22T04:10:32.108",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912967,1747887032117,"fUSD",-8667.0556574,0.00011991,2,"2025-05-22T04:10:32.117",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912968,1747887032127,"fUSD",-344.6337999,0.00011992,2,"2025-05-22T04:10:32.127",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912969,1747887032137,"fUSD",-370.5941057,0.00011992,2,"2025-05-22T04:10:32.137",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912970,1747887032147,"fUSD",-396.5544115,0.00011992,2,"2025-05-22T04:10:32.147",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912971,1747887032156,"fUSD",-5433.3435467,0.00011992,2,"2025-05-22T04:10:32.156",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912972,1747887032166,"fUSD",-5831.3465146,0.00011992,2,"2025-05-22T04:10:32.166",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912973,1747887032175,"fUSD",-6229.3494825,0.00011992,2,"2025-05-22T04:10:32.175",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912974,1747887032185,"fUSD",-439.9092245,0.00011992,2,"2025-05-22T04:10:32.185",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912975,1747887032195,"fUSD",-469.8946599,0.00011992,2,"2025-05-22T04:10:32.195",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912976,1747887032204,"fUSD",-499.8800954,0.00011992,2,"2025-05-22T04:10:32.204",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912977,1747887032221,"fUSD",-1558.45037096,0.00011992,2,"2025-05-22T04:10:32.221",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912984,1747887037423,"fUSD",-300.0,0.00011872,2,"2025-05-22T04:10:37.423",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912985,1747887037433,"fUSD",-1000.0,0.000119,2,"2025-05-22T04:10:37.433",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912986,1747887037443,"fUSD",-1338.50000001,0.00011991,2,"2025-05-22T04:10:37.443",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912987,1747887037476,"fUSD",-1683.85407419,0.00011991,2,"2025-05-22T04:10:37.476",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912988,1747887037485,"fUSD",-3266.40368058,0.00011992,2,"2025-05-22T04:10:37.485",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361912989,1747887037496,"fUSD",-2615.92995068,0.00011992,2,"2025-05-22T04:10:37.496",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913171,1747887039626,"fUSD",-1649.47994671,0.00011992,2,"2025-05-22T04:10:39.626",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913179,1747887039698,"fUSD",-603.5631582,0.00011992,2,"2025-05-22T04:10:39.698",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913181,1747887039712,"fUSD",-658.25000001,0.00011992,2,"2025-05-22T04:10:39.712",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913192,1747887039842,"fUSD",-2000.0,0.00011992,2,"2025-05-22T04:10:39.842",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913194,1747887039855,"fUSD",-31402.30397636,0.00011992,2,"2025-05-22T04:10:39.855",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913196,1747887039865,"fUSD",-46864.8912876,0.00011992,2,"2025-05-22T04:10:39.865",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913198,1747887039875,"fUSD",-49975.4014916,0.00011992,2,"2025-05-22T04:10:39.875",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913199,1747887039886,"fUSD",-9360.0873216,0.00011992,2,"2025-05-22T04:10:39.886",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913201,1747887039895,"fUSD",-10053.1189859,0.00011992,2,"2025-05-22T04:10:39.895",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913203,1747887039905,"fUSD",-10746.1506502,0.00011992,2,"2025-05-22T04:10:39.905",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913204,1747887039915,"fUSD",-3264.026351,0.00011992,2,"2025-05-22T04:10:39.915",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913206,1747887039924,"fUSD",-3505.6986279,0.00011992,2,"2025-05-22T04:10:39.924",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913208,1747887039934,"fUSD",-3747.3709047,0.00011992,2,"2025-05-22T04:10:39.934",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913209,1747887039944,"fUSD",-116188.47272596,0.00012,2,"2025-05-22T04:10:39.944",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913211,1747887039954,"fUSD",-153686.93321197,0.00012,2,"2025-05-22T04:10:39.954",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913213,1747887039966,"fUSD",-4339645.94633383,0.00012,2,"2025-05-22T04:10:39.966",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913217,1747887040005,"fUSD",-1037.99999985,0.00012,2,"2025-05-22T04:10:40.005",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913225,1747887040108,"fUSD",-20167.77665698,0.00012,2,"2025-05-22T04:10:40.108",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913227,1747887040133,"fUSD",-2805.7206384,0.00012,2,"2025-05-22T04:10:40.133",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913454,1747887042620,"fUSD",-1300.0,0.00012,2,"2025-05-22T04:10:42.620",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913460,1747887042665,"fUSD",-3438.57175682,0.00012,2,"2025-05-22T04:10:42.665",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913462,1747887042677,"fUSD",-470.0000045,0.00012,2,"2025-05-22T04:10:42.677",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913490,1747887042941,"fUSD",-19626.76892549,0.00012,2,"2025-05-22T04:10:42.941",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913493,1747887042951,"fUSD",-6927.73107451,0.00012,2,"2025-05-22T04:10:42.951",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913519,1747887043193,"fUSD",-649.32987711,0.00012,2,"2025-05-22T04:10:43.193",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913532,1747887043310,"fUSD",-6384.83684999,0.00012,2,"2025-05-22T04:10:43.310",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913745,1747887045448,"fUSD",-3872.5484,0.000119,2,"2025-05-22T04:10:45.448",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913753,1747887045517,"fUSD",-431.22961645,0.000119,2,"2025-05-22T04:10:45.517",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913817,1747887046139,"fUSD",-4815.41717754,0.000119,2,"2025-05-22T04:10:46.139",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913831,1747887046258,"fUSD",-2649.37938423,0.000119,2,"2025-05-22T04:10:46.258",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913834,1747887046283,"fUSD",-600.75,0.000119,2,"2025-05-22T04:10:46.283",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913836,1747887046295,"fUSD",-595.78,0.000119,2,"2025-05-22T04:10:46.295",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913842,1747887046335,"fUSD",-40785.811048,0.000119,2,"2025-05-22T04:10:46.335",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913844,1747887046347,"fUSD",-15733.56979998,0.000119,2,"2025-05-22T04:10:46.347",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361913848,1747887046498,"fUSD",-105075.80470413,0.000119,2,"2025-05-22T04:10:46.498",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914656,1747887086276,"fUSD",893.31,0.00011493,2,"2025-05-22T04:11:26.276",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914658,1747887133040,"fUSD",6000.0,0.00027397,120,"2025-05-22T04:12:13.040",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914659,1747887200630,"fUSD",200.0,0.00011401,2,"2025-05-22T04:13:20.630",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914660,1747887228599,"fUSD",953.93,0.00010886,2,"2025-05-22T04:13:48.599",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914661,1747887242138,"fUSD",162.95,0.00010886,2,"2025-05-22T04:14:02.138",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914662,1747887249990,"fUSD",250.0,0.00010884,2,"2025-05-22T04:14:09.990",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914663,1747887276207,"fUSD",200.06,0.00010884,2,"2025-05-22T04:14:36.207",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914664,1747887276534,"fUSD",200.06,0.00010938,2,"2025-05-22T04:14:36.534",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914665,1747887475284,"fUSD",197.0,0.000273,120,"2025-05-22T04:17:55.284",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914666,1747887487067,"fUSD",197.0,0.000273,120,"2025-05-22T04:18:07.067",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914667,1747887492115,"fUSD",206.0,0.0001065,2,"2025-05-22T04:18:12.115",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914668,1747887495201,"fUSD",175.21,0.00010886,2,"2025-05-22T04:18:15.201",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914669,1747887501068,"fUSD",3000.67,0.00010884,2,"2025-05-22T04:18:21.068",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914670,1747887547452,"fUSD",23900.0,0.00010887,2,"2025-05-22T04:19:07.452",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914671,1747887762773,"fUSD",166.1,0.00011191,2,"2025-05-22T04:22:42.773",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914672,1747887765416,"fUSD",856.96,8.947e-05,2,"2025-05-22T04:22:45.416",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914673,1747887765611,"fUSD",856.96,0.00011211,2,"2025-05-22T04:22:45.611",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914674,1747887802136,"fUSD",1500.0,0.00010865,2,"2025-05-22T04:23:22.136",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914675,1747887804964,"fUSD",200.0,0.00011121,2,"2025-05-22T04:23:24.964",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914677,1747887870803,"fUSD",1000.0,0.00010866,2,"2025-05-22T04:24:30.803",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914678,1747887904104,"fUSD",150.0,0.00010866,7,"2025-05-22T04:25:04.104",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914703,1747888045662,"fUSD",-162.00510444,0.000115,4,"2025-05-22T04:27:25.662",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914714,1747888160694,"fUSD",-137.99489556,0.000115,4,"2025-05-22T04:29:20.694",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914715,1747888160718,"fUSD",-200.0,0.00011503,2,"2025-05-22T04:29:20.718",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914716,1747888160741,"fUSD",-1857.0,0.00011506,2,"2025-05-22T04:29:20.741",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914717,1747888160762,"fUSD",-2751.0,0.00011507,2,"2025-05-22T04:29:20.762",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914718,1747888160784,"fUSD",-200.0,0.0001151,2,"2025-05-22T04:29:20.784",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914719,1747888160805,"fUSD",-250.0,0.00011513,2,"2025-05-22T04:29:20.805",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914720,1747888160827,"fUSD",-600.0,0.000116,4,"2025-05-22T04:29:20.827",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914721,1747888160848,"fUSD",-166.1,0.00011653,2,"2025-05-22T04:29:20.848",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914722,1747888160872,"fUSD",-900.0,0.000117,4,"2025-05-22T04:29:20.872",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914723,1747888160896,"fUSD",-852.39346816,0.0001173,2,"2025-05-22T04:29:20.896",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914724,1747888160920,"fUSD",-150.0,0.00011731,2,"2025-05-22T04:29:20.920",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914725,1747888160941,"fUSD",-207.4,0.00011736,2,"2025-05-22T04:29:20.941",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914726,1747888160962,"fUSD",-668.65185757,0.00011736,2,"2025-05-22T04:29:20.962",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914727,1747888160984,"fUSD",-150.0,0.00011739,2,"2025-05-22T04:29:20.984",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914728,1747888161007,"fUSD",-150.0,0.00011742,2,"2025-05-22T04:29:21.007",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914729,1747888161034,"fUSD",-150.0,0.00011742,2,"2025-05-22T04:29:21.034",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914730,1747888161056,"fUSD",-150.0,0.00011743,2,"2025-05-22T04:29:21.056",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914731,1747888161077,"fUSD",-1000.0,0.00011743,2,"2025-05-22T04:29:21.077",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914732,1747888161101,"fUSD",-150.0,0.00011744,2,"2025-05-22T04:29:21.101",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914733,1747888161123,"fUSD",-951.0,0.00011745,2,"2025-05-22T04:29:21.123",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914734,1747888161152,"fUSD",-150.0,0.00011746,2,"2025-05-22T04:29:21.152",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914735,1747888161180,"fUSD",-150.0,0.0001175,2,"2025-05-22T04:29:21.180",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914736,1747888161202,"fUSD",-1000.0,0.00011751,2,"2025-05-22T04:29:21.202",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914737,1747888161228,"fUSD",-150.0,0.00011755,2,"2025-05-22T04:29:21.228",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914738,1747888161251,"fUSD",-150.0,0.00011756,2,"2025-05-22T04:29:21.251",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914739,1747888161276,"fUSD",-150.0,0.00011757,2,"2025-05-22T04:29:21.276",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914740,1747888161299,"fUSD",-150.0,0.00011759,2,"2025-05-22T04:29:21.299",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914741,1747888161322,"fUSD",-150.0,0.0001176,2,"2025-05-22T04:29:21.322",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914742,1747888161343,"fUSD",-1000.0,0.0001176,2,"2025-05-22T04:29:21.343",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914743,1747888161366,"fUSD",-247.924126,0.0001176,2,"2025-05-22T04:29:21.366",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914744,1747888161389,"fUSD",-150.0,0.00011761,2,"2025-05-22T04:29:21.389",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914745,1747888161414,"fUSD",-150.0,0.00011761,2,"2025-05-22T04:29:21.414",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914746,1747888161437,"fUSD",-150.0,0.00011761,2,"2025-05-22T04:29:21.437",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914747,1747888161460,"fUSD",-150.0,0.00011762,2,"2025-05-22T04:29:21.460",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914748,1747888161483,"fUSD",-150.0,0.00011764,2,"2025-05-22T04:29:21.483",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914749,1747888161506,"fUSD",-150.0,0.00011766,2,"2025-05-22T04:29:21.506",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914750,1747888161527,"fUSD",-1000.0,0.00011768,2,"2025-05-22T04:29:21.527",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914751,1747888161550,"fUSD",-150.0,0.00011774,2,"2025-05-22T04:29:21.550",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914752,1747888161574,"fUSD",-150.0,0.00011774,2,"2025-05-22T04:29:21.574",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914753,1747888161596,"fUSD",-150.0,0.00011775,2,"2025-05-22T04:29:21.596",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914754,1747888161618,"fUSD",-1000.0,0.00011778,2,"2025-05-22T04:29:21.618",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914755,1747888161641,"fUSD",-150.0,0.00011779,2,"2025-05-22T04:29:21.641",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914756,1747888161666,"fUSD",-150.0,0.00011782,2,"2025-05-22T04:29:21.666",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914757,1747888161688,"fUSD",-150.0,0.00011784,2,"2025-05-22T04:29:21.688",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914758,1747888161711,"fUSD",-150.0,0.00011791,2,"2025-05-22T04:29:21.711",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914759,1747888161733,"fUSD",-150.0,0.00011792,2,"2025-05-22T04:29:21.733",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914760,1747888161755,"fUSD",-1000.0,0.00011796,2,"2025-05-22T04:29:21.755",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914761,1747888161776,"fUSD",-1000.0,0.000118,2,"2025-05-22T04:29:21.776",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914762,1747888161798,"fUSD",-14942.1175,0.000118,2,"2025-05-22T04:29:21.798",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914763,1747888161820,"fUSD",-1200.0,0.000118,4,"2025-05-22T04:29:21.820",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914764,1747888161842,"fUSD",-911.76587695,0.00011806,2,"2025-05-22T04:29:21.842",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914765,1747888161864,"fUSD",-150.0,0.00011811,2,"2025-05-22T04:29:21.864",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914766,1747888161886,"fUSD",-270.8734,0.00011817,2,"2025-05-22T04:29:21.886",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914767,1747888161909,"fUSD",-317.87,0.00011817,2,"2025-05-22T04:29:21.909",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914768,1747888161932,"fUSD",-150.0,0.00011818,2,"2025-05-22T04:29:21.932",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914769,1747888161955,"fUSD",-150.0,0.00011823,2,"2025-05-22T04:29:21.955",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914770,1747888161978,"fUSD",-150.0,0.00011825,2,"2025-05-22T04:29:21.978",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914771,1747888162000,"fUSD",-150.0,0.00011825,2,"2025-05-22T04:29:22.000",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914772,1747888162025,"fUSD",-1000.0,0.00011832,2,"2025-05-22T04:29:22.025",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914773,1747888162049,"fUSD",-1032.21037616,0.00011835,2,"2025-05-22T04:29:22.049",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914774,1747888162072,"fUSD",-150.0,0.00011836,2,"2025-05-22T04:29:22.072",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914775,1747888162098,"fUSD",-150.0,0.00011841,2,"2025-05-22T04:29:22.098",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914776,1747888162125,"fUSD",-150.0,0.00011841,2,"2025-05-22T04:29:22.125",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914777,1747888162148,"fUSD",-150.0,0.00011846,2,"2025-05-22T04:29:22.148",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914778,1747888162171,"fUSD",-150.0,0.00011848,2,"2025-05-22T04:29:22.171",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914779,1747888162194,"fUSD",-150.0,0.00011849,2,"2025-05-22T04:29:22.194",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914780,1747888162214,"fUSD",-1000.0,0.00011849,2,"2025-05-22T04:29:22.214",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914781,1747888162236,"fUSD",-150.0,0.00011851,2,"2025-05-22T04:29:22.236",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914782,1747888162258,"fUSD",-150.0,0.00011854,2,"2025-05-22T04:29:22.258",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914783,1747888162280,"fUSD",-150.0,0.00011854,2,"2025-05-22T04:29:22.280",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914784,1747888162301,"fUSD",-1000.0,0.0001186,2,"2025-05-22T04:29:22.301",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914785,1747888162324,"fUSD",-150.0,0.00011864,2,"2025-05-22T04:29:22.324",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914786,1747888162346,"fUSD",-150.0,0.00011864,2,"2025-05-22T04:29:22.346",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914787,1747888162367,"fUSD",-150.0,0.00011865,2,"2025-05-22T04:29:22.367",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914788,1747888162390,"fUSD",-150.0,0.00011868,2,"2025-05-22T04:29:22.390",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914789,1747888162413,"fUSD",-150.0,0.00011868,2,"2025-05-22T04:29:22.413",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914790,1747888162437,"fUSD",-150.0,0.00011868,2,"2025-05-22T04:29:22.437",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914791,1747888162459,"fUSD",-154.40295243,0.0001187,2,"2025-05-22T04:29:22.459",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914792,1747888162481,"fUSD",-208.38191029,0.00011873,2,"2025-05-22T04:29:22.481",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914793,1747888162502,"fUSD",-500.0,0.00011873,2,"2025-05-22T04:29:22.502",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914794,1747888162523,"fUSD",-500.29438891,0.00011873,2,"2025-05-22T04:29:22.523",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914795,1747888162545,"fUSD",-1284.0,0.00011874,2,"2025-05-22T04:29:22.545",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914796,1747888162567,"fUSD",-1508.2111,0.00011874,2,"2025-05-22T04:29:22.567",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914797,1747888162588,"fUSD",-2907.7233,0.00011874,2,"2025-05-22T04:29:22.588",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914798,1747888162612,"fUSD",-150.0,0.00011876,2,"2025-05-22T04:29:22.612",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914799,1747888162644,"fUSD",-150.0,0.00011878,2,"2025-05-22T04:29:22.644",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914800,1747888162666,"fUSD",-150.0,0.0001188,2,"2025-05-22T04:29:22.666",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914801,1747888162689,"fUSD",-150.0,0.00011884,2,"2025-05-22T04:29:22.689",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914802,1747888162713,"fUSD",-150.0,0.00011885,2,"2025-05-22T04:29:22.713",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914803,1747888162736,"fUSD",-150.0,0.00011889,2,"2025-05-22T04:29:22.736",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914804,1747888162757,"fUSD",-1313.0402,0.00011891,2,"2025-05-22T04:29:22.757",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914805,1747888162778,"fUSD",-500.0,0.00011891,2,"2025-05-22T04:29:22.778",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914806,1747888162800,"fUSD",-8816.61683583,0.00011891,2,"2025-05-22T04:29:22.800",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914807,1747888163140,"fUSD",-381.0,0.00011893,2,"2025-05-22T04:29:23.140",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914808,1747888163165,"fUSD",-8816.61683583,0.00011895,2,"2025-05-22T04:29:23.165",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914809,1747888163188,"fUSD",-150.0,0.00011898,2,"2025-05-22T04:29:23.188",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914810,1747888163210,"fUSD",-8816.61683583,0.00011899,2,"2025-05-22T04:29:23.210",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914811,1747888163232,"fUSD",-32392.82256967,0.000119,2,"2025-05-22T04:29:23.232",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914812,1747888163253,"fUSD",-197.0,0.000119,4,"2025-05-22T04:29:23.253",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914813,1747888163277,"fUSD",-195.92,0.000119,4,"2025-05-22T04:29:23.277",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914814,1747888163299,"fUSD",-1500.0,0.000119,4,"2025-05-22T04:29:23.299",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914815,1747888163320,"fUSD",-10538.35524351,0.000119,2,"2025-05-22T04:29:23.320",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914816,1747888163340,"fUSD",-2500.0,0.000119,2,"2025-05-22T04:29:23.340",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914817,1747888163362,"fUSD",-4295.6963273,0.00011903,2,"2025-05-22T04:29:23.362",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914818,1747888209440,"fUSD",900.0,0.000114,4,"2025-05-22T04:30:09.440",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914819,1747888211657,"fUSD",206.0,0.00011118,2,"2025-05-22T04:30:11.657",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914828,1747888231711,"fUSD",-1800.0,0.000115,4,"2025-05-22T04:30:31.711",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914829,1747888231722,"fUSD",-87.75776494,0.000116,4,"2025-05-22T04:30:31.722",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361914864,1747888236342,"fUSD",1180.28,0.00010949,2,"2025-05-22T04:30:36.342",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915049,1747888239923,"fUSD",-2612.24223506,0.000116,4,"2025-05-22T04:30:39.923",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915052,1747888239933,"fUSD",-3600.0,0.000117,4,"2025-05-22T04:30:39.933",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915054,1747888239944,"fUSD",-4600.0,0.000118,4,"2025-05-22T04:30:39.944",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915056,1747888239954,"fUSD",-317.87,0.00011817,2,"2025-05-22T04:30:39.954",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915058,1747888239966,"fUSD",-200.0,0.00011817,2,"2025-05-22T04:30:39.966",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915060,1747888239976,"fUSD",-392.0,0.00011817,2,"2025-05-22T04:30:39.976",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915062,1747888239986,"fUSD",-1958.0,0.000119,2,"2025-05-22T04:30:39.986",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915064,1747888239995,"fUSD",-500.0,0.000119,2,"2025-05-22T04:30:39.995",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915066,1747888240005,"fUSD",-163.50567522,0.000119,2,"2025-05-22T04:30:40.005",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915068,1747888240015,"fUSD",-1000.0,0.000119,2,"2025-05-22T04:30:40.015",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915070,1747888240025,"fUSD",-206953.1127,0.000119,2,"2025-05-22T04:30:40.025",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915072,1747888240036,"fUSD",-900.0,0.000119,4,"2025-05-22T04:30:40.036",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915074,1747888240047,"fUSD",-329.04675812,0.000119,2,"2025-05-22T04:30:40.047",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915076,1747888240056,"fUSD",-300.0,0.00011902,2,"2025-05-22T04:30:40.056",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915078,1747888240067,"fUSD",-4520.92050853,0.00011903,2,"2025-05-22T04:30:40.067",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915080,1747888240079,"fUSD",-332.52711366,0.00011906,2,"2025-05-22T04:30:40.079",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915082,1747888240089,"fUSD",-8816.61683583,0.00011907,2,"2025-05-22T04:30:40.089",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915084,1747888240098,"fUSD",-1000.0,0.00011908,2,"2025-05-22T04:30:40.098",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915086,1747888240108,"fUSD",-150.0,0.0001191,2,"2025-05-22T04:30:40.108",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915136,1747888240604,"fUSD",-1000.0,0.0001191,2,"2025-05-22T04:30:40.604",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915140,1747888240631,"fUSD",-8816.61683583,0.0001191,2,"2025-05-22T04:30:40.631",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915142,1747888240640,"fUSD",-150.0,0.00011912,2,"2025-05-22T04:30:40.640",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915144,1747888240650,"fUSD",-150.0,0.00011912,2,"2025-05-22T04:30:40.650",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915146,1747888240659,"fUSD",-150.0,0.00011914,2,"2025-05-22T04:30:40.659",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915148,1747888240669,"fUSD",-8816.61683583,0.00011914,2,"2025-05-22T04:30:40.669",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915150,1747888240679,"fUSD",-8816.61683583,0.00011918,2,"2025-05-22T04:30:40.679",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915152,1747888240689,"fUSD",-8816.61683583,0.00011922,2,"2025-05-22T04:30:40.689",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915154,1747888240699,"fUSD",-256.2428516,0.00011926,2,"2025-05-22T04:30:40.699",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915156,1747888240709,"fUSD",-8816.61683583,0.00011926,2,"2025-05-22T04:30:40.709",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915158,1747888240719,"fUSD",-150.0,0.00011927,2,"2025-05-22T04:30:40.719",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915160,1747888240729,"fUSD",-150.0,0.0001193,2,"2025-05-22T04:30:40.729",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915162,1747888240738,"fUSD",-150.0,0.00011935,2,"2025-05-22T04:30:40.738",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915164,1747888240748,"fUSD",-150.0,0.0001194,2,"2025-05-22T04:30:40.748",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915166,1747888240757,"fUSD",-150.0,0.00011942,2,"2025-05-22T04:30:40.757",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915168,1747888240766,"fUSD",-150.0,0.00011942,2,"2025-05-22T04:30:40.766",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915170,1747888240776,"fUSD",-150.0,0.00011946,2,"2025-05-22T04:30:40.776",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915172,1747888240786,"fUSD",-150.0,0.0001195,2,"2025-05-22T04:30:40.786",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915174,1747888240802,"fUSD",-150.0,0.00011952,2,"2025-05-22T04:30:40.802",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915176,1747888240812,"fUSD",-150.0,0.00011955,2,"2025-05-22T04:30:40.812",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915178,1747888240822,"fUSD",-150.0,0.00011955,2,"2025-05-22T04:30:40.822",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915181,1747888240831,"fUSD",-150.0,0.00011955,2,"2025-05-22T04:30:40.831",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915182,1747888240841,"fUSD",-150.0,0.00011956,2,"2025-05-22T04:30:40.841",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915184,1747888240850,"fUSD",-150.0,0.00011956,2,"2025-05-22T04:30:40.850",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915186,1747888240860,"fUSD",-150.0,0.00011958,2,"2025-05-22T04:30:40.860",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915189,1747888240870,"fUSD",-150.0,0.00011961,2,"2025-05-22T04:30:40.870",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915191,1747888240879,"fUSD",-150.0,0.00011968,2,"2025-05-22T04:30:40.879",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915193,1747888240888,"fUSD",-150.0,0.00011969,2,"2025-05-22T04:30:40.888",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915195,1747888240898,"fUSD",-150.0,0.00011972,2,"2025-05-22T04:30:40.898",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915197,1747888240909,"fUSD",-500.0,0.00011973,2,"2025-05-22T04:30:40.909",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915199,1747888240919,"fUSD",-500.0,0.00011973,2,"2025-05-22T04:30:40.919",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915200,1747888240930,"fUSD",-500.0,0.00011973,2,"2025-05-22T04:30:40.930",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915203,1747888240940,"fUSD",-500.95769355,0.00011973,2,"2025-05-22T04:30:40.940",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915205,1747888240951,"fUSD",-503.26418179,0.00011973,2,"2025-05-22T04:30:40.951",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915206,1747888240962,"fUSD",-481.99062439,0.00011973,2,"2025-05-22T04:30:40.962",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915208,1747888240971,"fUSD",-500.0,0.00011973,2,"2025-05-22T04:30:40.971",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915210,1747888240981,"fUSD",-13893.82674957,0.00011974,2,"2025-05-22T04:30:40.981",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915212,1747888240990,"fUSD",-150.0,0.00011976,2,"2025-05-22T04:30:40.990",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915214,1747888241000,"fUSD",-1000.0,0.00011977,2,"2025-05-22T04:30:41.000",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915216,1747888241009,"fUSD",-150.0,0.00011983,2,"2025-05-22T04:30:41.009",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915219,1747888241019,"fUSD",-150.0,0.00011986,2,"2025-05-22T04:30:41.019",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915221,1747888241030,"fUSD",-150.0,0.00011988,2,"2025-05-22T04:30:41.030",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915223,1747888241044,"fUSD",-150.0,0.00011988,2,"2025-05-22T04:30:41.044",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915225,1747888241053,"fUSD",-150.0,0.00011989,2,"2025-05-22T04:30:41.053",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915227,1747888241062,"fUSD",-159.15333333,0.0001199,2,"2025-05-22T04:30:41.062",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915229,1747888241073,"fUSD",-159.15333333,0.0001199,2,"2025-05-22T04:30:41.073",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915231,1747888241082,"fUSD",-159.15333333,0.0001199,2,"2025-05-22T04:30:41.082",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915233,1747888241091,"fUSD",-2179.6245503,0.00011991,2,"2025-05-22T04:30:41.091",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915235,1747888241101,"fUSD",-6779.4088069,0.00011991,2,"2025-05-22T04:30:41.101",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915237,1747888241110,"fUSD",-5452.7445121,0.00011991,2,"2025-05-22T04:30:41.110",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915239,1747888241120,"fUSD",-147625.5236813,0.00011991,2,"2025-05-22T04:30:41.120",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915241,1747888241130,"fUSD",-150.0,0.00011992,2,"2025-05-22T04:30:41.130",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915243,1747888241139,"fUSD",-6779.4088069,0.00011992,2,"2025-05-22T04:30:41.139",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915245,1747888241149,"fUSD",-6779.4088069,0.00011992,2,"2025-05-22T04:30:41.149",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915247,1747888241159,"fUSD",-6779.4088069,0.00011992,2,"2025-05-22T04:30:41.159",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915249,1747888241168,"fUSD",-6779.4088069,0.00011992,2,"2025-05-22T04:30:41.168",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915251,1747888241178,"fUSD",-5463.7048026,0.00011992,2,"2025-05-22T04:30:41.178",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915253,1747888241187,"fUSD",-5474.6650931,0.00011992,2,"2025-05-22T04:30:41.187",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915255,1747888241197,"fUSD",-5485.6253836,0.00011992,2,"2025-05-22T04:30:41.197",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915257,1747888241206,"fUSD",-5496.585674,0.00011992,2,"2025-05-22T04:30:41.206",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915259,1747888241215,"fUSD",-147922.2584022,0.00011992,2,"2025-05-22T04:30:41.215",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915261,1747888241225,"fUSD",-148218.9931232,0.00011992,2,"2025-05-22T04:30:41.225",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915263,1747888241235,"fUSD",-148515.7278442,0.00011992,2,"2025-05-22T04:30:41.235",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915265,1747888241244,"fUSD",-148812.4625651,0.00011992,2,"2025-05-22T04:30:41.244",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915267,1747888241254,"fUSD",-150.0,0.00011993,2,"2025-05-22T04:30:41.254",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915269,1747888241264,"fUSD",-150.0,0.00011996,2,"2025-05-22T04:30:41.264",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915271,1747888241274,"fUSD",-150.0,0.00011997,2,"2025-05-22T04:30:41.274",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915273,1747888241284,"fUSD",-150.0,0.00011997,2,"2025-05-22T04:30:41.284",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915275,1747888241293,"fUSD",-1000.0,0.00011998,2,"2025-05-22T04:30:41.293",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915277,1747888241303,"fUSD",-150.0,0.00011999,2,"2025-05-22T04:30:41.303",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915279,1747888241313,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.313",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915281,1747888241322,"fUSD",-150.0,0.00011999,2,"2025-05-22T04:30:41.322",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915283,1747888241331,"fUSD",-159.2014809,0.00011999,2,"2025-05-22T04:30:41.331",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915285,1747888241341,"fUSD",-150.0,0.00011999,2,"2025-05-22T04:30:41.341",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915287,1747888241350,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.350",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915289,1747888241360,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.360",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915291,1747888241369,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.369",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915293,1747888241379,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.379",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915295,1747888241389,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.389",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915297,1747888241398,"fUSD",-480.51284422,0.00011999,2,"2025-05-22T04:30:41.398",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915299,1747888241408,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.408",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915301,1747888241418,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.418",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915303,1747888241427,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.427",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915305,1747888241437,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:30:41.437",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915307,1747888241446,"fUSD",-123057.91329274,0.00012,2,"2025-05-22T04:30:41.446",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915309,1747888241456,"fUSD",-133214.61290564,0.00012,2,"2025-05-22T04:30:41.456",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915311,1747888241466,"fUSD",-209.14539232,0.00012,2,"2025-05-22T04:30:41.466",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915313,1747888241478,"fUSD",-242.514026,0.00012,2,"2025-05-22T04:30:41.478",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915315,1747888241488,"fUSD",-184.787888,0.00012,2,"2025-05-22T04:30:41.488",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915317,1747888241497,"fUSD",-151.0,0.00012,2,"2025-05-22T04:30:41.497",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915319,1747888241507,"fUSD",-153.84225,0.00012,2,"2025-05-22T04:30:41.507",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915321,1747888241516,"fUSD",-3620685.74491148,0.00012,2,"2025-05-22T04:30:41.516",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915325,1747888241543,"fUSD",-55543.07436588,0.00012,2,"2025-05-22T04:30:41.543",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915337,1747888241643,"fUSD",-4601.15,0.00012,2,"2025-05-22T04:30:41.643",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915406,1747888242421,"fUSD",203.0,0.00011118,2,"2025-05-22T04:30:42.421",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915470,1747888243061,"fUSD",-266.36560729,0.00011991,2,"2025-05-22T04:30:43.061",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915472,1747888243071,"fUSD",-20018.68198205,0.00012,2,"2025-05-22T04:30:43.071",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915475,1747888243087,"fUSD",-453.8784,0.00012,2,"2025-05-22T04:30:43.087",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915491,1747888243232,"fUSD",-942.316296,0.00012,2,"2025-05-22T04:30:43.232",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915496,1747888243278,"fUSD",-562.6023957,0.00012,2,"2025-05-22T04:30:43.278",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915518,1747888243482,"fUSD",-487.56657857,0.00012,2,"2025-05-22T04:30:43.482",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915645,1747888244683,"fUSD",-1000.52065593,0.00012,2,"2025-05-22T04:30:44.683",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915776,1747888246508,"fUSD",-1628.73485135,0.00012,2,"2025-05-22T04:30:46.508",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915780,1747888246538,"fUSD",-841677.00705339,0.00012,2,"2025-05-22T04:30:46.538",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915795,1747888246725,"fUSD",-13333.55929434,0.00012,2,"2025-05-22T04:30:46.725",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915796,1747888246778,"fUSD",-3342.1,0.00012,2,"2025-05-22T04:30:46.778",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915874,1747888375299,"fUSD",372.84,0.00011128,2,"2025-05-22T04:32:55.299",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915875,1747888489945,"fUSD",200.0,0.00011333,2,"2025-05-22T04:34:49.945",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915876,1747888540819,"fUSD",153.96,0.00011147,2,"2025-05-22T04:35:40.819",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915877,1747888541033,"fUSD",153.96,0.00011158,2,"2025-05-22T04:35:41.033",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915878,1747888541232,"fUSD",153.96,0.00011169,2,"2025-05-22T04:35:41.232",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915879,1747888541528,"fUSD",153.96,0.0001118,2,"2025-05-22T04:35:41.528",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915880,1747888541648,"fUSD",153.96,0.00011192,2,"2025-05-22T04:35:41.648",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915881,1747888542046,"fUSD",152.65498384,0.00011203,2,"2025-05-22T04:35:42.046",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915882,1747888542070,"fUSD",1.30501616,0.00011203,2,"2025-05-22T04:35:42.070",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915883,1747888542819,"fUSD",-860.616182,0.00011671,2,"2025-05-22T04:35:42.819",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915884,1747888542842,"fUSD",-200.0,0.0001173,2,"2025-05-22T04:35:42.842",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915885,1747888542864,"fUSD",-364.412766,0.0001176,2,"2025-05-22T04:35:42.864",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915886,1747888542887,"fUSD",-317.87,0.00011817,2,"2025-05-22T04:35:42.887",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915887,1747888542909,"fUSD",-1000.0,0.00011822,2,"2025-05-22T04:35:42.909",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915888,1747888542933,"fUSD",-1200.0,0.00011872,2,"2025-05-22T04:35:42.933",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915889,1747888542955,"fUSD",-500.0,0.00011873,2,"2025-05-22T04:35:42.955",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915890,1747888542978,"fUSD",-300.0,0.0001189,2,"2025-05-22T04:35:42.978",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915891,1747888543005,"fUSD",-257.101052,0.0001189,2,"2025-05-22T04:35:43.005",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915892,1747888586246,"fUSD",-327.971489,0.0001176,2,"2025-05-22T04:36:26.246",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915893,1747888586267,"fUSD",-317.87,0.00011791,2,"2025-05-22T04:36:26.267",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915894,1747888586291,"fUSD",-42.898948,0.0001189,2,"2025-05-22T04:36:26.291",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915895,1747888586313,"fUSD",-11811.259563,0.00011891,2,"2025-05-22T04:36:26.313",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915896,1747888586810,"fUSD",23900.0,0.00011305,2,"2025-05-22T04:36:26.810",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915897,1747888650001,"fUSD",175.21,0.00011349,2,"2025-05-22T04:37:30.001",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915898,1747888719409,"fUSD",150.0,0.00012,5,"2025-05-22T04:38:39.409",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915899,1747888720707,"fUSD",867.99,0.00011206,2,"2025-05-22T04:38:40.707",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915900,1747888776681,"fUSD",178.2,0.00011194,2,"2025-05-22T04:39:36.681",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915901,1747888790189,"fUSD",795.15,9.276e-05,2,"2025-05-22T04:39:50.189",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915903,1747888908715,"fUSD",1000.0,0.00011169,2,"2025-05-22T04:41:48.715",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915911,1747889094203,"fUSD",-214.15741439,0.00011507,2,"2025-05-22T04:44:54.203",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915912,1747889097977,"fUSD",-214.26258561,0.00011507,2,"2025-05-22T04:44:57.977",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915913,1747889229280,"fUSD",-211.25783763,0.00011507,2,"2025-05-22T04:47:09.280",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915947,1747889291972,"fUSD",206.0,0.0001069,2,"2025-05-22T04:48:11.972",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915948,1747889335965,"fUSD",250.0,0.00011033,2,"2025-05-22T04:48:55.965",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915949,1747889340537,"fUSD",150.0,0.00011033,7,"2025-05-22T04:49:00.537",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915950,1747889354953,"fUSD",-2111.32216237,0.00011507,2,"2025-05-22T04:49:14.953",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915951,1747889354980,"fUSD",-200.0,0.00011515,2,"2025-05-22T04:49:14.980",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915952,1747889355007,"fUSD",-250.0,0.00011523,2,"2025-05-22T04:49:15.007",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915953,1747889355033,"fUSD",-795.15,0.0001154,2,"2025-05-22T04:49:15.033",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915954,1747889355058,"fUSD",-200.0,0.000117,4,"2025-05-22T04:49:15.058",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915955,1747889355083,"fUSD",-211.257837,0.0001176,2,"2025-05-22T04:49:15.083",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915956,1747889355109,"fUSD",-500.0,0.000118,4,"2025-05-22T04:49:15.109",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915957,1747889355133,"fUSD",-207.4,0.00011884,2,"2025-05-22T04:49:15.133",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915958,1747889355158,"fUSD",-1000.0,0.0001189,2,"2025-05-22T04:49:15.158",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915959,1747889355182,"fUSD",-1152.0,0.0001189,2,"2025-05-22T04:49:15.182",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915960,1747889355206,"fUSD",-144134.561337,0.00011891,2,"2025-05-22T04:49:15.206",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915961,1747889355230,"fUSD",-1000.0,0.00011892,2,"2025-05-22T04:49:15.230",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915962,1747889355255,"fUSD",-2500.0,0.00011892,2,"2025-05-22T04:49:15.255",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915963,1747889355280,"fUSD",-500.0,0.000119,2,"2025-05-22T04:49:15.280",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915964,1747889355306,"fUSD",-5000.0,0.000119,2,"2025-05-22T04:49:15.306",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915965,1747889355332,"fUSD",-152.02307151,0.000119,2,"2025-05-22T04:49:15.332",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915966,1747889355359,"fUSD",-152.02025273,0.000119,2,"2025-05-22T04:49:15.359",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915967,1747889355385,"fUSD",-800.0,0.000119,4,"2025-05-22T04:49:15.385",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915968,1747889355410,"fUSD",-250.81260565,0.000119,2,"2025-05-22T04:49:15.410",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915969,1747889355434,"fUSD",-200.0,0.00011904,2,"2025-05-22T04:49:15.434",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915970,1747889355460,"fUSD",-175.21,0.00011916,2,"2025-05-22T04:49:15.460",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915971,1747889355486,"fUSD",-500.0,0.00011973,2,"2025-05-22T04:49:15.486",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915972,1747889355510,"fUSD",-503.16973193,0.00011973,2,"2025-05-22T04:49:15.510",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915973,1747889355535,"fUSD",-501.62452173,0.00011973,2,"2025-05-22T04:49:15.535",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915974,1747889355560,"fUSD",-1442.151,0.0001199,2,"2025-05-22T04:49:15.560",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915975,1747889355583,"fUSD",-10638.38645604,0.0001199,2,"2025-05-22T04:49:15.583",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915976,1747889355627,"fUSD",-18881.4440989,0.00011991,2,"2025-05-22T04:49:15.627",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915977,1747889355654,"fUSD",-1990.3550921,0.00011991,2,"2025-05-22T04:49:15.654",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915978,1747889355682,"fUSD",-1089.5198117,0.00011991,2,"2025-05-22T04:49:15.682",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915979,1747889355708,"fUSD",-315.0797805,0.00011991,2,"2025-05-22T04:49:15.708",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915980,1747889355734,"fUSD",-1068.5554999,0.00011991,2,"2025-05-22T04:49:15.734",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915981,1747889355761,"fUSD",-711.59632888,0.00011991,2,"2025-05-22T04:49:15.761",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915982,1747889355788,"fUSD",-403.3021126,0.00011991,2,"2025-05-22T04:49:15.788",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915983,1747889355817,"fUSD",-25736.6833986,0.00011992,2,"2025-05-22T04:49:15.817",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915984,1747889355843,"fUSD",-2712.9884022,0.00011992,2,"2025-05-22T04:49:15.843",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915985,1747889355870,"fUSD",-1485.0890802,0.00011992,2,"2025-05-22T04:49:15.870",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915986,1747889355896,"fUSD",-429.4750186,0.00011992,2,"2025-05-22T04:49:15.896",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915987,1747889356697,"fUSD",-1460.263618,0.00011992,2,"2025-05-22T04:49:16.697",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915988,1747889356792,"fUSD",-393.7697932,0.00011992,2,"2025-05-22T04:49:16.792",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915989,1747889356818,"fUSD",-151.0,0.00011993,2,"2025-05-22T04:49:16.818",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915990,1747889356839,"fUSD",-151.0,0.00011993,2,"2025-05-22T04:49:16.839",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915991,1747889356860,"fUSD",-200.0,0.00011993,2,"2025-05-22T04:49:16.860",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915992,1747889356882,"fUSD",-668.65185757,0.00011993,2,"2025-05-22T04:49:16.882",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915993,1747889356904,"fUSD",-668.65185757,0.00011993,2,"2025-05-22T04:49:16.904",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915994,1747889356927,"fUSD",-186.45592511,0.00011999,2,"2025-05-22T04:49:16.927",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915995,1747889356951,"fUSD",-253.30158283,0.00011999,2,"2025-05-22T04:49:16.951",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915996,1747889356972,"fUSD",-210.49420463,0.00011999,2,"2025-05-22T04:49:16.972",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915997,1747889356999,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:16.999",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915998,1747889357024,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.024",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361915999,1747889357049,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.049",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916000,1747889357073,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.073",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916001,1747889357097,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.097",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916002,1747889357122,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.122",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916003,1747889357145,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.145",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916004,1747889357169,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.169",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916005,1747889357192,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.192",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916006,1747889357216,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.216",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916007,1747889357242,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.242",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916008,1747889357265,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.265",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916009,1747889357290,"fUSD",-644.37986718,0.00011999,2,"2025-05-22T04:49:17.290",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916010,1747889357314,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.314",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916011,1747889357338,"fUSD",-500.0,0.00011999,2,"2025-05-22T04:49:17.338",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916012,1747889357362,"fUSD",-208059.46358621,0.00012,2,"2025-05-22T04:49:17.362",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916013,1747889357386,"fUSD",-1589703.67842818,0.00012,2,"2025-05-22T04:49:17.386",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916014,1747889357408,"fUSD",-200.0,0.00012,2,"2025-05-22T04:49:17.408",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916016,1747889359573,"fUSD",611.82,0.00011104,2,"2025-05-22T04:49:19.573",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916017,1747889360074,"fUSD",227.48055742,0.000119,2,"2025-05-22T04:49:20.074",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916022,1747889380253,"fUSD",500.0,0.00011892,2,"2025-05-22T04:49:40.253",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916023,1747889391731,"fUSD",151.981303,0.0001176,2,"2025-05-22T04:49:51.731",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916024,1747889396431,"fUSD",-1188.0,0.00012006,2,"2025-05-22T04:49:56.431",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916025,1747889396458,"fUSD",-1188.0,0.00012006,2,"2025-05-22T04:49:56.458",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916026,1747889396478,"fUSD",-1188.0,0.00012006,2,"2025-05-22T04:49:56.478",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916027,1747889396499,"fUSD",-1188.0,0.00012006,2,"2025-05-22T04:49:56.499",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916028,1747889396521,"fUSD",-615.44309862,0.00012006,2,"2025-05-22T04:49:56.521",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916029,1747889396547,"fUSD",-328.0,0.00012092,2,"2025-05-22T04:49:56.547",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916030,1747889396568,"fUSD",-166.1,0.00012114,2,"2025-05-22T04:49:56.568",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916031,1747889396588,"fUSD",-200.0,0.0001212,2,"2025-05-22T04:49:56.588",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916032,1747889396608,"fUSD",-281.8388336,0.00012142,2,"2025-05-22T04:49:56.608",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916033,1747889396630,"fUSD",-210.23,0.00012187,2,"2025-05-22T04:49:56.630",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916034,1747889396651,"fUSD",-200.0,0.00012241,2,"2025-05-22T04:49:56.651",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916035,1747889396673,"fUSD",-150.0,0.00012241,2,"2025-05-22T04:49:56.673",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916036,1747889396693,"fUSD",-255.0,0.00012242,2,"2025-05-22T04:49:56.693",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916037,1747889396714,"fUSD",-264.13,0.00012242,2,"2025-05-22T04:49:56.714",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916038,1747889396735,"fUSD",-500.0,0.00012242,2,"2025-05-22T04:49:56.735",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916039,1747889396757,"fUSD",-150.0,0.00012242,2,"2025-05-22T04:49:56.757",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916040,1747889397108,"fUSD",-150.0,0.00012242,2,"2025-05-22T04:49:57.108",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916041,1747889397132,"fUSD",-162.95,0.00012246,2,"2025-05-22T04:49:57.132",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916042,1747889397156,"fUSD",-210.23,0.00012248,2,"2025-05-22T04:49:57.156",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916043,1747889397179,"fUSD",-288.4293573,0.00012268,2,"2025-05-22T04:49:57.179",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916044,1747889397200,"fUSD",-500.0,0.00012269,2,"2025-05-22T04:49:57.200",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916045,1747889397221,"fUSD",-150.0,0.00012269,2,"2025-05-22T04:49:57.221",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916046,1747889397242,"fUSD",-150.0,0.00012269,2,"2025-05-22T04:49:57.242",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916047,1747889397263,"fUSD",-571.81178589,0.00012297,2,"2025-05-22T04:49:57.263",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916048,1747889397284,"fUSD",-251.81170055,0.00012297,2,"2025-05-22T04:49:57.284",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916049,1747889397304,"fUSD",-171.05212101,0.00012297,2,"2025-05-22T04:49:57.304",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916050,1747889397327,"fUSD",-1180.28,0.00012318,2,"2025-05-22T04:49:57.327",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916051,1747889397349,"fUSD",-524.65,0.00012344,2,"2025-05-22T04:49:57.349",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916052,1747889397371,"fUSD",-175.21,0.00012483,2,"2025-05-22T04:49:57.371",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916053,1747889397392,"fUSD",-155.11,0.000125,2,"2025-05-22T04:49:57.392",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916054,1747889397414,"fUSD",-767.0,0.000125,2,"2025-05-22T04:49:57.414",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916055,1747889397436,"fUSD",-508.05217038,0.00012521,2,"2025-05-22T04:49:57.436",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916056,1747889397463,"fUSD",-693.3919763,0.00012541,2,"2025-05-22T04:49:57.463",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916057,1747889397485,"fUSD",-1000.0,0.00012566,2,"2025-05-22T04:49:57.485",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916058,1747889397507,"fUSD",-166.1,0.00012576,2,"2025-05-22T04:49:57.507",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916059,1747889397530,"fUSD",-250.0,0.00012658,2,"2025-05-22T04:49:57.530",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916060,1747889397552,"fUSD",-200.0,0.00012658,2,"2025-05-22T04:49:57.552",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916061,1747889397572,"fUSD",-250.0,0.00012658,2,"2025-05-22T04:49:57.572",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916062,1747889397595,"fUSD",-200.0,0.00012658,2,"2025-05-22T04:49:57.595",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916063,1747889397618,"fUSD",-305.26,0.00012701,2,"2025-05-22T04:49:57.618",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916064,1747889397641,"fUSD",-302.15,0.00012701,2,"2025-05-22T04:49:57.641",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916065,1747889397664,"fUSD",-303.56,0.00012701,2,"2025-05-22T04:49:57.664",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916066,1747889397686,"fUSD",-305.04,0.00012701,2,"2025-05-22T04:49:57.686",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916067,1747889397708,"fUSD",-302.68,0.00012817,2,"2025-05-22T04:49:57.708",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916068,1747889397729,"fUSD",-166.53,0.0001296,2,"2025-05-22T04:49:57.729",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916069,1747889397751,"fUSD",-305.35,0.00012992,2,"2025-05-22T04:49:57.751",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916070,1747889403869,"fUSD",500.0,0.0001253,2,"2025-05-22T04:50:03.869",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916071,1747889407937,"fUSD",-166.1,0.00013038,2,"2025-05-22T04:50:07.937",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916072,1747889407960,"fUSD",-250.0,0.00013044,2,"2025-05-22T04:50:07.960",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916073,1747889407982,"fUSD",-200.0,0.00013044,2,"2025-05-22T04:50:07.982",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916074,1747889408004,"fUSD",-175.21,0.00013051,2,"2025-05-22T04:50:08.004",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916075,1747889408026,"fUSD",-869.38050296,0.00013089,2,"2025-05-22T04:50:08.026",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916076,1747889408048,"fUSD",-250.0,0.00013158,2,"2025-05-22T04:50:08.048",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916077,1747889408071,"fUSD",-200.0,0.00013158,2,"2025-05-22T04:50:08.071",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916078,1747889408094,"fUSD",-215.0738,0.00013253,2,"2025-05-22T04:50:08.094",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916079,1747889408116,"fUSD",-636.23787525,0.00013362,2,"2025-05-22T04:50:08.116",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916080,1747889408139,"fUSD",-206.0,0.0001343,5,"2025-05-22T04:50:08.139",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916081,1747889408161,"fUSD",-300.0,0.00013496,2,"2025-05-22T04:50:08.161",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916082,1747889408182,"fUSD",-30000.0,0.00013497,2,"2025-05-22T04:50:08.182",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916083,1747889408204,"fUSD",-162.95,0.00013607,2,"2025-05-22T04:50:08.204",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916084,1747889408227,"fUSD",-1180.28,0.00013687,2,"2025-05-22T04:50:08.227",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916085,1747889408250,"fUSD",-150.0,0.00013698,2,"2025-05-22T04:50:08.250",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916086,1747889408271,"fUSD",-151.0,0.00013699,2,"2025-05-22T04:50:08.271",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916087,1747889408294,"fUSD",-153.89,0.00013699,2,"2025-05-22T04:50:08.294",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916088,1747889408316,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.316",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916089,1747889408338,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.338",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916090,1747889408360,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.360",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916091,1747889408383,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.383",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916092,1747889408405,"fUSD",-593.15125439,0.00013699,2,"2025-05-22T04:50:08.405",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916093,1747889408428,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.428",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916094,1747889408449,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.449",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916095,1747889408475,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.475",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916096,1747889408497,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.497",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916097,1747889408520,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.520",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916098,1747889408543,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.543",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916099,1747889408565,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.565",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916100,1747889408587,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.587",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916101,1747889408608,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.608",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916102,1747889408630,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.630",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916103,1747889408652,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.652",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916104,1747889408674,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.674",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916105,1747889408696,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.696",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916106,1747889408718,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.718",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916107,1747889408741,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.741",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916108,1747889408763,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.763",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916109,1747889408785,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.785",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916110,1747889408809,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.809",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916111,1747889408831,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.831",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916112,1747889408854,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.854",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916113,1747889408875,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.875",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916114,1747889408897,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.897",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916115,1747889408919,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.919",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916116,1747889408941,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.941",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916117,1747889408962,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.962",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916118,1747889408984,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:08.984",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916119,1747889409006,"fUSD",-644.84884073,0.00013699,2,"2025-05-22T04:50:09.006",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916120,1747889409028,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:09.028",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916121,1747889409051,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:09.051",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916122,1747889409075,"fUSD",-500.0,0.00013699,2,"2025-05-22T04:50:09.075",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916123,1747889409097,"fUSD",-250.37600397,0.00013701,2,"2025-05-22T04:50:09.097",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916124,1747889409122,"fUSD",-524.65,0.00013716,2,"2025-05-22T04:50:09.122",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916125,1747889409144,"fUSD",-500.0,0.00013725,2,"2025-05-22T04:50:09.144",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916126,1747889409166,"fUSD",-533.57530529,0.00013725,2,"2025-05-22T04:50:09.166",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916127,1747889409188,"fUSD",-795.15,0.00013804,2,"2025-05-22T04:50:09.188",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916128,1747889409210,"fUSD",-1000.0,0.00013962,2,"2025-05-22T04:50:09.210",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916129,1747889409231,"fUSD",-151.0,0.00014164,2,"2025-05-22T04:50:09.231",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916130,1747889409253,"fUSD",-151.0,0.00014165,2,"2025-05-22T04:50:09.253",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916131,1747889409276,"fUSD",-151.0,0.00014231,2,"2025-05-22T04:50:09.276",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916132,1747889409298,"fUSD",-164.0545939,0.00014247,2,"2025-05-22T04:50:09.298",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916133,1747889409319,"fUSD",-500.0,0.0001425,2,"2025-05-22T04:50:09.319",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916134,1747889409341,"fUSD",-500.0,0.0001425,2,"2025-05-22T04:50:09.341",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916135,1747889409363,"fUSD",-1000.0,0.00014273,2,"2025-05-22T04:50:09.363",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916136,1747889409385,"fUSD",-500.0,0.00014295,2,"2025-05-22T04:50:09.385",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916137,1747889409773,"fUSD",-500.0,0.00014306,2,"2025-05-22T04:50:09.773",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916138,1747889409797,"fUSD",-250.0,0.00014342,2,"2025-05-22T04:50:09.797",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916139,1747889409820,"fUSD",-200.0,0.00014342,2,"2025-05-22T04:50:09.820",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916140,1747889409842,"fUSD",-151.0,0.00014395,2,"2025-05-22T04:50:09.842",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916141,1747889409863,"fUSD",-151.0,0.00014395,2,"2025-05-22T04:50:09.863",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916142,1747889409885,"fUSD",-151.0,0.0001445,2,"2025-05-22T04:50:09.885",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916143,1747889409906,"fUSD",-151.0,0.00014577,2,"2025-05-22T04:50:09.906",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916144,1747889409928,"fUSD",-223.0315306,0.00014622,2,"2025-05-22T04:50:09.928",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916145,1747889409950,"fUSD",-151.0,0.00014651,2,"2025-05-22T04:50:09.950",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916146,1747889409971,"fUSD",-296.841,0.00014769,2,"2025-05-22T04:50:09.971",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916147,1747889409992,"fUSD",-275.548,0.00014769,2,"2025-05-22T04:50:09.992",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916148,1747889410014,"fUSD",-155.113,0.00014769,2,"2025-05-22T04:50:10.014",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916149,1747889410036,"fUSD",-1151.0,0.00014769,2,"2025-05-22T04:50:10.036",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916150,1747889410060,"fUSD",-300.0,0.00014793,2,"2025-05-22T04:50:10.060",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916151,1747889410081,"fUSD",-1000.0,0.00014798,2,"2025-05-22T04:50:10.081",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916152,1747889410103,"fUSD",-1000.0,0.00014798,2,"2025-05-22T04:50:10.103",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916153,1747889410125,"fUSD",-775.25677061,0.00014821,2,"2025-05-22T04:50:10.125",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916154,1747889410147,"fUSD",-1000.66651196,0.00014843,2,"2025-05-22T04:50:10.147",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916155,1747889410169,"fUSD",-1000.0,0.00014854,2,"2025-05-22T04:50:10.169",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916156,1747889410190,"fUSD",-3566.03623098,0.000149,2,"2025-05-22T04:50:10.190",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916157,1747889410211,"fUSD",-162.95,0.00014968,2,"2025-05-22T04:50:10.211",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916158,1747889410232,"fUSD",-250.0,0.00015,2,"2025-05-22T04:50:10.232",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916159,1747889410701,"fUSD",7809.19835564,0.00013469,2,"2025-05-22T04:50:10.701",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916164,1747889431855,"fUSD",-277.8417361,0.00015055,5,"2025-05-22T04:50:31.855",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916165,1747889432009,"fUSD",-123.73342642,0.00015055,5,"2025-05-22T04:50:32.009",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916166,1747889432020,"fUSD",-1180.28,0.00015055,2,"2025-05-22T04:50:32.020",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916167,1747889432030,"fUSD",-150.0,0.00015068,2,"2025-05-22T04:50:32.030",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916168,1747889432039,"fUSD",-880.0,0.00015069,2,"2025-05-22T04:50:32.039",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916169,1747889432049,"fUSD",-4049.0,0.00015069,2,"2025-05-22T04:50:32.049",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916170,1747889432060,"fUSD",-156.832,0.00015069,2,"2025-05-22T04:50:32.060",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916171,1747889432070,"fUSD",-338.19276668,0.00015087,2,"2025-05-22T04:50:32.070",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916172,1747889432096,"fUSD",-186.45723332,0.00015087,2,"2025-05-22T04:50:32.096",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916173,1747889432106,"fUSD",-151.0,0.00015111,2,"2025-05-22T04:50:32.106",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916174,1747889432115,"fUSD",-66.89637475,0.00015346,2,"2025-05-22T04:50:32.115",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916175,1747889432142,"fUSD",-420.54461945,0.00015346,2,"2025-05-22T04:50:32.142",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916176,1747889432154,"fUSD",-1012.5590058,0.00015346,2,"2025-05-22T04:50:32.154",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916177,1747889432164,"fUSD",-289.37653716,0.00015346,2,"2025-05-22T04:50:32.164",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916213,1747889434264,"fUSD",1000.0,0.00011891,2,"2025-05-22T04:50:34.264",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916216,1747889437774,"fUSD",-868.774932,0.00015346,2,"2025-05-22T04:50:37.774",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916217,1747889437799,"fUSD",-341.84853084,0.00015346,2,"2025-05-22T04:50:37.799",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916218,1747889437809,"fUSD",-1000.0,0.00015358,2,"2025-05-22T04:50:37.809",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916222,1747889438200,"fUSD",-1449.22246916,0.00015402,2,"2025-05-22T04:50:38.200",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916226,1747889438239,"fUSD",-50.77753084,0.00015402,2,"2025-05-22T04:50:38.239",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916228,1747889438248,"fUSD",-574.41885898,0.00015545,2,"2025-05-22T04:50:38.248",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916234,1747889438296,"fUSD",-37.40114102,0.00015545,2,"2025-05-22T04:50:38.296",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916236,1747889438306,"fUSD",-833.28551963,0.00015616,2,"2025-05-22T04:50:38.306",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916240,1747889438334,"fUSD",-501.3690392,0.00015616,2,"2025-05-22T04:50:38.334",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916244,1747889438367,"fUSD",-1778.37236293,0.00015616,2,"2025-05-22T04:50:38.367",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916246,1747889438379,"fUSD",-14483.36307824,0.00015616,2,"2025-05-22T04:50:38.379",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916248,1747889438389,"fUSD",-822.4467176,0.00015894,2,"2025-05-22T04:50:38.389",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916250,1747889438398,"fUSD",-985.39314918,0.00015894,2,"2025-05-22T04:50:38.398",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916252,1747889438408,"fUSD",-2000.0,0.0001595,2,"2025-05-22T04:50:38.408",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916254,1747889438418,"fUSD",-231.28369723,0.00015991,2,"2025-05-22T04:50:38.418",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916256,1747889438428,"fUSD",-795.15,0.00016068,2,"2025-05-22T04:50:38.428",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916258,1747889438437,"fUSD",-206.0,0.00016169,8,"2025-05-22T04:50:38.437",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916260,1747889438447,"fUSD",-162.95,0.00016328,2,"2025-05-22T04:50:38.447",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916262,1747889438456,"fUSD",-1180.28,0.00016424,2,"2025-05-22T04:50:38.456",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916264,1747889438466,"fUSD",-161.60930007,0.00016438,2,"2025-05-22T04:50:38.466",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916266,1747889438477,"fUSD",-150.0,0.00016438,2,"2025-05-22T04:50:38.477",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916268,1747889438487,"fUSD",-524.65,0.00016459,2,"2025-05-22T04:50:38.487",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916270,1747889438497,"fUSD",-2500.0,0.00016498,2,"2025-05-22T04:50:38.497",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916272,1747889438506,"fUSD",-179.15,0.00016712,2,"2025-05-22T04:50:38.506",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916273,1747889438516,"fUSD",-1000.0,0.00016754,2,"2025-05-22T04:50:38.516",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916275,1747889438525,"fUSD",-250.81260565,0.00016982,2,"2025-05-22T04:50:38.525",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916277,1747889438535,"fUSD",-300.0,0.00017,2,"2025-05-22T04:50:38.535",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916279,1747889438545,"fUSD",-2665.78879602,0.00017046,2,"2025-05-22T04:50:38.545",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916281,1747889438554,"fUSD",-388.25036127,0.0001736,2,"2025-05-22T04:50:38.554",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916283,1747889438564,"fUSD",-11763.31629474,0.00017728,2,"2025-05-22T04:50:38.564",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916285,1747889438578,"fUSD",-8355.461751,0.00017728,2,"2025-05-22T04:50:38.578",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916288,1747889438589,"fUSD",-9881.21195426,0.00017728,2,"2025-05-22T04:50:38.589",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916290,1747889438599,"fUSD",-236.0,0.000178,5,"2025-05-22T04:50:38.599",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916292,1747889438608,"fUSD",-200.494572,0.00018,2,"2025-05-22T04:50:38.608",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916294,1747889438618,"fUSD",-760.899,0.00018069,2,"2025-05-22T04:50:38.618",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916295,1747889438627,"fUSD",-3593.254,0.00018069,2,"2025-05-22T04:50:38.627",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916297,1747889438637,"fUSD",-795.15,0.00018331,2,"2025-05-22T04:50:38.637",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916299,1747889438646,"fUSD",-213.25515513,0.000189,2,"2025-05-22T04:50:38.646",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916302,1747889438656,"fUSD",-213.25515506,0.000189,2,"2025-05-22T04:50:38.656",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916303,1747889438665,"fUSD",-206.0,0.00018909,11,"2025-05-22T04:50:38.665",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916305,1747889438675,"fUSD",-500.0,0.00018973,2,"2025-05-22T04:50:38.675",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916307,1747889438684,"fUSD",-543.8702568,0.00018974,2,"2025-05-22T04:50:38.684",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916309,1747889438694,"fUSD",-1851.9717361,0.00018974,2,"2025-05-22T04:50:38.694",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916311,1747889438704,"fUSD",-17013.22899465,0.00018987,2,"2025-05-22T04:50:38.704",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916313,1747889438717,"fUSD",-1153.45963817,0.00018987,2,"2025-05-22T04:50:38.717",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916319,1747889438764,"fUSD",-8774.55,0.00018987,2,"2025-05-22T04:50:38.764",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916432,1747889440043,"fUSD",-151.0,0.00015691,2,"2025-05-22T04:50:40.043",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916434,1747889440053,"fUSD",-762.76378646,0.00018987,2,"2025-05-22T04:50:40.053",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916461,1747889440316,"fUSD",-919.39818052,0.00015069,2,"2025-05-22T04:50:40.316",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916462,1747889440329,"fUSD",-231.60181948,0.00015069,2,"2025-05-22T04:50:40.329",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916464,1747889440339,"fUSD",-493.08409317,0.00018987,2,"2025-05-22T04:50:40.339",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916466,1747889440351,"fUSD",-1897.54,0.00018987,2,"2025-05-22T04:50:40.351",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916468,1747889440363,"fUSD",-2497.29618585,0.00018987,2,"2025-05-22T04:50:40.363",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916470,1747889440373,"fUSD",-1880.6583488,0.00018987,2,"2025-05-22T04:50:40.373",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916472,1747889440383,"fUSD",-384.2374738,0.00018987,2,"2025-05-22T04:50:40.383",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916474,1747889440392,"fUSD",-986.25759284,0.00019,2,"2025-05-22T04:50:40.392",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916476,1747889440404,"fUSD",-764.745945,0.00019,2,"2025-05-22T04:50:40.404",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916487,1747889440520,"fUSD",-925.30322435,0.00019,2,"2025-05-22T04:50:40.520",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916490,1747889440532,"fUSD",-3212.52871365,0.00019,2,"2025-05-22T04:50:40.532",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916492,1747889440544,"fUSD",-1116.6,0.00019,2,"2025-05-22T04:50:40.544",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916584,1747889441450,"fUSD",500.0,0.00011892,2,"2025-05-22T04:50:41.450",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916800,1747889443711,"fUSD",576.5487,0.00011892,2,"2025-05-22T04:50:43.711",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361916870,1747889444389,"fUSD",-462.7418369,0.00018069,2,"2025-05-22T04:50:44.389",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917002,1747889445771,"fUSD",-688.2581631,0.00018069,2,"2025-05-22T04:50:45.771",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917004,1747889445780,"fUSD",-427.88519153,0.00019,2,"2025-05-22T04:50:45.780",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917006,1747889445793,"fUSD",-920.65937152,0.00019,2,"2025-05-22T04:50:45.793",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917011,1747889445837,"fUSD",-407.26464073,0.00019,2,"2025-05-22T04:50:45.837",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917018,1747889445889,"fUSD",-6561.53498233,0.00019,2,"2025-05-22T04:50:45.889",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917020,1747889445902,"fUSD",-619.76020313,0.00019,2,"2025-05-22T04:50:45.902",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917022,1747889445914,"fUSD",-47352.93125225,0.00019,2,"2025-05-22T04:50:45.914",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917024,1747889445925,"fUSD",-688.08525818,0.00019,2,"2025-05-22T04:50:45.925",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917026,1747889445937,"fUSD",-1873.14887,0.00019,2,"2025-05-22T04:50:45.937",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917051,1747889446163,"fUSD",-286.72,0.00019,2,"2025-05-22T04:50:46.163",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917055,1747889446188,"fUSD",-2487.79861121,0.00019,2,"2025-05-22T04:50:46.188",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917057,1747889446200,"fUSD",-897.40698998,0.00019,2,"2025-05-22T04:50:46.200",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917059,1747889446212,"fUSD",-7059.18642394,0.00019,2,"2025-05-22T04:50:46.212",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917062,1747889446223,"fUSD",-36155.19810701,0.00019,2,"2025-05-22T04:50:46.223",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917064,1747889446232,"fUSD",-350.0,0.00019,2,"2025-05-22T04:50:46.232",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917066,1747889446242,"fUSD",-213.25515506,0.00019173,2,"2025-05-22T04:50:46.242",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917068,1747889446253,"fUSD",-1000.0,0.00019521,2,"2025-05-22T04:50:46.253",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917070,1747889446262,"fUSD",-320.86,0.000197,2,"2025-05-22T04:50:46.262",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917072,1747889446272,"fUSD",-152.731412,0.00019838,2,"2025-05-22T04:50:46.272",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917074,1747889446281,"fUSD",-151.0,0.00019838,2,"2025-05-22T04:50:46.281",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917076,1747889446291,"fUSD",-160.34634637,0.0002,17,"2025-05-22T04:50:46.291",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917078,1747889446301,"fUSD",-4999.99999801,0.0002,2,"2025-05-22T04:50:46.301",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917080,1747889446311,"fUSD",-523.60443,0.0002,2,"2025-05-22T04:50:46.311",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917082,1747889446320,"fUSD",-523.60444,0.0002,2,"2025-05-22T04:50:46.320",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917084,1747889446331,"fUSD",-523.60444,0.0002,2,"2025-05-22T04:50:46.331",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917086,1747889446341,"fUSD",-523.60444,0.0002,2,"2025-05-22T04:50:46.341",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917088,1747889446350,"fUSD",-523.60443,0.0002,2,"2025-05-22T04:50:46.350",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917090,1747889446359,"fUSD",-523.60444,0.0002,2,"2025-05-22T04:50:46.359",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917092,1747889446368,"fUSD",-200.0,0.0002,2,"2025-05-22T04:50:46.368",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917094,1747889446378,"fUSD",-1060.55237202,0.00020068,2,"2025-05-22T04:50:46.378",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917096,1747889446389,"fUSD",-1624.59,0.00020548,2,"2025-05-22T04:50:46.389",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917098,1747889446398,"fUSD",-153.89,0.00020548,2,"2025-05-22T04:50:46.398",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917100,1747889446408,"fUSD",-795.15,0.00020595,2,"2025-05-22T04:50:46.408",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917102,1747889446418,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.418",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917104,1747889446427,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.427",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917106,1747889446436,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.436",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917108,1747889446445,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.445",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917110,1747889446455,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.455",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917112,1747889446464,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.464",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917114,1747889446474,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.474",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917116,1747889446483,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.483",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917118,1747889446492,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.492",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917120,1747889446501,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.501",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917122,1747889446510,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.510",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917124,1747889446519,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.519",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917126,1747889446528,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.528",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917128,1747889446538,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.538",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917130,1747889446547,"fUSD",-500.0,0.00020769,2,"2025-05-22T04:50:46.547",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917132,1747889446558,"fUSD",-808.0,0.00020769,2,"2025-05-22T04:50:46.558",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917134,1747889446567,"fUSD",-400.0,0.00021,2,"2025-05-22T04:50:46.567",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917136,1747889446576,"fUSD",-1151.0,0.00021069,2,"2025-05-22T04:50:46.576",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917137,1747889446590,"fUSD",-165.04,0.0002137,2,"2025-05-22T04:50:46.590",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917140,1747889446599,"fUSD",-805.14,0.00021507,2,"2025-05-22T04:50:46.599",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917141,1747889446608,"fUSD",-805.46,0.00021507,2,"2025-05-22T04:50:46.608",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917144,1747889446618,"fUSD",-466.25,0.00021507,2,"2025-05-22T04:50:46.618",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917146,1747889446628,"fUSD",-206.0,0.00021648,14,"2025-05-22T04:50:46.628",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917148,1747889446638,"fUSD",-213.25515506,0.00021809,6,"2025-05-22T04:50:46.638",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917150,1747889446648,"fUSD",-250.81260565,0.00022063,2,"2025-05-22T04:50:46.648",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917152,1747889446657,"fUSD",-152.02307151,0.000224,2,"2025-05-22T04:50:46.657",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917153,1747889446666,"fUSD",-320.86,0.000225,7,"2025-05-22T04:50:46.666",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917155,1747889446675,"fUSD",-795.15,0.00022859,2,"2025-05-22T04:50:46.675",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917158,1747889446685,"fUSD",-202.57744699,0.00023,2,"2025-05-22T04:50:46.685",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917159,1747889446695,"fUSD",-198.6,0.00023836,2,"2025-05-22T04:50:46.695",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917161,1747889446704,"fUSD",-1151.0,0.00024069,2,"2025-05-22T04:50:46.704",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917163,1747889446714,"fUSD",-206.0,0.00024388,18,"2025-05-22T04:50:46.714",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917165,1747889446723,"fUSD",-213.25515506,0.00024445,11,"2025-05-22T04:50:46.723",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917167,1747889446733,"fUSD",-162.8,0.00024658,2,"2025-05-22T04:50:46.733",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917169,1747889446742,"fUSD",-340.2,0.00024658,2,"2025-05-22T04:50:46.742",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917171,1747889446752,"fUSD",-302.54,0.00024658,2,"2025-05-22T04:50:46.752",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917173,1747889446761,"fUSD",-335.37221376,0.00024799,2,"2025-05-22T04:50:46.761",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917175,1747889446771,"fUSD",-500.0,0.00024799,2,"2025-05-22T04:50:46.771",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917177,1747889446781,"fUSD",-500.0,0.00024799,2,"2025-05-22T04:50:46.781",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917179,1747889446791,"fUSD",-500.0,0.00024799,2,"2025-05-22T04:50:46.791",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917181,1747889446800,"fUSD",-500.0,0.00024799,2,"2025-05-22T04:50:46.800",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917183,1747889446809,"fUSD",-349.3755408,0.00024799,2,"2025-05-22T04:50:46.809",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917185,1747889446819,"fUSD",-164.48488407,0.00024799,2,"2025-05-22T04:50:46.819",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917187,1747889446829,"fUSD",-16893.86,0.000248,7,"2025-05-22T04:50:46.829",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917189,1747889446838,"fUSD",-320.86,0.000249,7,"2025-05-22T04:50:46.838",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917191,1747889446848,"fUSD",-1100.0,0.000249,9,"2025-05-22T04:50:46.848",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917193,1747889446858,"fUSD",-15243.95568418,0.000249,3,"2025-05-22T04:50:46.858",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917195,1747889446870,"fUSD",-2788.0297121,0.000249,3,"2025-05-22T04:50:46.870",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917635,1747889463547,"fUSD",500.0,0.0001253,2,"2025-05-22T04:51:03.547",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917636,1747889464005,"fUSD",546.8794716,0.0001253,2,"2025-05-22T04:51:04.005",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917637,1747889464055,"fUSD",164.40887844,0.0001253,2,"2025-05-22T04:51:04.055",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917638,1747889503453,"fUSD",500.0,0.00011892,2,"2025-05-22T04:51:43.453",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917639,1747889532367,"fUSD",6178.2705,0.000119,2,"2025-05-22T04:52:12.367",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917640,1747889542770,"fUSD",250.0,0.00015,2,"2025-05-22T04:52:22.770",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917641,1747889551083,"fUSD",1000.0,0.00011891,2,"2025-05-22T04:52:31.083",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917642,1747889565274,"fUSD",500.0,0.00011892,2,"2025-05-22T04:52:45.274",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917644,1747889591260,"fUSD",204.0,0.0001069,2,"2025-05-22T04:53:11.260",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917645,1747889595445,"fUSD",2021.378357,0.00026558,120,"2025-05-22T04:53:15.445",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917646,1747889627145,"fUSD",318.6912,0.00011892,2,"2025-05-22T04:53:47.145",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917647,1747889732831,"fUSD",1927.60421615,0.00015,2,"2025-05-22T04:55:32.831",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917649,1747889916913,"fUSD",153.7,0.00013699,2,"2025-05-22T04:58:36.913",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917650,1747889918279,"fUSD",4381.0,0.00027397,120,"2025-05-22T04:58:38.279",0.00042705,70.02,0.9890660702534791,2276898558.9325175]
[361917763,1747890575427,"fUSD",150.0,0.0002,120,"2025-05-22T05:09:35.427",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917765,1747890631980,"fUSD",-207.4,0.00016039,2,"2025-05-22T05:10:31.980",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917767,1747890631990,"fUSD",-271.71857813,0.00016949,2,"2025-05-22T05:10:31.990",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917769,1747890632036,"fUSD",-118.09350979,0.00016949,2,"2025-05-22T05:10:32.036",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917770,1747890632046,"fUSD",-302.63,0.00017049,2,"2025-05-22T05:10:32.046",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917771,1747890632056,"fUSD",-301.82,0.00017049,2,"2025-05-22T05:10:32.056",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917772,1747890632067,"fUSD",-250.0,0.00017427,2,"2025-05-22T05:10:32.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917773,1747890632078,"fUSD",-200.0,0.00017427,2,"2025-05-22T05:10:32.078",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917774,1747890632088,"fUSD",-250.0,0.00018484,2,"2025-05-22T05:10:32.088",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917775,1747890632098,"fUSD",-123.19464415,0.00018484,2,"2025-05-22T05:10:32.098",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917776,1747890632203,"fUSD",-76.80535585,0.00018484,2,"2025-05-22T05:10:32.203",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917777,1747890632214,"fUSD",-250.0,0.00018657,2,"2025-05-22T05:10:32.214",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917778,1747890632223,"fUSD",-200.0,0.00018657,2,"2025-05-22T05:10:32.223",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917779,1747890632233,"fUSD",-198.17100417,0.00019113,2,"2025-05-22T05:10:32.233",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917780,1747890632246,"fUSD",-303.16557373,0.00019113,2,"2025-05-22T05:10:32.246",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917781,1747890632255,"fUSD",-151.0,0.00020003,2,"2025-05-22T05:10:32.255",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917782,1747890632265,"fUSD",-151.0,0.00020033,2,"2025-05-22T05:10:32.265",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917783,1747890632275,"fUSD",-151.0,0.00020068,2,"2025-05-22T05:10:32.275",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917784,1747890632285,"fUSD",-151.0,0.00020084,2,"2025-05-22T05:10:32.285",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917785,1747890632294,"fUSD",-62.36921508,0.00020731,2,"2025-05-22T05:10:32.294",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917786,1747890632313,"fUSD",-237.63078492,0.00020731,2,"2025-05-22T05:10:32.313",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917788,1747890632324,"fUSD",-282.23760649,0.00020731,2,"2025-05-22T05:10:32.324",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917791,1747890632351,"fUSD",-917.76239351,0.00020731,2,"2025-05-22T05:10:32.351",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917793,1747890632361,"fUSD",-4481.38,0.00020733,2,"2025-05-22T05:10:32.361",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917794,1747890632371,"fUSD",-7346.63,0.00020733,2,"2025-05-22T05:10:32.371",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917795,1747890632381,"fUSD",-389.8120879,0.00020787,2,"2025-05-22T05:10:32.381",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917796,1747890632392,"fUSD",-212.21483964,0.000209,4,"2025-05-22T05:10:32.392",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917838,1747890632853,"fUSD",-153.7,0.00020951,2,"2025-05-22T05:10:32.853",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917842,1747890632893,"fUSD",-629.41,0.00022186,2,"2025-05-22T05:10:32.893",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917844,1747890632903,"fUSD",-1600.0,0.00022664,2,"2025-05-22T05:10:32.903",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917846,1747890632914,"fUSD",-212.21483956,0.0002365,9,"2025-05-22T05:10:32.914",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917848,1747890632926,"fUSD",-2621.21914096,0.00023675,2,"2025-05-22T05:10:32.926",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917857,1747890638222,"fUSD",-300.0,0.00020732,2,"2025-05-22T05:10:38.222",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917858,1747890638235,"fUSD",-129.78085904,0.00023675,2,"2025-05-22T05:10:38.235",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917859,1747890638246,"fUSD",-207.0,0.00024127,2,"2025-05-22T05:10:38.246",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917860,1747890638255,"fUSD",-1000.0,0.00024169,2,"2025-05-22T05:10:38.255",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917861,1747890638266,"fUSD",-437.0,0.00024169,2,"2025-05-22T05:10:38.266",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917862,1747890638276,"fUSD",-175.348349,0.00024303,2,"2025-05-22T05:10:38.276",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917863,1747890638286,"fUSD",-205.69,0.00024313,2,"2025-05-22T05:10:38.286",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917864,1747890638296,"fUSD",-676.73,0.00024313,2,"2025-05-22T05:10:38.296",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917866,1747890638306,"fUSD",-1122.11967163,0.00024402,2,"2025-05-22T05:10:38.306",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917867,1747890638315,"fUSD",-1075.44559014,0.00024402,2,"2025-05-22T05:10:38.315",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917870,1747890638326,"fUSD",-250.0,0.00024411,2,"2025-05-22T05:10:38.326",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917872,1747890638335,"fUSD",-629.41,0.0002445,2,"2025-05-22T05:10:38.335",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917873,1747890638345,"fUSD",-150.0,0.00024477,7,"2025-05-22T05:10:38.345",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917876,1747890638355,"fUSD",-155.63,0.00024493,2,"2025-05-22T05:10:38.355",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917877,1747890638365,"fUSD",-150.0,0.00024493,2,"2025-05-22T05:10:38.365",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917879,1747890638375,"fUSD",-177.285,0.00024601,7,"2025-05-22T05:10:38.375",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917882,1747890638385,"fUSD",-200.0,0.00024601,2,"2025-05-22T05:10:38.385",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917884,1747890638395,"fUSD",-1398.423,0.00024601,7,"2025-05-22T05:10:38.395",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917886,1747890638404,"fUSD",-389.8120879,0.00024625,2,"2025-05-22T05:10:38.404",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917887,1747890638414,"fUSD",-200.0,0.00024627,2,"2025-05-22T05:10:38.414",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917889,1747890638423,"fUSD",-287.21,0.0002466,2,"2025-05-22T05:10:38.423",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917891,1747890638433,"fUSD",-23900.0,0.00024699,2,"2025-05-22T05:10:38.433",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917893,1747890638443,"fUSD",-165.5,0.00024725,2,"2025-05-22T05:10:38.443",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917895,1747890638453,"fUSD",-1000.0,0.000248,2,"2025-05-22T05:10:38.453",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917897,1747890638464,"fUSD",-500.0,0.00024873,2,"2025-05-22T05:10:38.464",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917899,1747890638473,"fUSD",-500.0,0.00024873,2,"2025-05-22T05:10:38.473",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917901,1747890638482,"fUSD",-640.84235729,0.00024873,2,"2025-05-22T05:10:38.482",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917903,1747890638492,"fUSD",-500.0,0.00024873,2,"2025-05-22T05:10:38.492",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917905,1747890638502,"fUSD",-500.0,0.00024873,2,"2025-05-22T05:10:38.502",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917907,1747890638513,"fUSD",-501.09475086,0.00024873,2,"2025-05-22T05:10:38.513",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917909,1747890638523,"fUSD",-500.77806271,0.00024873,2,"2025-05-22T05:10:38.523",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917911,1747890638533,"fUSD",-4816.671525,0.00024898,2,"2025-05-22T05:10:38.533",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917913,1747890638542,"fUSD",-2093.5517367,0.00024926,2,"2025-05-22T05:10:38.542",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917915,1747890638552,"fUSD",-41073.003229,0.00024943,2,"2025-05-22T05:10:38.552",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917917,1747890638562,"fUSD",-408.0334393,0.0002496,2,"2025-05-22T05:10:38.562",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917919,1747890638571,"fUSD",-164.93,0.00024977,2,"2025-05-22T05:10:38.571",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917921,1747890638581,"fUSD",-1000.0,0.00025,3,"2025-05-22T05:10:38.581",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917923,1747890638591,"fUSD",-6483.59320198,0.00025,2,"2025-05-22T05:10:38.591",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917925,1747890638600,"fUSD",-150.0,0.00025,3,"2025-05-22T05:10:38.600",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917927,1747890638610,"fUSD",-150.0,0.00025,3,"2025-05-22T05:10:38.610",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917929,1747890638620,"fUSD",-223.68380807,0.00025027,3,"2025-05-22T05:10:38.620",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917931,1747890638630,"fUSD",-150.0,0.00025027,3,"2025-05-22T05:10:38.630",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917933,1747890638640,"fUSD",-255.26409363,0.00025055,3,"2025-05-22T05:10:38.640",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917935,1747890638650,"fUSD",-152.01,0.000251,2,"2025-05-22T05:10:38.650",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917937,1747890638660,"fUSD",-9187.95,0.00025786,2,"2025-05-22T05:10:38.660",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917939,1747890638670,"fUSD",-150.99,0.00025786,2,"2025-05-22T05:10:38.670",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917941,1747890638680,"fUSD",-223.0,0.00025786,20,"2025-05-22T05:10:38.680",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917943,1747890638690,"fUSD",-1542.5,0.00025786,2,"2025-05-22T05:10:38.690",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917945,1747890638700,"fUSD",-262.85,0.00025786,2,"2025-05-22T05:10:38.700",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917947,1747890638709,"fUSD",-406.53,0.00025786,2,"2025-05-22T05:10:38.709",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917949,1747890638720,"fUSD",-150.99,0.00025786,2,"2025-05-22T05:10:38.720",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917951,1747890638730,"fUSD",-254.81,0.00025786,2,"2025-05-22T05:10:38.730",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917953,1747890638739,"fUSD",-411.6,0.00025786,2,"2025-05-22T05:10:38.739",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917955,1747890638749,"fUSD",-1089.32076296,0.00026027,2,"2025-05-22T05:10:38.749",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917957,1747890638758,"fUSD",-1010.1363631,0.00026027,2,"2025-05-22T05:10:38.758",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917959,1747890638767,"fUSD",-1142.5196735,0.00026027,2,"2025-05-22T05:10:38.767",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917961,1747890638779,"fUSD",-1613.12089006,0.00026027,2,"2025-05-22T05:10:38.779",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917963,1747890638789,"fUSD",-456.03,0.000264,7,"2025-05-22T05:10:38.789",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917965,1747890638799,"fUSD",-212.21483956,0.000264,15,"2025-05-22T05:10:38.799",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917967,1747890638808,"fUSD",-629.41,0.00026714,2,"2025-05-22T05:10:38.808",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917969,1747890638818,"fUSD",-1033.64741757,0.00026754,2,"2025-05-22T05:10:38.818",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917971,1747890638828,"fUSD",-1078.19558095,0.00026754,2,"2025-05-22T05:10:38.828",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917973,1747890638837,"fUSD",-1005.85753849,0.00026849,2,"2025-05-22T05:10:38.837",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917975,1747890638846,"fUSD",-1114.18806527,0.00026849,2,"2025-05-22T05:10:38.846",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917977,1747890638856,"fUSD",-1023.77308718,0.00026849,2,"2025-05-22T05:10:38.856",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917979,1747890638865,"fUSD",-1133.28097755,0.00026849,2,"2025-05-22T05:10:38.865",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917981,1747890638876,"fUSD",-1130.23178935,0.00026849,2,"2025-05-22T05:10:38.876",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917982,1747890638888,"fUSD",-1140.21620593,0.00026849,2,"2025-05-22T05:10:38.888",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917984,1747890638898,"fUSD",-1149.12242326,0.00026849,2,"2025-05-22T05:10:38.898",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917986,1747890638907,"fUSD",-1025.98209065,0.00026849,2,"2025-05-22T05:10:38.907",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917988,1747890638917,"fUSD",-1088.54029633,0.00026849,2,"2025-05-22T05:10:38.917",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917990,1747890638927,"fUSD",-1015.25339043,0.00026849,2,"2025-05-22T05:10:38.927",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917992,1747890638937,"fUSD",-1076.7280797,0.00026849,2,"2025-05-22T05:10:38.937",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917994,1747890638946,"fUSD",-1112.9291819,0.00026849,2,"2025-05-22T05:10:38.946",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917996,1747890638959,"fUSD",-1000.0,0.00027,6,"2025-05-22T05:10:38.959",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361917998,1747890638971,"fUSD",-207.0,0.00027116,6,"2025-05-22T05:10:38.971",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918000,1747890638981,"fUSD",-1000.0,0.0002719,2,"2025-05-22T05:10:38.981",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918002,1747890638991,"fUSD",-1000.0,0.00027397,14,"2025-05-22T05:10:38.991",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918004,1747890639001,"fUSD",-1000.0,0.00027397,20,"2025-05-22T05:10:39.001",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918006,1747890639011,"fUSD",-150.0,0.00027397,2,"2025-05-22T05:10:39.011",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918008,1747890639020,"fUSD",-1537.8897762,0.00027397,14,"2025-05-22T05:10:39.020",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918010,1747890639030,"fUSD",-1000.0,0.00027398,14,"2025-05-22T05:10:39.030",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918012,1747890639040,"fUSD",-252.10539387,0.00027424,2,"2025-05-22T05:10:39.040",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918015,1747890639050,"fUSD",-6066.3510104,0.000275,7,"2025-05-22T05:10:39.050",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918017,1747890639060,"fUSD",-1000.0,0.0002755,14,"2025-05-22T05:10:39.060",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918018,1747890639069,"fUSD",-793.04,0.00027951,120,"2025-05-22T05:10:39.069",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918020,1747890639080,"fUSD",-1000.0,0.00028,7,"2025-05-22T05:10:39.080",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918022,1747890639089,"fUSD",-153.7,0.00028203,2,"2025-05-22T05:10:39.089",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918024,1747890639099,"fUSD",-458.34,0.00028219,2,"2025-05-22T05:10:39.099",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918026,1747890639109,"fUSD",-505.340375,0.00028657,120,"2025-05-22T05:10:39.109",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918029,1747890639120,"fUSD",-503.633952,0.00028657,120,"2025-05-22T05:10:39.120",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918030,1747890639130,"fUSD",-300.69,0.00028767,2,"2025-05-22T05:10:39.130",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918033,1747890639140,"fUSD",-629.41,0.00028977,2,"2025-05-22T05:10:39.140",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918034,1747890639150,"fUSD",-212.21483956,0.0002915,20,"2025-05-22T05:10:39.150",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918036,1747890639160,"fUSD",-458.34,0.00029178,2,"2025-05-22T05:10:39.160",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918039,1747890639171,"fUSD",-805.62,0.00029178,2,"2025-05-22T05:10:39.171",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918040,1747890639180,"fUSD",-2418.06023736,0.000293,2,"2025-05-22T05:10:39.180",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918041,1747890639190,"fUSD",-5000.0,0.000295,7,"2025-05-22T05:10:39.190",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918042,1747890639200,"fUSD",-431.93,0.00029589,2,"2025-05-22T05:10:39.200",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918043,1747890639213,"fUSD",-459.87,0.00029589,2,"2025-05-22T05:10:39.213",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918044,1747890639222,"fUSD",-172.37,0.00029589,2,"2025-05-22T05:10:39.222",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918045,1747890639236,"fUSD",-707.66,0.00029589,2,"2025-05-22T05:10:39.236",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918046,1747890639249,"fUSD",-162.8,0.00029589,2,"2025-05-22T05:10:39.249",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918047,1747890639262,"fUSD",-170.1,0.00029589,2,"2025-05-22T05:10:39.262",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918048,1747890639272,"fUSD",-170.1,0.00029589,2,"2025-05-22T05:10:39.272",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918049,1747890639281,"fUSD",-162.8,0.00029589,2,"2025-05-22T05:10:39.281",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918050,1747890639291,"fUSD",-162.8,0.00029589,2,"2025-05-22T05:10:39.291",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918052,1747890639300,"fUSD",-1000.0,0.000298,30,"2025-05-22T05:10:39.300",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918053,1747890639310,"fUSD",-500.0,0.00029973,5,"2025-05-22T05:10:39.310",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918056,1747890639320,"fUSD",-500.0,0.00029973,5,"2025-05-22T05:10:39.320",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918058,1747890639330,"fUSD",-196.77,0.0002999,2,"2025-05-22T05:10:39.330",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918060,1747890639339,"fUSD",-500.0,0.00029999,2,"2025-05-22T05:10:39.339",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918062,1747890639349,"fUSD",-184.9427649,0.00029999,2,"2025-05-22T05:10:39.349",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918064,1747890639359,"fUSD",-515.5355913,0.00029999,2,"2025-05-22T05:10:39.359",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918066,1747890639369,"fUSD",-500.0,0.00029999,2,"2025-05-22T05:10:39.369",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918068,1747890639378,"fUSD",-437.36525,0.00029999,2,"2025-05-22T05:10:39.378",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918070,1747890639388,"fUSD",-300.0,0.0003,30,"2025-05-22T05:10:39.388",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918072,1747890639397,"fUSD",-1133.17,0.0003,40,"2025-05-22T05:10:39.397",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918074,1747890639407,"fUSD",-1009.0,0.0003,8,"2025-05-22T05:10:39.407",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918076,1747890639416,"fUSD",-1002.0,0.0003,3,"2025-05-22T05:10:39.416",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918078,1747890639426,"fUSD",-42136.20685926,0.0003,120,"2025-05-22T05:10:39.426",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918081,1747890639453,"fUSD",-749.47445386,0.0003,120,"2025-05-22T05:10:39.453",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918084,1747890639467,"fUSD",-6318.26495076,0.0003,120,"2025-05-22T05:10:39.467",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918085,1747890639476,"fUSD",-1573.11330533,0.0003,30,"2025-05-22T05:10:39.476",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918088,1747890639487,"fUSD",-446.6196209,0.0003,30,"2025-05-22T05:10:39.487",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918093,1747890639526,"fUSD",-2886.11746084,0.0003,30,"2025-05-22T05:10:39.526",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918095,1747890639538,"fUSD",-15480.58783673,0.0003,30,"2025-05-22T05:10:39.538",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918097,1747890639548,"fUSD",-150.0,0.0003,120,"2025-05-22T05:10:39.548",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918099,1747890639558,"fUSD",-207.0,0.00030106,11,"2025-05-22T05:10:39.558",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918101,1747890639568,"fUSD",-458.25,0.00030137,2,"2025-05-22T05:10:39.568",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918103,1747890639577,"fUSD",-1356.58,0.00030137,2,"2025-05-22T05:10:39.577",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918105,1747890639587,"fUSD",-805.46,0.00030137,2,"2025-05-22T05:10:39.587",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918107,1747890639596,"fUSD",-1000.0,0.00030211,2,"2025-05-22T05:10:39.596",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918109,1747890639606,"fUSD",-1000.0,0.000305,4,"2025-05-22T05:10:39.606",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918111,1747890639615,"fUSD",-985.13451526,0.00030521,5,"2025-05-22T05:10:39.615",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918113,1747890639625,"fUSD",-597.29958577,0.00030521,5,"2025-05-22T05:10:39.625",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918115,1747890639634,"fUSD",-2000.0,0.00030567,3,"2025-05-22T05:10:39.634",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918117,1747890639644,"fUSD",-629.41,0.00031241,2,"2025-05-22T05:10:39.644",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918119,1747890639654,"fUSD",-380.03,0.000313,14,"2025-05-22T05:10:39.654",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918121,1747890639664,"fUSD",-200.0,0.0003138,2,"2025-05-22T05:10:39.664",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918123,1747890639674,"fUSD",-793.04,0.00031444,120,"2025-05-22T05:10:39.674",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918125,1747890639684,"fUSD",-5000.0,0.000315,7,"2025-05-22T05:10:39.684",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918127,1747890639694,"fUSD",-212.21483956,0.000319,25,"2025-05-22T05:10:39.694",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918129,1747890639704,"fUSD",-311.0,0.00032,120,"2025-05-22T05:10:39.704",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918131,1747890639716,"fUSD",-8197.21402097,0.00032,14,"2025-05-22T05:10:39.716",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918133,1747890639726,"fUSD",-2000.0,0.00032,30,"2025-05-22T05:10:39.726",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918135,1747890639736,"fUSD",-1000.0,0.00032,11,"2025-05-22T05:10:39.736",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918137,1747890639746,"fUSD",-877.0,0.00032,5,"2025-05-22T05:10:39.746",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918139,1747890639756,"fUSD",-10000.0,0.00032,30,"2025-05-22T05:10:39.756",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918141,1747890639766,"fUSD",-200.0,0.0003238,2,"2025-05-22T05:10:39.766",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918143,1747890639777,"fUSD",-210.0,0.0003255,2,"2025-05-22T05:10:39.777",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918145,1747890639787,"fUSD",-244.41949938,0.00032594,2,"2025-05-22T05:10:39.787",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918147,1747890639797,"fUSD",-452.19672138,0.00032876,60,"2025-05-22T05:10:39.797",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918149,1747890639806,"fUSD",-500.0,0.00032876,2,"2025-05-22T05:10:39.806",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918151,1747890639816,"fUSD",-500.0,0.00032876,2,"2025-05-22T05:10:39.816",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918155,1747890639827,"fUSD",-500.0,0.00032876,2,"2025-05-22T05:10:39.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918157,1747890639837,"fUSD",-589.64832358,0.00032876,2,"2025-05-22T05:10:39.837",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918158,1747890639846,"fUSD",-500.0,0.00032876,60,"2025-05-22T05:10:39.846",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918160,1747890639857,"fUSD",-264.70874088,0.00032876,60,"2025-05-22T05:10:39.857",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918163,1747890639868,"fUSD",-420.0,0.00032876,2,"2025-05-22T05:10:39.868",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918166,1747890639880,"fUSD",-421.43758498,0.00032876,2,"2025-05-22T05:10:39.880",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918168,1747890639890,"fUSD",-152.3961,0.00032877,7,"2025-05-22T05:10:39.890",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918170,1747890639900,"fUSD",-543.88575046,0.0003288,120,"2025-05-22T05:10:39.900",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918172,1747890639910,"fUSD",-11607.0999253,0.0003298,3,"2025-05-22T05:10:39.910",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918174,1747890639922,"fUSD",-34821.2997758,0.0003299,3,"2025-05-22T05:10:39.922",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918176,1747890639932,"fUSD",-196.77,0.0003299,2,"2025-05-22T05:10:39.932",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918179,1747890639941,"fUSD",-13043.0,0.00033,2,"2025-05-22T05:10:39.941",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918181,1747890639951,"fUSD",-198.0,0.00033,31,"2025-05-22T05:10:39.951",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918183,1747890639966,"fUSD",-198.0,0.00033,120,"2025-05-22T05:10:39.966",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918185,1747890639976,"fUSD",-5.06044475,0.00033,30,"2025-05-22T05:10:39.976",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918199,1747890640124,"fUSD",-262.64005277,0.00033,30,"2025-05-22T05:10:40.124",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918362,1747890642278,"fUSD",-2868.71543041,0.00033,30,"2025-05-22T05:10:42.278",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918364,1747890642290,"fUSD",-987.29277197,0.00033,30,"2025-05-22T05:10:42.290",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918374,1747890642377,"fUSD",-863.96781189,0.00033,30,"2025-05-22T05:10:42.377",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918377,1747890642390,"fUSD",-967.07159406,0.00033,30,"2025-05-22T05:10:42.390",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918581,1747890644339,"fUSD",-815.44000002,0.00033,30,"2025-05-22T05:10:44.339",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918584,1747890644352,"fUSD",-5581.5,0.00033,30,"2025-05-22T05:10:44.352",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918586,1747890644363,"fUSD",-764.947,0.00033,30,"2025-05-22T05:10:44.363",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918588,1747890644375,"fUSD",-2421.15000765,0.00033,30,"2025-05-22T05:10:44.375",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918706,1747890645649,"fUSD",-854.01624939,0.00033,30,"2025-05-22T05:10:45.649",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918708,1747890645661,"fUSD",-1302.7999999,0.00033,30,"2025-05-22T05:10:45.661",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918710,1747890645672,"fUSD",-476.46121003,0.00033,30,"2025-05-22T05:10:45.672",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918715,1747890645710,"fUSD",-1828.93742716,0.00033,30,"2025-05-22T05:10:45.710",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918717,1747890645722,"fUSD",-4497.52921015,0.00033,6,"2025-05-22T05:10:45.722",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918719,1747890645733,"fUSD",-1121.145,0.00033,6,"2025-05-22T05:10:45.733",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918724,1747890645771,"fUSD",-7502.35497776,0.00033,6,"2025-05-22T05:10:45.771",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918726,1747890645782,"fUSD",-8846.81198358,0.00033,6,"2025-05-22T05:10:45.782",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918729,1747890645794,"fUSD",-13413.71557422,0.00033,6,"2025-05-22T05:10:45.794",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918731,1747890645805,"fUSD",-150.0,0.00033,14,"2025-05-22T05:10:45.805",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918733,1747890645814,"fUSD",-152.0202527,0.0003309,15,"2025-05-22T05:10:45.814",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918735,1747890645825,"fUSD",-207.0,0.00033095,16,"2025-05-22T05:10:45.825",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918737,1747890645834,"fUSD",-17439.19300254,0.0003317,2,"2025-05-22T05:10:45.834",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918739,1747890645846,"fUSD",-1707.54595519,0.0003317,2,"2025-05-22T05:10:45.846",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918741,1747890645857,"fUSD",-784.34144673,0.0003317,2,"2025-05-22T05:10:45.857",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918746,1747890645894,"fUSD",-19829.32997012,0.0003317,2,"2025-05-22T05:10:45.894",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918748,1747890645908,"fUSD",-300.42878841,0.0003317,2,"2025-05-22T05:10:45.908",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918750,1747890645921,"fUSD",-473.30016859,0.0003317,2,"2025-05-22T05:10:45.921",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918753,1747890645933,"fUSD",-7178.74776248,0.0003317,2,"2025-05-22T05:10:45.933",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918757,1747890645945,"fUSD",-841.09078813,0.0003317,2,"2025-05-22T05:10:45.945",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918760,1747890645958,"fUSD",-735.915,0.0003317,2,"2025-05-22T05:10:45.958",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918763,1747890645972,"fUSD",-12817.6468411,0.0003317,2,"2025-05-22T05:10:45.972",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918772,1747890646011,"fUSD",-727.93842349,0.0003317,2,"2025-05-22T05:10:46.011",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918779,1747890646037,"fUSD",-556.3898016,0.0003317,2,"2025-05-22T05:10:46.037",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918782,1747890646049,"fUSD",-8293.82230342,0.0003317,2,"2025-05-22T05:10:46.049",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918785,1747890646060,"fUSD",-5376.445856,0.0003317,2,"2025-05-22T05:10:46.060",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918792,1747890646090,"fUSD",-151.0,0.00020465,2,"2025-05-22T05:10:46.090",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918794,1747890646107,"fUSD",-1014.70364382,0.0003317,2,"2025-05-22T05:10:46.107",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918952,1747890647590,"fUSD",-323.57617519,0.00017849,2,"2025-05-22T05:10:47.590",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918954,1747890647602,"fUSD",-827.42382481,0.00017849,2,"2025-05-22T05:10:47.602",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918956,1747890647611,"fUSD",-610.8753439,0.00020849,2,"2025-05-22T05:10:47.611",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918958,1747890647624,"fUSD",-540.1246561,0.00020849,2,"2025-05-22T05:10:47.624",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918960,1747890647635,"fUSD",-1151.0,0.00023849,2,"2025-05-22T05:10:47.635",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918962,1747890647646,"fUSD",-636.22,0.00026849,2,"2025-05-22T05:10:47.646",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918964,1747890647658,"fUSD",-1000.0,0.000292,2,"2025-05-22T05:10:47.658",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918966,1747890647669,"fUSD",-1416.70885896,0.0003317,2,"2025-05-22T05:10:47.669",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918969,1747890647681,"fUSD",-282.78234949,0.0003317,2,"2025-05-22T05:10:47.681",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918972,1747890647708,"fUSD",-1484.73048015,0.0003317,2,"2025-05-22T05:10:47.708",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918974,1747890647725,"fUSD",-313.8864514,0.0003317,2,"2025-05-22T05:10:47.725",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918979,1747890647764,"fUSD",-353.60000004,0.0003317,2,"2025-05-22T05:10:47.764",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918983,1747890647791,"fUSD",-645.12208,0.0003317,2,"2025-05-22T05:10:47.791",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918985,1747890647804,"fUSD",-669.0,0.0003317,2,"2025-05-22T05:10:47.804",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918987,1747890647816,"fUSD",-470.17110742,0.0003317,2,"2025-05-22T05:10:47.816",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361918999,1747890647932,"fUSD",-4744.79967454,0.0003317,2,"2025-05-22T05:10:47.932",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361919002,1747890647944,"fUSD",-1081.27401157,0.0003317,2,"2025-05-22T05:10:47.944",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361919004,1747890647957,"fUSD",-129315.10808427,0.0003317,2,"2025-05-22T05:10:47.957",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920122,1747891023076,"fUSD",154.63,0.00013699,2,"2025-05-22T05:17:03.076",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920126,1747891218386,"fUSD",2000.0,0.0002,120,"2025-05-22T05:20:18.386",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920182,1747891344980,"fUSD",250.0,0.00015,2,"2025-05-22T05:22:24.980",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920223,1747891360029,"fUSD",150.0,0.00015,2,"2025-05-22T05:22:40.029",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920237,1747891477510,"fUSD",-1172.0,0.00042463,120,"2025-05-22T05:24:37.510",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920238,1747891477535,"fUSD",-820.0,0.00042463,30,"2025-05-22T05:24:37.535",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920239,1747891477558,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.558",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920240,1747891477583,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.583",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920241,1747891477608,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.608",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920242,1747891477633,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.633",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920243,1747891477659,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.659",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920244,1747891477682,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.682",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920245,1747891477707,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.707",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920246,1747891477730,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.730",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920247,1747891477755,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.755",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920248,1747891477778,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.778",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920249,1747891477802,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.802",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920250,1747891477827,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920251,1747891477852,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.852",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920252,1747891477876,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.876",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920253,1747891477899,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.899",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920254,1747891477923,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.923",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920255,1747891477948,"fUSD",-362.52243138,0.00042463,120,"2025-05-22T05:24:37.948",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920256,1747891477972,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:37.972",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920257,1747891477996,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:37.996",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920258,1747891478021,"fUSD",-1000.0,0.00042463,60,"2025-05-22T05:24:38.021",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920259,1747891478047,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:38.047",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920260,1747891478072,"fUSD",-364.33052216,0.00042463,60,"2025-05-22T05:24:38.072",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920261,1747891478097,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:38.097",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920262,1747891478122,"fUSD",-188.62199248,0.00042463,120,"2025-05-22T05:24:38.122",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920263,1747891478145,"fUSD",-518.77631007,0.00042463,30,"2025-05-22T05:24:38.145",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920264,1747891478170,"fUSD",-387.72064604,0.00042463,30,"2025-05-22T05:24:38.170",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920265,1747891478198,"fUSD",-971.34666349,0.00042463,91,"2025-05-22T05:24:38.198",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920266,1747891478222,"fUSD",-731.72729736,0.00042463,30,"2025-05-22T05:24:38.222",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920267,1747891478246,"fUSD",-889.40225201,0.00042463,30,"2025-05-22T05:24:38.246",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920268,1747891478270,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:38.270",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920269,1747891478294,"fUSD",-1060.66223586,0.00042463,30,"2025-05-22T05:24:38.294",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920270,1747891478318,"fUSD",-544.76221789,0.00042463,30,"2025-05-22T05:24:38.318",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920271,1747891478342,"fUSD",-759.98705209,0.00042463,120,"2025-05-22T05:24:38.342",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920272,1747891478367,"fUSD",-758.94673878,0.00042463,120,"2025-05-22T05:24:38.367",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920273,1747891478391,"fUSD",-750.52523838,0.00042463,30,"2025-05-22T05:24:38.391",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920274,1747891478414,"fUSD",-500.0,0.00042463,30,"2025-05-22T05:24:38.414",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920275,1747891478441,"fUSD",-392.17633951,0.00042463,120,"2025-05-22T05:24:38.441",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920276,1747891478468,"fUSD",-490.84605721,0.00042463,120,"2025-05-22T05:24:38.468",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920277,1747891478495,"fUSD",-318.9952041,0.00042463,120,"2025-05-22T05:24:38.495",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920278,1747891478901,"fUSD",-861.48948795,0.00042463,120,"2025-05-22T05:24:38.901",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920279,1747891478925,"fUSD",-871.17769216,0.00042463,30,"2025-05-22T05:24:38.925",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920280,1747891478950,"fUSD",-879.50986097,0.00042463,30,"2025-05-22T05:24:38.950",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920281,1747891478977,"fUSD",-166.67439561,0.00042463,120,"2025-05-22T05:24:38.977",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920282,1747891479002,"fUSD",-1018.78546617,0.00042463,120,"2025-05-22T05:24:39.002",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920283,1747891479028,"fUSD",-947.35584,0.00042463,30,"2025-05-22T05:24:39.028",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920284,1747891479053,"fUSD",-226.01875287,0.00042463,120,"2025-05-22T05:24:39.053",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920285,1747891479078,"fUSD",-212.03788024,0.00042463,30,"2025-05-22T05:24:39.078",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920286,1747891479102,"fUSD",-978.70317554,0.00042463,30,"2025-05-22T05:24:39.102",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920287,1747891479126,"fUSD",-740.62766203,0.00042463,120,"2025-05-22T05:24:39.126",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920288,1747891479150,"fUSD",-733.10330597,0.00042463,120,"2025-05-22T05:24:39.150",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920289,1747891479174,"fUSD",-295.2271822,0.00042463,120,"2025-05-22T05:24:39.174",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920290,1747891479203,"fUSD",-1030.35718602,0.00042463,30,"2025-05-22T05:24:39.203",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920291,1747891479227,"fUSD",-626.59487056,0.00042463,120,"2025-05-22T05:24:39.227",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920292,1747891479251,"fUSD",-357.71266707,0.00042463,30,"2025-05-22T05:24:39.251",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920293,1747891479279,"fUSD",-472.60906309,0.00042463,120,"2025-05-22T05:24:39.279",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920294,1747891479303,"fUSD",-684.13206139,0.00042463,30,"2025-05-22T05:24:39.303",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920295,1747891479328,"fUSD",-213.92963527,0.00042463,30,"2025-05-22T05:24:39.328",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920296,1747891479352,"fUSD",-768.103092,0.00042463,30,"2025-05-22T05:24:39.352",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920297,1747891479376,"fUSD",-295.21407947,0.00042463,31,"2025-05-22T05:24:39.376",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920298,1747891479403,"fUSD",-1030.1952794,0.00042463,30,"2025-05-22T05:24:39.403",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920299,1747891479428,"fUSD",-187.23998438,0.00042463,120,"2025-05-22T05:24:39.428",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920300,1747891479453,"fUSD",-487.56297017,0.00042463,120,"2025-05-22T05:24:39.453",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920301,1747891479479,"fUSD",-804.95419803,0.00042463,30,"2025-05-22T05:24:39.479",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920302,1747891479502,"fUSD",-853.32119193,0.00042463,30,"2025-05-22T05:24:39.502",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920303,1747891479527,"fUSD",-269.75351586,0.00042463,120,"2025-05-22T05:24:39.527",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920304,1747891479551,"fUSD",-719.97276734,0.00042463,30,"2025-05-22T05:24:39.551",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920305,1747891479578,"fUSD",-900.24287954,0.00042463,30,"2025-05-22T05:24:39.578",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920306,1747891479602,"fUSD",-567.79548088,0.00042463,120,"2025-05-22T05:24:39.602",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920307,1747891479626,"fUSD",-1011.22441756,0.00042463,120,"2025-05-22T05:24:39.626",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920308,1747891479651,"fUSD",-458.07479006,0.00042463,30,"2025-05-22T05:24:39.651",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920309,1747891479676,"fUSD",-525.95069533,0.00042463,120,"2025-05-22T05:24:39.676",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920310,1747891479700,"fUSD",-980.87595553,0.00042463,120,"2025-05-22T05:24:39.700",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920311,1747891479724,"fUSD",-687.96787852,0.00042463,30,"2025-05-22T05:24:39.724",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920312,1747891479749,"fUSD",-219.74410198,0.00042463,120,"2025-05-22T05:24:39.749",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920313,1747891479775,"fUSD",-493.56415268,0.00042463,30,"2025-05-22T05:24:39.775",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920314,1747891479800,"fUSD",-556.3312871,0.00042463,30,"2025-05-22T05:24:39.800",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920315,1747891479827,"fUSD",-973.56262813,0.00042463,120,"2025-05-22T05:24:39.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920316,1747891479851,"fUSD",-207.66208935,0.00042463,30,"2025-05-22T05:24:39.851",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920317,1747891479877,"fUSD",-648.0112233,0.00042463,60,"2025-05-22T05:24:39.877",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920318,1747891479902,"fUSD",-1068.93570514,0.00042463,120,"2025-05-22T05:24:39.902",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920319,1747891479926,"fUSD",-431.75491901,0.00042463,30,"2025-05-22T05:24:39.926",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920320,1747891479952,"fUSD",-423.03414022,0.00042463,120,"2025-05-22T05:24:39.952",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920321,1747891479977,"fUSD",-173.19971331,0.00042463,120,"2025-05-22T05:24:39.977",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920322,1747891480003,"fUSD",-352.97285368,0.00042463,120,"2025-05-22T05:24:40.003",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920323,1747891480029,"fUSD",-691.54559218,0.00042463,120,"2025-05-22T05:24:40.029",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920324,1747891480054,"fUSD",-335.84068121,0.00042463,30,"2025-05-22T05:24:40.054",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920325,1747891480080,"fUSD",-756.0,0.00042463,120,"2025-05-22T05:24:40.080",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920326,1747891480105,"fUSD",-610.55395688,0.00042463,120,"2025-05-22T05:24:40.105",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920327,1747891480129,"fUSD",-486.14280139,0.00042463,120,"2025-05-22T05:24:40.129",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920328,1747891480154,"fUSD",-280.0931962,0.00042463,120,"2025-05-22T05:24:40.154",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920329,1747891480180,"fUSD",-266.77760185,0.00042463,30,"2025-05-22T05:24:40.180",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920330,1747891480207,"fUSD",-434.71101594,0.00042463,30,"2025-05-22T05:24:40.207",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920331,1747891480232,"fUSD",-160.73861251,0.00042463,120,"2025-05-22T05:24:40.232",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920332,1747891480260,"fUSD",-281.8218824,0.00042463,30,"2025-05-22T05:24:40.260",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920333,1747891480285,"fUSD",-183.16376177,0.00042463,120,"2025-05-22T05:24:40.285",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920334,1747891480310,"fUSD",-333.6555241,0.00042463,120,"2025-05-22T05:24:40.310",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920335,1747891480335,"fUSD",-170.23883238,0.00042463,120,"2025-05-22T05:24:40.335",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920336,1747891480360,"fUSD",-200.64789814,0.00042463,30,"2025-05-22T05:24:40.360",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920337,1747891480386,"fUSD",-1082.57000173,0.00042463,30,"2025-05-22T05:24:40.386",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920338,1747891480409,"fUSD",-444.28614394,0.00042463,60,"2025-05-22T05:24:40.409",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920339,1747891480433,"fUSD",-263.65328225,0.00042463,30,"2025-05-22T05:24:40.433",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920340,1747891480459,"fUSD",-227.83669478,0.00042463,120,"2025-05-22T05:24:40.459",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920341,1747891480485,"fUSD",-580.1246186,0.00042463,120,"2025-05-22T05:24:40.485",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920342,1747891480512,"fUSD",-683.0,0.00042463,30,"2025-05-22T05:24:40.512",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920343,1747891480536,"fUSD",-379.58,0.00042463,120,"2025-05-22T05:24:40.536",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920344,1747891480565,"fUSD",-50000.0,0.00042463,30,"2025-05-22T05:24:40.565",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920345,1747891480591,"fUSD",-50000.0,0.00042463,31,"2025-05-22T05:24:40.591",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920346,1747891480620,"fUSD",-50000.0,0.00042463,32,"2025-05-22T05:24:40.620",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920347,1747891480647,"fUSD",-50000.0,0.00042463,33,"2025-05-22T05:24:40.647",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920348,1747891480675,"fUSD",-50000.0,0.00042463,34,"2025-05-22T05:24:40.675",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920349,1747891480702,"fUSD",-50000.0,0.00042463,35,"2025-05-22T05:24:40.702",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920350,1747891480732,"fUSD",-50000.0,0.00042463,36,"2025-05-22T05:24:40.732",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920351,1747891480760,"fUSD",-50000.0,0.00042463,37,"2025-05-22T05:24:40.760",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920352,1747891480788,"fUSD",-50000.0,0.00042463,38,"2025-05-22T05:24:40.788",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920353,1747891480814,"fUSD",-50000.0,0.00042463,39,"2025-05-22T05:24:40.814",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920354,1747891480838,"fUSD",-10000.0,0.00042463,30,"2025-05-22T05:24:40.838",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920355,1747891480862,"fUSD",-10000.0,0.00042463,30,"2025-05-22T05:24:40.862",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920356,1747891480886,"fUSD",-10000.0,0.00042463,30,"2025-05-22T05:24:40.886",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920357,1747891480913,"fUSD",-10000.0,0.00042463,30,"2025-05-22T05:24:40.913",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920358,1747891480942,"fUSD",-6663.19,0.00042463,30,"2025-05-22T05:24:40.942",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920359,1747891480968,"fUSD",-31607.8701971,0.00042463,30,"2025-05-22T05:24:40.968",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920360,1747891480994,"fUSD",-296300.0,0.00042463,60,"2025-05-22T05:24:40.994",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920361,1747891481019,"fUSD",-50000.0,0.00042463,30,"2025-05-22T05:24:41.019",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920362,1747891481043,"fUSD",-2613.11154208,0.00042463,120,"2025-05-22T05:24:41.043",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920363,1747891481068,"fUSD",-342.0,0.00042463,30,"2025-05-22T05:24:41.068",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920364,1747891481092,"fUSD",-1069.66977708,0.00042463,30,"2025-05-22T05:24:41.092",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920365,1747891481118,"fUSD",-660.34325363,0.00042463,120,"2025-05-22T05:24:41.118",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920366,1747891481142,"fUSD",-4000.0,0.00042463,30,"2025-05-22T05:24:41.142",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920367,1747891481167,"fUSD",-171.0,0.00042463,30,"2025-05-22T05:24:41.167",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920368,1747891481197,"fUSD",-1092.69179729,0.00042463,80,"2025-05-22T05:24:41.197",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920369,1747891481223,"fUSD",-3586.62140016,0.00042463,30,"2025-05-22T05:24:41.223",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920370,1747891481249,"fUSD",-123947.6304162,0.00042463,120,"2025-05-22T05:24:41.249",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920371,1747891481275,"fUSD",-27201.94074944,0.00042463,30,"2025-05-22T05:24:41.275",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920372,1747891481298,"fUSD",-37580.56707365,0.00042463,30,"2025-05-22T05:24:41.298",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920373,1747891481324,"fUSD",-771721.2501685,0.00042463,30,"2025-05-22T05:24:41.324",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920374,1747891481350,"fUSD",-5000.0,0.00042463,37,"2025-05-22T05:24:41.350",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920375,1747891481376,"fUSD",-285.14349917,0.00042463,120,"2025-05-22T05:24:41.376",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920376,1747891481401,"fUSD",-400000.0,0.00042463,90,"2025-05-22T05:24:41.401",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920377,1747891481426,"fUSD",-4002.989999,0.00042463,30,"2025-05-22T05:24:41.426",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920378,1747891481452,"fUSD",-1150.0,0.00042463,120,"2025-05-22T05:24:41.452",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920379,1747891481734,"fUSD",-40000.0,0.00042463,90,"2025-05-22T05:24:41.734",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920380,1747891481760,"fUSD",-6000.0,0.00042463,120,"2025-05-22T05:24:41.760",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920381,1747891481790,"fUSD",-389867.60238848,0.00042463,60,"2025-05-22T05:24:41.790",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920382,1747891481815,"fUSD",-170.0,0.00042463,30,"2025-05-22T05:24:41.815",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920383,1747891481842,"fUSD",-199900.0,0.00042463,120,"2025-05-22T05:24:41.842",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920384,1747891481867,"fUSD",-10000.0,0.00042463,120,"2025-05-22T05:24:41.867",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920385,1747891481893,"fUSD",-180.0,0.00042463,120,"2025-05-22T05:24:41.893",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920386,1747891481920,"fUSD",-415.02687937,0.00042463,120,"2025-05-22T05:24:41.920",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920387,1747891481945,"fUSD",-50000.0,0.00042463,120,"2025-05-22T05:24:41.945",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920388,1747891481969,"fUSD",-50000.0,0.00042463,120,"2025-05-22T05:24:41.969",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920389,1747891481993,"fUSD",-43875.765455,0.00042463,120,"2025-05-22T05:24:41.993",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920390,1747891482018,"fUSD",-161.24733728,0.00042463,120,"2025-05-22T05:24:42.018",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920391,1747891482042,"fUSD",-152.1,0.00042463,30,"2025-05-22T05:24:42.042",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920392,1747891482067,"fUSD",-500.0,0.00042463,120,"2025-05-22T05:24:42.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920393,1747891482093,"fUSD",-400.52154227,0.00042463,120,"2025-05-22T05:24:42.093",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920394,1747891482117,"fUSD",-151.76091328,0.00042463,60,"2025-05-22T05:24:42.117",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920395,1747891482144,"fUSD",-10095.16178535,0.00042463,30,"2025-05-22T05:24:42.144",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920396,1747891482169,"fUSD",-2000.0,0.00042463,120,"2025-05-22T05:24:42.169",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920397,1747891482197,"fUSD",-470.1022,0.00042463,120,"2025-05-22T05:24:42.197",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920398,1747891482222,"fUSD",-4000.0,0.00042463,31,"2025-05-22T05:24:42.222",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920399,1747891482248,"fUSD",-42217.0,0.00042463,120,"2025-05-22T05:24:42.248",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920400,1747891482276,"fUSD",-21007.92,0.00042463,120,"2025-05-22T05:24:42.276",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920401,1747891482300,"fUSD",-2496.07355599,0.00042463,60,"2025-05-22T05:24:42.300",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920402,1747891482324,"fUSD",-152.09138393,0.00042463,120,"2025-05-22T05:24:42.324",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920403,1747891482349,"fUSD",-807.09065146,0.00042463,120,"2025-05-22T05:24:42.349",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920404,1747891482373,"fUSD",-1745734.91656222,0.00042463,30,"2025-05-22T05:24:42.373",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920405,1747891488334,"fUSD",-1329287.35276826,0.00042463,30,"2025-05-22T05:24:48.334",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920406,1747891488366,"fUSD",-4197.78159391,0.00042463,30,"2025-05-22T05:24:48.366",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920407,1747891488397,"fUSD",-1529.85522919,0.00042463,30,"2025-05-22T05:24:48.397",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920408,1747891488428,"fUSD",-211.67128589,0.00042463,30,"2025-05-22T05:24:48.428",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920409,1747891488459,"fUSD",-41540.0,0.00042463,30,"2025-05-22T05:24:48.459",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920410,1747891488491,"fUSD",-1097.75201089,0.00042463,120,"2025-05-22T05:24:48.491",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920411,1747891488524,"fUSD",-1490.0,0.00042463,90,"2025-05-22T05:24:48.524",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920412,1747891488556,"fUSD",-420.61856637,0.00042463,60,"2025-05-22T05:24:48.556",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920413,1747891488587,"fUSD",-342.0,0.00042463,120,"2025-05-22T05:24:48.587",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920414,1747891488619,"fUSD",-5908.70229865,0.00042463,90,"2025-05-22T05:24:48.619",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920415,1747891488650,"fUSD",-2785.8789014,0.00042463,120,"2025-05-22T05:24:48.650",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920416,1747891488680,"fUSD",-1620.16281689,0.00042463,120,"2025-05-22T05:24:48.680",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920417,1747891488711,"fUSD",-24762.82613328,0.00042463,120,"2025-05-22T05:24:48.711",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920418,1747891488741,"fUSD",-10000.0,0.00042463,30,"2025-05-22T05:24:48.741",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920419,1747891488771,"fUSD",-10000.0,0.00042463,30,"2025-05-22T05:24:48.771",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920420,1747891488802,"fUSD",-2257.55,0.00042463,30,"2025-05-22T05:24:48.802",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920421,1747891488833,"fUSD",-43457.60752575,0.00042463,30,"2025-05-22T05:24:48.833",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920422,1747891488864,"fUSD",-150.0,0.00042463,120,"2025-05-22T05:24:48.864",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920423,1747891488895,"fUSD",-636.04762274,0.00042463,120,"2025-05-22T05:24:48.895",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920424,1747891488926,"fUSD",-4461.22018948,0.00042463,120,"2025-05-22T05:24:48.926",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920425,1747891488956,"fUSD",-2811.4409467,0.00042463,120,"2025-05-22T05:24:48.956",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920426,1747891488987,"fUSD",-1076.0,0.00042463,30,"2025-05-22T05:24:48.987",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920427,1747891489019,"fUSD",-1076.0,0.00042463,30,"2025-05-22T05:24:49.019",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920428,1747891489048,"fUSD",-1076.0,0.00042463,30,"2025-05-22T05:24:49.048",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920429,1747891489077,"fUSD",-1076.0,0.00042463,30,"2025-05-22T05:24:49.077",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920430,1747891489107,"fUSD",-1081.96235912,0.00042463,30,"2025-05-22T05:24:49.107",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920431,1747891489138,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:24:49.138",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920432,1747891489169,"fUSD",-3886.38830758,0.00042463,120,"2025-05-22T05:24:49.169",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920433,1747891489201,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.201",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920434,1747891489231,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.231",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920435,1747891489263,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.263",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920436,1747891489296,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.296",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920437,1747891489327,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.327",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920438,1747891489356,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.356",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920439,1747891489386,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.386",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920440,1747891489417,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.417",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920441,1747891489446,"fUSD",-326.38398406,0.00042463,60,"2025-05-22T05:24:49.446",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920442,1747891489476,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.476",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920443,1747891489507,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.507",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920444,1747891489539,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.539",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920445,1747891489567,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.567",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920446,1747891489596,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.596",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920447,1747891489626,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.626",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920448,1747891489655,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.655",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920449,1747891489684,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.684",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920450,1747891489716,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.716",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920451,1747891489745,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.745",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920452,1747891489775,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.775",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920453,1747891489805,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.805",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920454,1747891489834,"fUSD",-294.61444223,0.00042463,60,"2025-05-22T05:24:49.834",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920455,1747891489863,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.863",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920456,1747891489892,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.892",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920457,1747891489921,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.921",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920458,1747891489949,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:49.949",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920459,1747891489978,"fUSD",-556.1881876,0.00042463,60,"2025-05-22T05:24:49.978",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920460,1747891490006,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.006",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920461,1747891490037,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.037",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920462,1747891490068,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.068",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920463,1747891490099,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.099",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920464,1747891490129,"fUSD",-366.45371121,0.00042463,60,"2025-05-22T05:24:50.129",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920465,1747891490160,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.160",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920466,1747891490192,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.192",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920467,1747891490225,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.225",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920468,1747891490257,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.257",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920469,1747891490289,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.289",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920470,1747891490319,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.319",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920471,1747891490350,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.350",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920472,1747891490379,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.379",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920473,1747891490409,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.409",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920474,1747891490439,"fUSD",-280.0,0.00042463,60,"2025-05-22T05:24:50.439",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920475,1747891490469,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.469",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920476,1747891490499,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.499",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920477,1747891490529,"fUSD",-360.0,0.00042463,60,"2025-05-22T05:24:50.529",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920478,1747891490558,"fUSD",-177.03670596,0.00042463,60,"2025-05-22T05:24:50.558",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920479,1747891490588,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.588",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920480,1747891490617,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:50.617",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920481,1747891490647,"fUSD",-239.78345832,0.00042463,60,"2025-05-22T05:24:50.647",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920482,1747891490677,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.677",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920483,1747891490706,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.706",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920484,1747891490735,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.735",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920485,1747891490764,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.764",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920486,1747891490794,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.794",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920487,1747891490825,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.825",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920488,1747891490854,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.854",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920489,1747891490884,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.884",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920490,1747891490914,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.914",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920491,1747891490943,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.943",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920492,1747891490973,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:50.973",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920493,1747891491003,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:51.003",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920494,1747891491033,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:51.033",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920495,1747891491064,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:51.064",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920496,1747891491094,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:51.094",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920497,1747891491123,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:51.123",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920498,1747891491153,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:51.153",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920499,1747891491185,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:51.185",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920500,1747891492009,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:52.009",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920501,1747891492036,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:52.036",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920502,1747891492061,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:52.061",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920503,1747891492086,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:52.086",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920504,1747891492111,"fUSD",-521.84,0.00042463,60,"2025-05-22T05:24:52.111",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920505,1747891492135,"fUSD",-521.989864,0.00042463,60,"2025-05-22T05:24:52.135",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920506,1747891492160,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.160",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920507,1747891492189,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.189",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920508,1747891492214,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.214",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920509,1747891492241,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.241",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920510,1747891492266,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.266",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920511,1747891492290,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.290",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920512,1747891492315,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.315",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920513,1747891492340,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.340",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920514,1747891492367,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.367",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920515,1747891492392,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.392",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920516,1747891492418,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.418",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920517,1747891492444,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.444",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920518,1747891492471,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.471",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920519,1747891492495,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.495",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920520,1747891492520,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.520",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920521,1747891492544,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.544",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920522,1747891492569,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.569",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920523,1747891492594,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.594",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920524,1747891492619,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.619",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920525,1747891492644,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.644",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920526,1747891492669,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.669",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920527,1747891492693,"fUSD",-479.58887919,0.00042463,60,"2025-05-22T05:24:52.693",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920528,1747891492718,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.718",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920529,1747891492742,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.742",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920530,1747891492766,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.766",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920531,1747891492791,"fUSD",-342.0389164,0.00042463,60,"2025-05-22T05:24:52.791",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920532,1747891492816,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.816",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920533,1747891492841,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.841",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920534,1747891492866,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.866",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920535,1747891492891,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.891",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920536,1747891492916,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.916",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920537,1747891492941,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.941",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920538,1747891492965,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.965",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920539,1747891492990,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:52.990",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920540,1747891493015,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.015",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920541,1747891493041,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.041",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920542,1747891493066,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.066",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920543,1747891493091,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.091",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920544,1747891493114,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.114",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920545,1747891493139,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.139",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920546,1747891493163,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.163",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920547,1747891493191,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.191",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920548,1747891493222,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.222",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920549,1747891493250,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.250",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920550,1747891493277,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.277",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920551,1747891493303,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.303",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920552,1747891493330,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.330",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920553,1747891493355,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.355",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920554,1747891493382,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.382",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920555,1747891493408,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.408",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920556,1747891493434,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.434",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920557,1747891493460,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.460",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920558,1747891493486,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.486",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920559,1747891493511,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.511",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920560,1747891493537,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.537",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920561,1747891493564,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.564",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920562,1747891493589,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.589",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920563,1747891493616,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.616",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920564,1747891493641,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.641",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920565,1747891493666,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.666",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920566,1747891493690,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.690",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920567,1747891493713,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.713",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920568,1747891493738,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.738",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920569,1747891493766,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.766",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920570,1747891493800,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.800",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920571,1747891493826,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.826",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920572,1747891493851,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.851",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920573,1747891493877,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.877",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920574,1747891493903,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.903",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920575,1747891493928,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:53.928",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920576,1747891493952,"fUSD",-385.744287,0.00042463,60,"2025-05-22T05:24:53.952",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920577,1747891493977,"fUSD",-238.07200473,0.00042463,60,"2025-05-22T05:24:53.977",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920578,1747891494001,"fUSD",-543.59608116,0.00042463,60,"2025-05-22T05:24:54.001",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920579,1747891494029,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.029",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920580,1747891494053,"fUSD",-559.68590715,0.00042463,60,"2025-05-22T05:24:54.053",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920581,1747891494078,"fUSD",-560.0,0.00042463,60,"2025-05-22T05:24:54.078",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920582,1747891494102,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.102",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920583,1747891494127,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.127",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920584,1747891494151,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.151",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920585,1747891494176,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.176",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920586,1747891494203,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.203",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920587,1747891494228,"fUSD",-515.33204227,0.00042463,60,"2025-05-22T05:24:54.228",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920588,1747891494254,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.254",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920589,1747891494305,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.305",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920590,1747891494331,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.331",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920591,1747891494359,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.359",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920592,1747891494386,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.386",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920593,1747891494412,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.412",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920594,1747891494439,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.439",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920595,1747891494464,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.464",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920596,1747891494688,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.688",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920597,1747891494716,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.716",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920598,1747891494741,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.741",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920599,1747891494766,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.766",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920600,1747891494792,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.792",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920601,1747891494817,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.817",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920602,1747891494842,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.842",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920603,1747891494867,"fUSD",-530.80338334,0.00042463,60,"2025-05-22T05:24:54.867",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920604,1747891494893,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.893",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920605,1747891494917,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.917",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920606,1747891494942,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.942",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920607,1747891494966,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:54.966",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920608,1747891494990,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:54.990",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920609,1747891495015,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.015",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920610,1747891495040,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.040",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920611,1747891495064,"fUSD",-199.34272986,0.00042463,60,"2025-05-22T05:24:55.064",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920612,1747891495088,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.088",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920613,1747891495112,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.112",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920614,1747891495136,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.136",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920615,1747891495161,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.161",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920616,1747891495188,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.188",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920617,1747891495215,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.215",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920618,1747891495240,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.240",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920619,1747891495266,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.266",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920620,1747891495297,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.297",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920621,1747891495323,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.323",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920622,1747891495348,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.348",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920623,1747891495374,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.374",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920624,1747891495400,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.400",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920625,1747891495425,"fUSD",-1130.18,0.00042463,60,"2025-05-22T05:24:55.425",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920626,1747891495450,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.450",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920627,1747891495475,"fUSD",-1130.2644096,0.00042463,60,"2025-05-22T05:24:55.475",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920628,1747891495501,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.501",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920629,1747891495527,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.527",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920630,1747891495552,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.552",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920631,1747891495576,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.576",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920632,1747891495600,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.600",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920633,1747891495625,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.625",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920634,1747891495649,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.649",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920635,1747891495674,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.674",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920636,1747891495698,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.698",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920637,1747891495722,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.722",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920638,1747891495747,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.747",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920639,1747891495773,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.773",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920640,1747891495799,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.799",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920641,1747891495825,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.825",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920642,1747891495850,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.850",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920643,1747891495876,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.876",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920644,1747891495901,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.901",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920645,1747891495926,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.926",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920646,1747891495951,"fUSD",-239.72080157,0.00042463,60,"2025-05-22T05:24:55.951",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920647,1747891495980,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:55.980",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920648,1747891496005,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.005",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920649,1747891496029,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.029",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920650,1747891496053,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.053",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920651,1747891496077,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.077",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920652,1747891496105,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.105",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920653,1747891496130,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.130",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920654,1747891496155,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.155",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920655,1747891496181,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.181",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920656,1747891496211,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.211",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920657,1747891496237,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.237",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920658,1747891496262,"fUSD",-167.16306588,0.00042463,60,"2025-05-22T05:24:56.262",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920659,1747891496289,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.289",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920660,1747891496530,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.530",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920661,1747891496556,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.556",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920662,1747891496582,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.582",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920663,1747891496608,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.608",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920664,1747891496634,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.634",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920665,1747891496660,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.660",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920666,1747891496685,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.685",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920667,1747891496712,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.712",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920668,1747891496738,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.738",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920669,1747891496763,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.763",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920670,1747891496789,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.789",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920671,1747891496816,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.816",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920672,1747891496841,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.841",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920673,1747891496866,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.866",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920674,1747891496890,"fUSD",-468.30318888,0.00042463,60,"2025-05-22T05:24:56.890",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920675,1747891496916,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.916",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920676,1747891496942,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.942",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920677,1747891496970,"fUSD",-535.72123187,0.00042463,60,"2025-05-22T05:24:56.970",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920678,1747891496996,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:56.996",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920679,1747891497020,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:57.020",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920680,1747891497044,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:57.044",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920681,1747891497070,"fUSD",-372.81125492,0.00042463,60,"2025-05-22T05:24:57.070",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920682,1747891497097,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:57.097",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920683,1747891497122,"fUSD",-422.89549864,0.00042463,60,"2025-05-22T05:24:57.122",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920684,1747891497149,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.149",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920685,1747891497175,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.175",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920686,1747891497203,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.203",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920687,1747891497229,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.229",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920688,1747891497254,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.254",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920689,1747891497281,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.281",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920690,1747891497305,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.305",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920691,1747891497330,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.330",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920692,1747891497356,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.356",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920693,1747891497380,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.380",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920694,1747891497405,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.405",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920695,1747891497429,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.429",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920696,1747891497454,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.454",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920697,1747891497478,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.478",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920698,1747891497501,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.501",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920699,1747891497527,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.527",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920700,1747891497552,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.552",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920701,1747891497840,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.840",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920702,1747891497868,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:57.868",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920703,1747891497894,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.894",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920704,1747891497919,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:57.919",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920705,1747891497944,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.944",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920706,1747891497968,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:57.968",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920707,1747891497992,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:57.992",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920708,1747891498016,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.016",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920709,1747891498048,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:58.048",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920710,1747891498078,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.078",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920711,1747891498102,"fUSD",-589.73,0.00042463,60,"2025-05-22T05:24:58.102",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920712,1747891498126,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.126",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920713,1747891498150,"fUSD",-589.81095215,0.00042463,60,"2025-05-22T05:24:58.150",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920714,1747891498174,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.174",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920715,1747891498203,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.203",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920716,1747891498229,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.229",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920717,1747891498254,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.254",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920718,1747891498280,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.280",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920719,1747891498304,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.304",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920720,1747891498327,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.327",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920721,1747891498351,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.351",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920722,1747891498376,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.376",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920723,1747891498400,"fUSD",-465.83092828,0.00042463,60,"2025-05-22T05:24:58.400",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920724,1747891498424,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.424",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920725,1747891498448,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.448",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920726,1747891498472,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.472",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920727,1747891498497,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.497",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920728,1747891498521,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.521",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920729,1747891498546,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.546",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920730,1747891498570,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.570",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920731,1747891498594,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.594",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920732,1747891498619,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.619",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920733,1747891498644,"fUSD",-260.9065263,0.00042463,60,"2025-05-22T05:24:58.644",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920734,1747891498669,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.669",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920735,1747891498694,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.694",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920736,1747891498719,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.719",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920737,1747891498744,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.744",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920738,1747891498768,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.768",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920739,1747891498794,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.794",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920740,1747891498818,"fUSD",-500.62159035,0.00042463,60,"2025-05-22T05:24:58.818",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920741,1747891498842,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.842",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920742,1747891498866,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.866",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920743,1747891498891,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.891",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920744,1747891498915,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.915",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920745,1747891498938,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.938",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920746,1747891498961,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.961",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920747,1747891498985,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:58.985",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920748,1747891499008,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.008",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920749,1747891499034,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.034",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920750,1747891499058,"fUSD",-393.47458705,0.00042463,60,"2025-05-22T05:24:59.058",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920751,1747891499081,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.081",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920752,1747891499105,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.105",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920753,1747891499129,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.129",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920754,1747891499153,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.153",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920755,1747891499177,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.177",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920756,1747891499203,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.203",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920757,1747891499227,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.227",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920758,1747891499251,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.251",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920759,1747891499276,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.276",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920760,1747891499300,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.300",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920761,1747891499326,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.326",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920762,1747891499351,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.351",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920763,1747891499375,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.375",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920764,1747891499399,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.399",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920765,1747891499424,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.424",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920766,1747891499448,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.448",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920767,1747891499473,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.473",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920768,1747891499498,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.498",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920769,1747891499522,"fUSD",-222.96457195,0.00042463,60,"2025-05-22T05:24:59.522",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920770,1747891499551,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.551",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920771,1747891499576,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.576",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920772,1747891499602,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.602",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920773,1747891499628,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.628",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920774,1747891499655,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.655",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920775,1747891499683,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.683",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920776,1747891499710,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.710",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920777,1747891499737,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.737",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920778,1747891499763,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.763",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920779,1747891499790,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.790",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920780,1747891499816,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.816",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920781,1747891499842,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.842",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920782,1747891499867,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.867",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920783,1747891499893,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.893",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920784,1747891499919,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.919",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920785,1747891499944,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.944",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920786,1747891499971,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:24:59.971",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920787,1747891499997,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:24:59.997",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920788,1747891500029,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.029",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920789,1747891500056,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:25:00.056",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920790,1747891500082,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.082",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920791,1747891500109,"fUSD",-431.51145443,0.00042463,60,"2025-05-22T05:25:00.109",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920792,1747891500135,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.135",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920793,1747891500162,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.162",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920794,1747891500190,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.190",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920795,1747891500218,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.218",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920796,1747891500244,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.244",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920797,1747891500270,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.270",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920798,1747891500306,"fUSD",-569.94992809,0.00042463,60,"2025-05-22T05:25:00.306",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920799,1747891500361,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:25:00.361",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920800,1747891500388,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:25:00.388",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920801,1747891500413,"fUSD",-463.59,0.00042463,60,"2025-05-22T05:25:00.413",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920802,1747891500439,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.439",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920803,1747891500465,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.465",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920804,1747891500493,"fUSD",-151.38182876,0.00042463,60,"2025-05-22T05:25:00.493",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920805,1747891500734,"fUSD",-463.68,0.00042463,60,"2025-05-22T05:25:00.734",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920806,1747891500760,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.760",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920807,1747891500788,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.788",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920808,1747891500814,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.814",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920809,1747891500839,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.839",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920810,1747891500865,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.865",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920811,1747891500891,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.891",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920812,1747891500916,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.916",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920813,1747891500941,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:00.941",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920814,1747891500967,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.967",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920815,1747891500995,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:00.995",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920816,1747891501020,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.020",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920817,1747891501046,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.046",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920818,1747891501071,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.071",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920819,1747891501097,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.097",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920820,1747891501123,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.123",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920821,1747891501149,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.149",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920822,1747891501176,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.176",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920823,1747891501205,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.205",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920824,1747891501232,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.232",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920825,1747891501257,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.257",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920826,1747891501286,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.286",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920827,1747891501312,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.312",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920828,1747891501339,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.339",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920829,1747891501365,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.365",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920830,1747891501393,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.393",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920831,1747891501421,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.421",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920832,1747891501448,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:01.448",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920833,1747891501475,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.475",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920834,1747891501500,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.500",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920835,1747891501526,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.526",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920836,1747891501552,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:01.552",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920837,1747891501578,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.578",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920838,1747891501603,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.603",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920839,1747891501628,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.628",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920840,1747891501654,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:01.654",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920841,1747891501680,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.680",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920842,1747891501708,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.708",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920843,1747891501735,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.735",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920844,1747891501761,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:01.761",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920845,1747891501787,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.787",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920846,1747891501812,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:01.812",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920847,1747891501836,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.836",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920848,1747891501863,"fUSD",-1000.0,0.00042463,30,"2025-05-22T05:25:01.863",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920849,1747891501889,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:01.889",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920850,1747891501915,"fUSD",-217.38817105,0.00042463,60,"2025-05-22T05:25:01.915",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920851,1747891501941,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:01.941",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920852,1747891501966,"fUSD",-624.24049888,0.00042463,30,"2025-05-22T05:25:01.966",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920853,1747891501991,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:01.991",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920854,1747891502018,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.018",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920855,1747891502044,"fUSD",-400.36562187,0.00042463,60,"2025-05-22T05:25:02.044",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920856,1747891502070,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.070",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920857,1747891502097,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.097",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920858,1747891502123,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.123",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920859,1747891502149,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.149",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920860,1747891502174,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.174",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920861,1747891502211,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.211",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920862,1747891502237,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.237",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920863,1747891502263,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.263",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920864,1747891502289,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.289",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920865,1747891502315,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.315",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920866,1747891502341,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.341",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920867,1747891502366,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.366",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920868,1747891502391,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.391",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920869,1747891502416,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.416",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920870,1747891502441,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.441",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920871,1747891502466,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.466",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920872,1747891502491,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.491",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920873,1747891502517,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.517",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920874,1747891502544,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:02.544",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920875,1747891502571,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.571",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920876,1747891502596,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.596",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920877,1747891502624,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:02.624",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920878,1747891502650,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.650",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920879,1747891502676,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.676",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920880,1747891502702,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.702",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920881,1747891502729,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:02.729",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920882,1747891502755,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.755",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920883,1747891502780,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.780",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920884,1747891502806,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:02.806",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920885,1747891502833,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.833",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920886,1747891502869,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.869",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920887,1747891502903,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:02.903",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920888,1747891502937,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:02.937",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920889,1747891502970,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:02.970",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920890,1747891503002,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.002",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920891,1747891503039,"fUSD",-739.48,0.00042463,60,"2025-05-22T05:25:03.039",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920892,1747891503080,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:03.080",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920893,1747891503119,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.119",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920894,1747891503166,"fUSD",-739.5847654,0.00042463,60,"2025-05-22T05:25:03.166",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920895,1747891503206,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.206",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920896,1747891503247,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.247",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920897,1747891503290,"fUSD",-403.21421475,0.00042463,60,"2025-05-22T05:25:03.290",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920898,1747891503341,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.341",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920899,1747891503383,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.383",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920900,1747891503427,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:03.427",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920901,1747891503471,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.471",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920902,1747891503514,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:03.514",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920903,1747891503557,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.557",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920904,1747891503600,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:03.600",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920905,1747891503640,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.640",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920906,1747891503680,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:03.680",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920907,1747891503720,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:03.720",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920908,1747891503758,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:03.758",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920909,1747891503794,"fUSD",-384.31850229,0.00042463,60,"2025-05-22T05:25:03.794",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920910,1747891504117,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.117",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920911,1747891504158,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.158",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920912,1747891504201,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.201",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920913,1747891504241,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.241",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920914,1747891504281,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.281",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920915,1747891504321,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.321",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920916,1747891504361,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.361",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920917,1747891504408,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.408",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920918,1747891504449,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.449",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920919,1747891504499,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.499",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920920,1747891504548,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.548",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920921,1747891504612,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.612",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920922,1747891504667,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.667",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920923,1747891504732,"fUSD",-607.05,0.00042463,60,"2025-05-22T05:25:04.732",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920924,1747891504796,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.796",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920925,1747891504849,"fUSD",-607.27904974,0.00042463,60,"2025-05-22T05:25:04.849",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920926,1747891504902,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.902",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920927,1747891504941,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.941",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920928,1747891504979,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:04.979",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920929,1747891505017,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.017",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920930,1747891505056,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.056",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920931,1747891505094,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.094",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920932,1747891505134,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.134",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920933,1747891505173,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.173",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920934,1747891505214,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.214",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920935,1747891505260,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.260",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920936,1747891505299,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.299",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920937,1747891505341,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.341",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920938,1747891505380,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.380",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920939,1747891505418,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.418",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920940,1747891505457,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.457",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920941,1747891505497,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:05.497",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920942,1747891505538,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:05.538",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920943,1747891505579,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:05.579",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920944,1747891505622,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:05.622",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920945,1747891505667,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:05.667",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920946,1747891505707,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:05.707",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920947,1747891505752,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:05.752",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920948,1747891505795,"fUSD",-959.14,0.00042463,60,"2025-05-22T05:25:05.795",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920949,1747891505839,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:05.839",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920950,1747891505882,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:05.882",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920951,1747891505923,"fUSD",-959.37364098,0.00042463,60,"2025-05-22T05:25:05.923",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920952,1747891505964,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:05.964",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920953,1747891506003,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.003",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920954,1747891506044,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.044",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920955,1747891506083,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.083",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920956,1747891506122,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.122",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920957,1747891506160,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.160",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920958,1747891506200,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.200",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920959,1747891506239,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.239",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920960,1747891506277,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.277",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920961,1747891506316,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.316",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920962,1747891506354,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.354",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920963,1747891506393,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.393",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920964,1747891506429,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.429",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920965,1747891506465,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.465",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920966,1747891506500,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.500",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920967,1747891506535,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.535",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920968,1747891506572,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.572",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920969,1747891506608,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:06.608",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920970,1747891506643,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.643",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920971,1747891506679,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:06.679",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920972,1747891506715,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.715",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920973,1747891506753,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.753",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920974,1747891506790,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.790",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920975,1747891506826,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:06.826",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920976,1747891506864,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:06.864",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920977,1747891506900,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:06.900",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920978,1747891506936,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:06.936",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920979,1747891506972,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:06.972",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920980,1747891507008,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:07.008",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920981,1747891507044,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:07.044",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920982,1747891507081,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:07.081",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920983,1747891507119,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:07.119",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920984,1747891507161,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:07.161",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920985,1747891507215,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:07.215",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920986,1747891507262,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:07.262",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920987,1747891507306,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:07.306",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920988,1747891507352,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:07.352",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920989,1747891507409,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:07.409",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920990,1747891507451,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:07.451",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920991,1747891507512,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:07.512",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920992,1747891507555,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:07.555",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920993,1747891507593,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:07.593",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920994,1747891507631,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:07.631",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920995,1747891507688,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:07.688",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920996,1747891507735,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:07.735",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920997,1747891507790,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:07.790",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920998,1747891507828,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:07.828",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361920999,1747891507866,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:07.866",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921000,1747891507902,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:07.902",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921001,1747891507937,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:07.937",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921002,1747891507973,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:07.973",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921003,1747891508009,"fUSD",-529.98,0.00042463,60,"2025-05-22T05:25:08.009",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921004,1747891508044,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.044",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921005,1747891508079,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.079",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921006,1747891508114,"fUSD",-530.06272352,0.00042463,60,"2025-05-22T05:25:08.114",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921007,1747891508150,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.150",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921008,1747891508186,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:08.186",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921009,1747891508222,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.222",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921010,1747891508258,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.258",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921011,1747891508295,"fUSD",-1158.22,0.00042463,60,"2025-05-22T05:25:08.295",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921012,1747891508332,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.332",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921013,1747891508368,"fUSD",-1158.4339085,0.00042463,60,"2025-05-22T05:25:08.368",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921014,1747891508616,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.616",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921015,1747891508654,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.654",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921016,1747891508690,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.690",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921017,1747891508728,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.728",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921018,1747891508765,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.765",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921019,1747891508801,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.801",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921020,1747891508837,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.837",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921021,1747891508874,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.874",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921022,1747891508912,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.912",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921023,1747891508948,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:08.948",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921024,1747891508986,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:08.986",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921025,1747891509023,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:09.023",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921026,1747891509060,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:09.060",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921027,1747891509097,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:09.097",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921028,1747891509136,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:09.136",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921029,1747891509177,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:09.177",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921030,1747891509220,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:09.220",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921031,1747891509259,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:09.259",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921032,1747891509300,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:09.300",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921033,1747891509337,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:09.337",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921034,1747891509375,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:09.375",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921035,1747891509412,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:09.412",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921036,1747891509448,"fUSD",-506.8,0.00042463,60,"2025-05-22T05:25:09.448",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921037,1747891509485,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:09.485",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921038,1747891509520,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:09.520",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921039,1747891509556,"fUSD",-506.87765514,0.00042463,60,"2025-05-22T05:25:09.556",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921040,1747891509592,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:09.592",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921041,1747891509628,"fUSD",-414.88157596,0.00042463,60,"2025-05-22T05:25:09.628",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921042,1747891509663,"fUSD",-425.47,0.00042463,60,"2025-05-22T05:25:09.663",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921043,1747891509698,"fUSD",-425.58418084,0.00042463,60,"2025-05-22T05:25:09.698",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921044,1747891509736,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.736",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921045,1747891509773,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.773",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921046,1747891509811,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.811",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921047,1747891509848,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.848",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921048,1747891509886,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.886",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921049,1747891509923,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.923",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921050,1747891509958,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.958",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921051,1747891509993,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:09.993",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921052,1747891510029,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.029",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921053,1747891510067,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921054,1747891510107,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.107",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921055,1747891510151,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.151",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921056,1747891510191,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.191",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921057,1747891510233,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.233",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921058,1747891510272,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.272",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921059,1747891510314,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.314",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921060,1747891510351,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.351",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921061,1747891510389,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.389",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921062,1747891510426,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.426",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921063,1747891510461,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.461",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921064,1747891510497,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.497",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921065,1747891510531,"fUSD",-421.50414263,0.00042463,60,"2025-05-22T05:25:10.531",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921066,1747891510569,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.569",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921067,1747891510604,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.604",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921068,1747891510641,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.641",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921069,1747891510678,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.678",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921070,1747891510716,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.716",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921071,1747891510753,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.753",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921072,1747891510790,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.790",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921073,1747891510827,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921074,1747891510864,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.864",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921075,1747891510900,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.900",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921076,1747891510938,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:10.938",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921077,1747891510976,"fUSD",-711.49,0.00042463,60,"2025-05-22T05:25:10.976",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921078,1747891511011,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.011",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921079,1747891511049,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.049",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921080,1747891511087,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.087",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921081,1747891511133,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.133",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921082,1747891511179,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.179",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921083,1747891511236,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.236",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921084,1747891511289,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.289",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921085,1747891511545,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.545",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921086,1747891511582,"fUSD",-544.52783939,0.00042463,60,"2025-05-22T05:25:11.582",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921087,1747891511620,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.620",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921088,1747891511658,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.658",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921089,1747891511695,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.695",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921090,1747891511736,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.736",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921091,1747891511774,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.774",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921092,1747891511817,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.817",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921093,1747891511857,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.857",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921094,1747891511896,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:11.896",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921095,1747891511932,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:11.932",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921096,1747891511970,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:11.970",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921097,1747891512005,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.005",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921098,1747891512040,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:12.040",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921099,1747891512076,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.076",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921100,1747891512112,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:12.112",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921101,1747891512148,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.148",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921102,1747891512185,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:12.185",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921103,1747891512225,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:12.225",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921104,1747891512263,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.263",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921105,1747891512300,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:12.300",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921106,1747891512336,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:12.336",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921107,1747891512372,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.372",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921108,1747891512409,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:12.409",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921109,1747891512444,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.444",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921110,1747891512483,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.483",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921111,1747891512520,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:12.520",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921112,1747891512558,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:12.558",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921113,1747891512596,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.596",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921114,1747891512632,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:12.632",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921115,1747891512670,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:12.670",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921116,1747891512710,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:12.710",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921117,1747891512749,"fUSD",-403.86484308,0.00042463,60,"2025-05-22T05:25:12.749",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921118,1747891513020,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.020",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921119,1747891513063,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.063",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921120,1747891513106,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.106",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921121,1747891513149,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:13.149",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921122,1747891513192,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.192",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921123,1747891513238,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.238",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921124,1747891513279,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:13.279",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921125,1747891513325,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.325",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921126,1747891513366,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.366",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921127,1747891513404,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:13.404",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921128,1747891513444,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.444",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921129,1747891513482,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:13.482",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921130,1747891513520,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.520",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921131,1747891513557,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.557",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921132,1747891513598,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:13.598",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921133,1747891513638,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.638",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921134,1747891513676,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.676",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921135,1747891513714,"fUSD",-711.55841205,0.00042463,60,"2025-05-22T05:25:13.714",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921136,1747891513752,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.752",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921137,1747891513790,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.790",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921138,1747891513827,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:13.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921139,1747891513864,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.864",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921140,1747891513901,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:13.901",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921141,1747891513942,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:13.942",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921142,1747891513983,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:13.983",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921143,1747891514020,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:14.020",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921144,1747891514058,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.058",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921145,1747891514097,"fUSD",-385.65327879,0.00042463,60,"2025-05-22T05:25:14.097",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921146,1747891514135,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:14.135",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921147,1747891514178,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.178",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921148,1747891514218,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.218",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921149,1747891514257,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.257",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921150,1747891514295,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.295",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921151,1747891514337,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.337",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921152,1747891514375,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:14.375",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921153,1747891514413,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.413",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921154,1747891514450,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:14.450",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921155,1747891514488,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.488",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921156,1747891514526,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:14.526",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921157,1747891514564,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:14.564",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921158,1747891514602,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.602",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921159,1747891514640,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:14.640",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921160,1747891514679,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:14.679",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921161,1747891514720,"fUSD",-583.85,0.00042463,60,"2025-05-22T05:25:14.720",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921162,1747891514768,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:14.768",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921163,1747891514809,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:14.809",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921164,1747891514846,"fUSD",-583.87414521,0.00042463,60,"2025-05-22T05:25:14.846",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921165,1747891514885,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:14.885",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921166,1747891514923,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:14.923",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921167,1747891514961,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:14.961",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921168,1747891514998,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:14.998",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921169,1747891515036,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:15.036",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921170,1747891515075,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.075",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921171,1747891515114,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:15.114",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921172,1747891515152,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:15.152",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921173,1747891515191,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.191",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921174,1747891515235,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:15.235",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921175,1747891515275,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:15.275",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921176,1747891515316,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.316",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921177,1747891515356,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:15.356",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921178,1747891515395,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:15.395",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921179,1747891515435,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.435",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921180,1747891515475,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:15.475",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921181,1747891515511,"fUSD",-199.01672229,0.00042463,60,"2025-05-22T05:25:15.511",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921182,1747891515549,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.549",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921183,1747891515587,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:15.587",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921184,1747891515625,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:15.625",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921185,1747891515662,"fUSD",-1042.75,0.00042463,60,"2025-05-22T05:25:15.662",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921186,1747891515699,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:15.699",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921187,1747891515737,"fUSD",-1042.89265845,0.00042463,60,"2025-05-22T05:25:15.737",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921188,1747891515775,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.775",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921189,1747891515816,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:15.816",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921190,1747891515857,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.857",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921191,1747891515897,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:15.897",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921192,1747891515936,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:15.936",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921193,1747891515975,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:15.975",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921194,1747891516014,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:16.014",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921195,1747891516053,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:16.053",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921196,1747891516092,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:16.092",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921197,1747891516134,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:16.134",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921198,1747891516172,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:16.172",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921199,1747891516213,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:16.213",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921200,1747891516254,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:16.254",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921201,1747891516292,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:16.292",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921202,1747891516332,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:16.332",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921203,1747891516371,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:16.371",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921204,1747891516409,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:16.409",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921205,1747891516660,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:16.660",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921207,1747891516713,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:16.713",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921208,1747891516751,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:16.751",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921209,1747891516787,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:16.787",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921210,1747891516828,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:16.828",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921211,1747891516867,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:16.867",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921212,1747891516906,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:16.906",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921213,1747891516944,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:16.944",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921214,1747891516982,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:16.982",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921215,1747891517018,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:17.018",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921216,1747891517057,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.057",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921217,1747891517095,"fUSD",-519.77,0.00042463,60,"2025-05-22T05:25:17.095",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921218,1747891517133,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.133",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921219,1747891517171,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:17.171",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921220,1747891517210,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.210",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921221,1747891517248,"fUSD",-519.83830923,0.00042463,60,"2025-05-22T05:25:17.248",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921222,1747891517491,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:17.491",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921223,1747891517528,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.528",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921224,1747891517565,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.565",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921225,1747891517601,"fUSD",-423.62978538,0.00042463,60,"2025-05-22T05:25:17.601",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921226,1747891517639,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:17.639",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921227,1747891517674,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.674",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921228,1747891517709,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:17.709",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921229,1747891517743,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:17.743",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921230,1747891517778,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.778",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921231,1747891517814,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:17.814",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921232,1747891517850,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:17.850",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921233,1747891517886,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.886",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921234,1747891517923,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:17.923",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921235,1747891517958,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:17.958",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921236,1747891517993,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:17.993",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921237,1747891518030,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.030",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921238,1747891518067,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:18.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921239,1747891518106,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.106",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921240,1747891518144,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.144",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921241,1747891518184,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:18.184",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921242,1747891518228,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.228",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921243,1747891518271,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:18.271",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921244,1747891518311,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.311",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921245,1747891518353,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.353",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921246,1747891518395,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:18.395",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921247,1747891518436,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.436",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921248,1747891518477,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.477",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921249,1747891518516,"fUSD",-473.1,0.00042463,60,"2025-05-22T05:25:18.516",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921250,1747891518558,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.558",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921251,1747891518599,"fUSD",-473.17943801,0.00042463,60,"2025-05-22T05:25:18.599",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921252,1747891518641,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.641",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921253,1747891518680,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.680",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921254,1747891518721,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.721",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921255,1747891518762,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.762",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921256,1747891518803,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.803",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921257,1747891518844,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.844",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921258,1747891518886,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:18.886",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921259,1747891518925,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:18.925",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921260,1747891518963,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:18.963",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921261,1747891519001,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.001",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921262,1747891519040,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.040",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921263,1747891519079,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:19.079",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921264,1747891519118,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.118",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921265,1747891519156,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:19.156",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921266,1747891519198,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.198",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921267,1747891519238,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.238",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921268,1747891519279,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.279",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921269,1747891519320,"fUSD",-355.75362677,0.00042463,60,"2025-05-22T05:25:19.320",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921270,1747891519360,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.360",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921271,1747891519399,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.399",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921272,1747891519437,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.437",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921273,1747891519474,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.474",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921274,1747891519510,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.510",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921275,1747891519545,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.545",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921276,1747891519582,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.582",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921277,1747891519618,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.618",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921278,1747891519654,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.654",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921279,1747891519690,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.690",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921280,1747891519726,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.726",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921281,1747891519762,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.762",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921282,1747891519798,"fUSD",-543.76,0.00042463,60,"2025-05-22T05:25:19.798",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921283,1747891519836,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.836",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921284,1747891519874,"fUSD",-543.79352688,0.00042463,60,"2025-05-22T05:25:19.874",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921285,1747891519913,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.913",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921286,1747891519951,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.951",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921287,1747891519988,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:19.988",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921288,1747891520025,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.025",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921289,1747891520060,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.060",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921290,1747891520096,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.096",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921291,1747891520133,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.133",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921292,1747891520170,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.170",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921293,1747891520209,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.209",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921294,1747891520249,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.249",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921295,1747891520288,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.288",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921296,1747891520328,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.328",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921297,1747891520366,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.366",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921298,1747891520406,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.406",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921299,1747891520443,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:20.443",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921300,1747891520480,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.480",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921301,1747891520516,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.516",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921302,1747891520551,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:20.551",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921303,1747891520587,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.587",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921304,1747891520623,"fUSD",-955.75,0.00042463,60,"2025-05-22T05:25:20.623",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921305,1747891520660,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:20.660",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921306,1747891520698,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.698",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921307,1747891520734,"fUSD",-955.86853213,0.00042463,60,"2025-05-22T05:25:20.734",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921308,1747891520772,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:20.772",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921309,1747891520811,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.811",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921310,1747891520849,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:20.849",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921311,1747891520887,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.887",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921312,1747891520927,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.927",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921313,1747891520967,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:20.967",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921314,1747891521006,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:21.006",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921315,1747891521046,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:21.046",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921316,1747891521088,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:21.088",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921317,1747891521130,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:21.130",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921318,1747891521170,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.170",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921319,1747891521210,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.210",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921320,1747891521250,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:21.250",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921321,1747891521292,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.292",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921322,1747891521333,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:21.333",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921323,1747891521374,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.374",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921324,1747891521415,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:21.415",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921325,1747891521678,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.678",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921326,1747891521717,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:21.717",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921327,1747891521754,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.754",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921328,1747891521791,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:21.791",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921329,1747891521829,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:21.829",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921330,1747891521867,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.867",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921331,1747891521906,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:21.906",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921332,1747891521946,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:21.946",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921333,1747891521984,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:21.984",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921334,1747891522022,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.022",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921335,1747891522062,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:22.062",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921336,1747891522100,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.100",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921337,1747891522140,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.140",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921338,1747891522178,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:22.178",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921339,1747891522216,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.216",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921340,1747891522254,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.254",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921341,1747891522296,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:22.296",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921342,1747891522336,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.336",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921343,1747891522374,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.374",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921344,1747891522412,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:22.412",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921345,1747891522450,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.450",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921346,1747891522488,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.488",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921347,1747891522525,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:22.525",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921348,1747891522562,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.562",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921349,1747891522600,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.600",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921350,1747891522638,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:22.638",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921351,1747891522676,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.676",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921352,1747891522715,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.715",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921353,1747891522756,"fUSD",-477.78,0.00042463,60,"2025-05-22T05:25:22.756",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921354,1747891522797,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.797",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921355,1747891522837,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.837",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921356,1747891522875,"fUSD",-477.99549848,0.00042463,60,"2025-05-22T05:25:22.875",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921357,1747891522914,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.914",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921358,1747891522953,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:22.953",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921359,1747891522992,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:22.992",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921360,1747891523030,"fUSD",-701.65,0.00042463,60,"2025-05-22T05:25:23.030",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921361,1747891523067,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:23.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921362,1747891523106,"fUSD",-701.88833269,0.00042463,60,"2025-05-22T05:25:23.106",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921363,1747891523155,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:23.155",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921364,1747891523201,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:23.201",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921365,1747891523243,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.243",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921366,1747891523286,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.286",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921367,1747891523330,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:23.330",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921368,1747891523372,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.372",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921369,1747891523415,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:23.415",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921370,1747891523457,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.457",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921371,1747891523499,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:23.499",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921372,1747891523543,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:23.543",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921373,1747891523589,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.589",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921374,1747891523630,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:23.630",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921375,1747891523672,"fUSD",-526.01,0.00042463,60,"2025-05-22T05:25:23.672",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921376,1747891523713,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.713",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921377,1747891523752,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:23.752",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921378,1747891523790,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:23.790",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921379,1747891523831,"fUSD",-526.10710425,0.00042463,60,"2025-05-22T05:25:23.831",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921380,1747891523871,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.871",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921381,1747891523917,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:23.917",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921382,1747891523958,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:23.958",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921383,1747891523999,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:23.999",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921384,1747891524040,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.040",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921385,1747891524081,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.081",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921386,1747891524122,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:24.122",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921387,1747891524162,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:24.162",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921388,1747891524205,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.205",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921389,1747891524244,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.244",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921390,1747891524284,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:24.284",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921391,1747891524325,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:24.325",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921392,1747891524365,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.365",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921393,1747891524406,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.406",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921394,1747891524445,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:24.445",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921395,1747891524485,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:24.485",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921396,1747891524524,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.524",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921397,1747891524565,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.565",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921398,1747891524605,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:24.605",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921399,1747891524650,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:24.650",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921400,1747891524693,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.693",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921401,1747891524734,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.734",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921402,1747891524776,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:24.776",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921403,1747891524817,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:24.817",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921404,1747891524859,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.859",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921405,1747891524900,"fUSD",-300.17263777,0.00042463,60,"2025-05-22T05:25:24.900",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921406,1747891524942,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:24.942",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921407,1747891524985,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:24.985",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921408,1747891525028,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:25.028",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921409,1747891525071,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.071",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921410,1747891525112,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.112",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921411,1747891525153,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:25.153",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921412,1747891525196,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:25.196",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921413,1747891525239,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.239",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921414,1747891525282,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.282",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921415,1747891525323,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:25.323",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921416,1747891525365,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:25.365",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921417,1747891525422,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.422",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921418,1747891525466,"fUSD",-400.16874646,0.00042463,60,"2025-05-22T05:25:25.466",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921419,1747891525508,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:25.508",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921420,1747891525549,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:25.549",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921421,1747891525591,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.591",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921422,1747891525631,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:25.631",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921423,1747891525674,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:25.674",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921424,1747891525715,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.715",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921425,1747891525756,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:25.756",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921426,1747891525796,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:25.796",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921427,1747891525836,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:25.836",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921428,1747891525877,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:25.877",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921429,1747891526294,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:26.294",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921430,1747891526341,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:26.341",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921431,1747891526386,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:26.386",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921432,1747891526434,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:26.434",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921433,1747891526477,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:26.477",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921434,1747891526518,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:26.518",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921435,1747891526560,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:26.560",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921436,1747891526604,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:26.604",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921437,1747891526646,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:26.646",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921438,1747891526687,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:26.687",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921439,1747891526729,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:26.729",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921440,1747891526769,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:26.769",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921441,1747891526810,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:26.810",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921442,1747891526851,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:26.851",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921443,1747891526895,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:26.895",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921444,1747891526946,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:26.946",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921445,1747891526988,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:26.988",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921446,1747891527027,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:27.027",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921447,1747891527069,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.069",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921448,1747891527110,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:27.110",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921449,1747891527149,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:27.149",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921450,1747891527190,"fUSD",-861.04,0.00042463,60,"2025-05-22T05:25:27.190",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921451,1747891527233,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.233",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921452,1747891527273,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:27.273",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921453,1747891527313,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:27.313",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921454,1747891527351,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.351",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921455,1747891527395,"fUSD",-861.04657382,0.00042463,60,"2025-05-22T05:25:27.395",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921456,1747891527434,"fUSD",-632.82,0.00042463,60,"2025-05-22T05:25:27.434",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921457,1747891527474,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:27.474",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921458,1747891527513,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.513",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921459,1747891527552,"fUSD",-632.96059993,0.00042463,60,"2025-05-22T05:25:27.552",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921460,1747891527592,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.592",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921461,1747891527630,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:27.630",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921462,1747891527669,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.669",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921463,1747891527708,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.708",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921464,1747891527748,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:27.748",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921465,1747891527787,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.787",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921466,1747891527827,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:27.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921467,1747891527867,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.867",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921468,1747891527907,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:27.907",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921469,1747891527950,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.950",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921470,1747891527992,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:27.992",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921471,1747891528033,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:28.033",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921472,1747891528080,"fUSD",-280.51086549,0.00042463,60,"2025-05-22T05:25:28.080",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921473,1747891528127,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:28.127",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921474,1747891528173,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:28.173",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921475,1747891528217,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.217",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921476,1747891528261,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:28.261",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921477,1747891528305,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:28.305",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921478,1747891528352,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.352",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921479,1747891528394,"fUSD",-280.28312661,0.00042463,60,"2025-05-22T05:25:28.394",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921480,1747891528436,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:28.436",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921481,1747891528475,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.475",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921482,1747891528514,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.514",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921483,1747891528552,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:28.552",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921484,1747891528592,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.592",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921485,1747891528631,"fUSD",-374.60743659,0.00042463,60,"2025-05-22T05:25:28.631",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921486,1747891528672,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.672",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921487,1747891528713,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.713",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921488,1747891528754,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.754",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921489,1747891528798,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.798",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921490,1747891528838,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:28.838",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921491,1747891528879,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.879",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921492,1747891528919,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.919",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921493,1747891528960,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:28.960",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921494,1747891528997,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:28.997",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921495,1747891529039,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:29.039",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921496,1747891529297,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:29.297",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921497,1747891529339,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:29.339",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921498,1747891529380,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:29.380",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921499,1747891529420,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:29.420",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921500,1747891529461,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:29.461",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921501,1747891529502,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:29.502",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921502,1747891529542,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:29.542",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921503,1747891529584,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:29.584",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921504,1747891529625,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:29.625",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921505,1747891529667,"fUSD",-804.06,0.00042463,60,"2025-05-22T05:25:29.667",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921506,1747891529708,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:29.708",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921507,1747891529750,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:29.750",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921508,1747891529791,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:29.791",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921509,1747891529831,"fUSD",-804.07106146,0.00042463,60,"2025-05-22T05:25:29.831",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921510,1747891529873,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:29.873",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921511,1747891529914,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:29.914",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921512,1747891529955,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:29.955",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921513,1747891529994,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:29.994",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921514,1747891530034,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.034",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921515,1747891530075,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:30.075",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921516,1747891530118,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:30.118",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921517,1747891530160,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.160",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921518,1747891530204,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:30.204",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921519,1747891530248,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:30.248",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921520,1747891530291,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.291",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921521,1747891530332,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:30.332",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921522,1747891530375,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:30.375",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921523,1747891530417,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.417",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921524,1747891530459,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.459",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921525,1747891530501,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:30.501",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921526,1747891530541,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.541",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921527,1747891530580,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.580",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921528,1747891530621,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:30.621",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921529,1747891530664,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.664",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921530,1747891530706,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:30.706",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921531,1747891530746,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:30.746",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921532,1747891530787,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:30.787",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921534,1747891531054,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:31.054",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921535,1747891531096,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:31.096",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921536,1747891531137,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.137",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921537,1747891531177,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:31.177",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921538,1747891531217,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:31.217",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921539,1747891531256,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:31.256",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921540,1747891531296,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.296",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921541,1747891531340,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:31.340",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921542,1747891531381,"fUSD",-175.11565406,0.00042463,60,"2025-05-22T05:25:31.381",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921543,1747891531422,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:31.422",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921544,1747891531463,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.463",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921545,1747891531503,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:31.503",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921546,1747891531540,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:31.540",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921547,1747891531578,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.578",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921548,1747891531617,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:31.617",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921549,1747891531657,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:31.657",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921550,1747891531696,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.696",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921551,1747891531736,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:31.736",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921552,1747891531774,"fUSD",-403.12872188,0.00042463,60,"2025-05-22T05:25:31.774",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921553,1747891531814,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.814",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921554,1747891531852,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:31.852",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921555,1747891531890,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.890",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921556,1747891531927,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:31.927",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921557,1747891531964,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:31.964",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921558,1747891532001,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.001",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921559,1747891532039,"fUSD",-1455.14,0.00042463,60,"2025-05-22T05:25:32.039",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921560,1747891532075,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.075",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921561,1747891532113,"fUSD",-1455.27609464,0.00042463,60,"2025-05-22T05:25:32.113",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921562,1747891532149,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.149",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921563,1747891532184,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.184",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921564,1747891532225,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:32.225",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921565,1747891532264,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.264",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921566,1747891532305,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.305",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921567,1747891532343,"fUSD",-335.79016838,0.00042463,60,"2025-05-22T05:25:32.343",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921568,1747891532384,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.384",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921569,1747891532422,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.422",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921570,1747891532459,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.459",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921571,1747891532495,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.495",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921572,1747891532531,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.531",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921573,1747891532570,"fUSD",-808.59,0.00042463,60,"2025-05-22T05:25:32.570",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921574,1747891532607,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.607",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921575,1747891532646,"fUSD",-808.63,0.00042463,60,"2025-05-22T05:25:32.646",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921576,1747891532685,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.685",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921577,1747891532725,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.725",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921578,1747891532762,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:32.762",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921579,1747891532801,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.801",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921580,1747891532842,"fUSD",-190.04990764,0.00042463,60,"2025-05-22T05:25:32.842",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921581,1747891532880,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.880",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921582,1747891532918,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:32.918",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921583,1747891532955,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.955",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921584,1747891532993,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:32.993",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921585,1747891533032,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.032",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921586,1747891533074,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.074",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921588,1747891533113,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.113",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921589,1747891533153,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.153",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921590,1747891533194,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.194",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921591,1747891533238,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.238",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921592,1747891533281,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.281",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921593,1747891533322,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.322",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921594,1747891533362,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.362",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921595,1747891533401,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.401",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921596,1747891533439,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.439",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921597,1747891533479,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.479",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921598,1747891533518,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.518",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921599,1747891533558,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.558",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921600,1747891533601,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.601",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921601,1747891533643,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.643",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921602,1747891533685,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.685",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921603,1747891533728,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.728",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921604,1747891533769,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.769",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921605,1747891533810,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.810",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921606,1747891533853,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.853",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921607,1747891533896,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:33.896",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921608,1747891533939,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:33.939",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921609,1747891533981,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:33.981",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921610,1747891534021,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.021",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921611,1747891534062,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.062",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921612,1747891534102,"fUSD",-525.5,0.00042463,60,"2025-05-22T05:25:34.102",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921613,1747891534144,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.144",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921614,1747891534187,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.187",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921615,1747891534233,"fUSD",-525.71020433,0.00042463,60,"2025-05-22T05:25:34.233",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921616,1747891534278,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.278",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921617,1747891534324,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.324",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921618,1747891534368,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.368",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921619,1747891534411,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.411",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921620,1747891534451,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.451",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921621,1747891534493,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.493",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921622,1747891534531,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.531",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921623,1747891534573,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.573",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921624,1747891534613,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.613",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921625,1747891534653,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.653",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921626,1747891534691,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.691",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921627,1747891534733,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.733",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921628,1747891534774,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:34.774",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921629,1747891534814,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:34.814",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921630,1747891534855,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.855",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921631,1747891534896,"fUSD",-383.41410059,0.00042463,60,"2025-05-22T05:25:34.896",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921632,1747891534934,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:34.934",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921633,1747891534971,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:34.971",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921634,1747891535009,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:35.009",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921635,1747891535046,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:35.046",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921636,1747891535083,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:35.083",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921637,1747891535122,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:35.122",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921638,1747891535396,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:35.396",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921639,1747891535436,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:35.436",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921640,1747891535475,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:35.475",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921641,1747891535513,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:35.513",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921642,1747891535551,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:35.551",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921643,1747891535590,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:35.590",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921644,1747891535630,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:35.630",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921645,1747891535671,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:35.671",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921646,1747891535709,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:35.709",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921647,1747891535748,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:35.748",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921648,1747891535787,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:35.787",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921649,1747891535827,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:35.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921650,1747891535871,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:35.871",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921651,1747891535914,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:35.914",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921652,1747891535956,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:35.956",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921653,1747891535996,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:35.996",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921654,1747891536037,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:36.037",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921655,1747891536078,"fUSD",-518.28409348,0.00042463,60,"2025-05-22T05:25:36.078",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921656,1747891536117,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.117",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921657,1747891536158,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:36.158",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921658,1747891536203,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:36.203",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921659,1747891536246,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.246",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921660,1747891536287,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:36.287",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921661,1747891536329,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:36.329",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921662,1747891536371,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.371",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921663,1747891536414,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:36.414",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921664,1747891536456,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:36.456",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921665,1747891536499,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.499",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921666,1747891536539,"fUSD",-535.29,0.00042463,60,"2025-05-22T05:25:36.539",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921667,1747891536580,"fUSD",-290.72967949,0.00042463,60,"2025-05-22T05:25:36.580",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921668,1747891536618,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.618",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921669,1747891536662,"fUSD",-535.46855747,0.00042463,60,"2025-05-22T05:25:36.662",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921670,1747891536702,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.702",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921671,1747891536744,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.744",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921672,1747891536785,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.785",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921673,1747891536839,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:36.839",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921674,1747891536879,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.879",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921675,1747891536918,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:36.918",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921676,1747891536956,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:36.956",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921677,1747891536995,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:36.995",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921678,1747891537033,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:37.033",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921679,1747891537070,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.070",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921680,1747891537108,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:37.108",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921681,1747891537148,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.148",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921682,1747891537188,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:37.188",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921683,1747891537231,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.231",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921684,1747891537271,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:37.271",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921685,1747891537310,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.310",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921686,1747891537349,"fUSD",-1171.41,0.00042463,60,"2025-05-22T05:25:37.349",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921687,1747891537387,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.387",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921688,1747891537426,"fUSD",-1171.4684004,0.00042463,60,"2025-05-22T05:25:37.426",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921689,1747891537465,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.465",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921690,1747891537504,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.504",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921691,1747891537543,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.543",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921692,1747891537581,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.581",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921693,1747891537619,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.619",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921694,1747891537657,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.657",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921695,1747891537695,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.695",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921696,1747891537732,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.732",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921697,1747891537771,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.771",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921698,1747891537809,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.809",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921699,1747891537849,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.849",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921700,1747891537889,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.889",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921701,1747891537929,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.929",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921702,1747891537967,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:37.967",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921703,1747891538004,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.004",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921704,1747891538042,"fUSD",-481.05,0.00042463,60,"2025-05-22T05:25:38.042",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921705,1747891538079,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.079",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921706,1747891538115,"fUSD",-481.14348141,0.00042463,60,"2025-05-22T05:25:38.115",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921707,1747891538153,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.153",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921708,1747891538191,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.191",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921709,1747891538231,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.231",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921710,1747891538270,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.270",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921711,1747891538309,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.309",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921712,1747891538350,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:38.350",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921713,1747891538390,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:38.390",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921714,1747891538429,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.429",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921715,1747891538469,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:38.469",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921716,1747891538506,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:38.506",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921717,1747891538544,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:38.544",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921718,1747891538583,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.583",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921719,1747891538622,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:38.622",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921720,1747891538660,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.660",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921721,1747891538699,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:38.699",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921722,1747891538738,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.738",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921723,1747891538776,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:38.776",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921724,1747891538815,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:38.815",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921725,1747891538854,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:38.854",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921726,1747891538893,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:38.893",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921727,1747891538933,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:38.933",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921728,1747891538970,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:38.970",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921729,1747891539008,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:39.008",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921730,1747891539048,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:39.048",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921731,1747891539088,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:39.088",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921732,1747891539126,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:39.126",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921733,1747891539166,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:39.166",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921734,1747891539206,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:39.206",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921735,1747891539247,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:39.247",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921736,1747891539288,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:39.288",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921737,1747891539328,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:39.328",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921738,1747891539367,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:39.367",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921739,1747891539407,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:39.407",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921740,1747891539445,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:39.445",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921741,1747891539484,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:39.484",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921742,1747891539733,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:39.733",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921743,1747891539772,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:39.772",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921744,1747891539812,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:39.812",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921745,1747891539852,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:39.852",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921746,1747891539892,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:39.892",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921747,1747891539931,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:39.931",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921748,1747891539969,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:39.969",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921749,1747891540007,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:40.007",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921750,1747891540045,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:40.045",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921751,1747891540083,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:40.083",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921752,1747891540121,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:40.121",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921753,1747891540161,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:40.161",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921754,1747891540201,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:40.201",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921755,1747891540242,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:40.242",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921756,1747891540282,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:40.282",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921757,1747891540321,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:40.321",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921758,1747891540360,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:40.360",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921759,1747891540400,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:40.400",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921760,1747891540439,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:40.439",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921761,1747891540477,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:40.477",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921762,1747891540514,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:40.514",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921763,1747891540553,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:40.553",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921764,1747891540594,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:40.594",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921765,1747891540633,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:40.633",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921766,1747891540671,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:40.671",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921767,1747891540709,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:40.709",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921768,1747891540749,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:40.749",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921769,1747891540787,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:40.787",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921770,1747891540827,"fUSD",-454.03,0.00042463,60,"2025-05-22T05:25:40.827",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921771,1747891540865,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:40.865",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921772,1747891540904,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:40.904",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921773,1747891540944,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:40.944",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921774,1747891540982,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:40.982",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921775,1747891541021,"fUSD",-454.09152508,0.00042463,60,"2025-05-22T05:25:41.021",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921776,1747891541060,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:41.060",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921777,1747891541099,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:41.099",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921778,1747891541138,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:41.138",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921779,1747891541178,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.178",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921780,1747891541219,"fUSD",-522.77028671,0.00042463,60,"2025-05-22T05:25:41.219",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921781,1747891541258,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:41.258",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921782,1747891541298,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:41.298",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921783,1747891541339,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.339",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921784,1747891541380,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:41.380",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921785,1747891541420,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:41.420",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921786,1747891541458,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.458",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921787,1747891541497,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:41.497",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921788,1747891541534,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:41.534",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921789,1747891541572,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:41.572",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921790,1747891541611,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:41.611",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921791,1747891541650,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.650",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921792,1747891541687,"fUSD",-560.27,0.00042463,60,"2025-05-22T05:25:41.687",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921793,1747891541726,"fUSD",-833.87,0.00042463,60,"2025-05-22T05:25:41.726",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921794,1747891541764,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.764",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921795,1747891541802,"fUSD",-560.29259776,0.00042463,60,"2025-05-22T05:25:41.802",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921796,1747891541841,"fUSD",-833.88693755,0.00042463,60,"2025-05-22T05:25:41.841",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921797,1747891541879,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.879",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921798,1747891541918,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.918",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921799,1747891541955,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.955",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921800,1747891541992,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:41.992",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921801,1747891542030,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.030",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921802,1747891542066,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.066",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921803,1747891542105,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.105",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921804,1747891542144,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.144",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921805,1747891542184,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.184",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921806,1747891542224,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.224",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921807,1747891542264,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.264",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921808,1747891542306,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.306",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921809,1747891542343,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.343",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921810,1747891542383,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.383",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921811,1747891542421,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.421",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921812,1747891542459,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.459",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921813,1747891542496,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.496",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921814,1747891542532,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.532",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921815,1747891542569,"fUSD",-1393.82,0.00042463,60,"2025-05-22T05:25:42.569",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921816,1747891542606,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.606",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921817,1747891542645,"fUSD",-1393.99061026,0.00042463,60,"2025-05-22T05:25:42.645",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921818,1747891542684,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.684",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921819,1747891542723,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:42.723",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921820,1747891542761,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:42.761",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921821,1747891542799,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.799",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921822,1747891542837,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:42.837",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921823,1747891542877,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.877",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921824,1747891542923,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:42.923",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921825,1747891542961,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.961",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921826,1747891542998,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:42.998",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921827,1747891543037,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.037",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921828,1747891543075,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:43.075",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921829,1747891543115,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.115",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921830,1747891543154,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:43.154",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921831,1747891543194,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.194",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921832,1747891543238,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.238",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921833,1747891543286,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:43.286",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921834,1747891543328,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.328",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921835,1747891543368,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.368",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921836,1747891543408,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:43.408",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921837,1747891543449,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.449",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921838,1747891543488,"fUSD",-171.23880874,0.00042463,60,"2025-05-22T05:25:43.488",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921839,1747891543528,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.528",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921840,1747891543568,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:43.568",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921841,1747891543608,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.608",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921842,1747891543647,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.647",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921843,1747891543686,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:43.686",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921844,1747891543725,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:43.725",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921845,1747891543764,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:43.764",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921846,1747891544086,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.086",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921847,1747891544127,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.127",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921848,1747891544168,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:44.168",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921849,1747891544212,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.212",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921850,1747891544255,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.255",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921851,1747891544296,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:44.296",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921852,1747891544334,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.334",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921853,1747891544373,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.373",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921854,1747891544412,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.412",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921855,1747891544450,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:44.450",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921856,1747891544488,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.488",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921857,1747891544527,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.527",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921858,1747891544565,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:44.565",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921859,1747891544604,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:44.604",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921860,1747891544645,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.645",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921861,1747891544684,"fUSD",-1464.13,0.00042463,60,"2025-05-22T05:25:44.684",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921862,1747891544725,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.725",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921863,1747891544765,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:44.765",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921864,1747891544806,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.806",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921865,1747891544847,"fUSD",-1464.23858188,0.00042463,60,"2025-05-22T05:25:44.847",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921866,1747891544889,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.889",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921867,1747891544931,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:44.931",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921868,1747891544972,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:44.972",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921869,1747891545012,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.012",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921870,1747891545051,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:45.051",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921871,1747891545089,"fUSD",-339.34692318,0.00042463,60,"2025-05-22T05:25:45.089",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921872,1747891545128,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.128",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921873,1747891545167,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:45.167",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921874,1747891545217,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.217",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921875,1747891545258,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:45.258",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921876,1747891545299,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.299",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921877,1747891545340,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:45.340",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921878,1747891545394,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.394",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921879,1747891545434,"fUSD",-338.60296926,0.00042463,60,"2025-05-22T05:25:45.434",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921880,1747891545472,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.472",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921881,1747891545510,"fUSD",-497.7598641,0.00042463,60,"2025-05-22T05:25:45.510",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921882,1747891545547,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.547",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921883,1747891545595,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.595",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921884,1747891545633,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.633",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921885,1747891545672,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:45.672",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921886,1747891545712,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:45.712",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921887,1747891545752,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.752",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921888,1747891545791,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:45.791",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921889,1747891545832,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:45.832",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921890,1747891545873,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.873",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921891,1747891545916,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:45.916",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921892,1747891545956,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:45.956",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921893,1747891545996,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:45.996",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921894,1747891546037,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.037",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921895,1747891546080,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.080",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921896,1747891546121,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:46.121",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921897,1747891546162,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.162",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921898,1747891546209,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.209",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921899,1747891546249,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:46.249",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921900,1747891546289,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.289",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921901,1747891546330,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.330",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921902,1747891546371,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:46.371",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921903,1747891546411,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.411",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921904,1747891546453,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.453",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921905,1747891546492,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.492",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921906,1747891546531,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.531",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921907,1747891546568,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.568",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921908,1747891546608,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.608",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921909,1747891546647,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:46.647",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921910,1747891546687,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.687",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921911,1747891546727,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.727",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921912,1747891546767,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:46.767",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921913,1747891546808,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.808",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921914,1747891546846,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.846",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921915,1747891546886,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:46.886",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921916,1747891546925,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:46.925",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921917,1747891546964,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:46.964",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921918,1747891547004,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:47.004",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921919,1747891547042,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.042",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921920,1747891547081,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.081",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921921,1747891547119,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:47.119",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921922,1747891547158,"fUSD",-473.65,0.00042463,60,"2025-05-22T05:25:47.158",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921923,1747891547198,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.198",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921924,1747891547239,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.239",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921925,1747891547280,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:47.280",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921926,1747891547321,"fUSD",-473.88707099,0.00042463,60,"2025-05-22T05:25:47.321",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921927,1747891547361,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.361",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921928,1747891547401,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.401",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921929,1747891547440,"fUSD",-291.51512431,0.00042463,60,"2025-05-22T05:25:47.440",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921930,1747891547478,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.478",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921931,1747891547516,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.516",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921932,1747891547553,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.553",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921933,1747891547590,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.590",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921934,1747891547631,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.631",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921935,1747891547669,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.669",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921936,1747891547706,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.706",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921937,1747891547743,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:47.743",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921938,1747891547780,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.780",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921939,1747891547817,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.817",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921940,1747891547855,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:47.855",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921941,1747891547895,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:47.895",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921942,1747891547934,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:47.934",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921943,1747891547973,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:47.973",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921944,1747891548013,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:48.013",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921945,1747891548054,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:48.054",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921946,1747891548094,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:48.094",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921947,1747891548136,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:48.136",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921948,1747891548177,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:48.177",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921949,1747891548218,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:48.218",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921950,1747891548473,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:48.473",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921951,1747891548513,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:48.513",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921952,1747891548554,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:48.554",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921953,1747891548593,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:48.593",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921954,1747891548634,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:48.634",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921955,1747891548676,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:48.676",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921956,1747891548719,"fUSD",-559.85,0.00042463,60,"2025-05-22T05:25:48.719",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921957,1747891548762,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:48.762",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921958,1747891548806,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:48.806",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921959,1747891548850,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:48.850",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921960,1747891548894,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:48.894",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921961,1747891548936,"fUSD",-559.86638204,0.00042463,60,"2025-05-22T05:25:48.936",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921962,1747891548978,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:48.978",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921963,1747891549020,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.020",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921964,1747891549062,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:49.062",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921965,1747891549108,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.108",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921966,1747891549151,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:49.151",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921967,1747891549196,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.196",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921968,1747891549246,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.246",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921969,1747891549290,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:49.290",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921970,1747891549337,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.337",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921971,1747891549380,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.380",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921972,1747891549421,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.421",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921973,1747891549462,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:49.462",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921974,1747891549500,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.500",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921975,1747891549537,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:49.537",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921976,1747891549574,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.574",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921977,1747891549614,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.614",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921978,1747891549652,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.652",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921979,1747891549689,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:49.689",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921980,1747891549727,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.727",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921981,1747891549765,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.765",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921982,1747891549803,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:49.803",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921983,1747891549841,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.841",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921984,1747891549880,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.880",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921985,1747891549918,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:49.918",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921986,1747891549955,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:49.955",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921987,1747891549992,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:49.992",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921988,1747891550030,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.030",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921989,1747891550067,"fUSD",-440.89,0.00042463,60,"2025-05-22T05:25:50.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921990,1747891550105,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.105",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921991,1747891550144,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.144",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921992,1747891550185,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:50.185",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921993,1747891550224,"fUSD",-441.01535258,0.00042463,60,"2025-05-22T05:25:50.224",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921994,1747891550265,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.265",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921995,1747891550306,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.306",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921996,1747891550347,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:50.347",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921997,1747891550386,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.386",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921998,1747891550427,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.427",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361921999,1747891550465,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:50.465",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922000,1747891550503,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.503",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922001,1747891550541,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.541",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922002,1747891550580,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:50.580",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922003,1747891550617,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.617",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922004,1747891550654,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.654",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922005,1747891550690,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:50.690",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922006,1747891550727,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:50.727",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922007,1747891550763,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.763",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922008,1747891550798,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.798",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922009,1747891550835,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:50.835",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922010,1747891550873,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:50.873",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922011,1747891550911,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:50.911",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922012,1747891550950,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:50.950",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922013,1747891550989,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:50.989",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922014,1747891551029,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.029",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922015,1747891551067,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:51.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922016,1747891551106,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.106",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922017,1747891551145,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:51.145",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922018,1747891551186,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.186",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922019,1747891551226,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.226",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922020,1747891551266,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:51.266",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922021,1747891551305,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:51.305",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922022,1747891551344,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.344",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922023,1747891551383,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:51.383",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922024,1747891551420,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.420",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922025,1747891551458,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:51.458",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922026,1747891551496,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.496",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922027,1747891551532,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.532",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922028,1747891551567,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:51.567",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922029,1747891551606,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:51.606",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922030,1747891551645,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:51.645",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922031,1747891551682,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.682",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922032,1747891551721,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.721",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922033,1747891551758,"fUSD",-879.44,0.00042463,60,"2025-05-22T05:25:51.758",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922034,1747891551795,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:51.795",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922035,1747891551835,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:51.835",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922036,1747891551874,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.874",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922037,1747891551913,"fUSD",-879.56020585,0.00042463,60,"2025-05-22T05:25:51.913",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922038,1747891551951,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:51.951",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922039,1747891551988,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:51.988",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922040,1747891552025,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:52.025",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922041,1747891552062,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.062",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922042,1747891552098,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.098",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922043,1747891552136,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:52.136",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922044,1747891552171,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:52.171",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922045,1747891552211,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:52.211",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922046,1747891552247,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.247",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922047,1747891552285,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:52.285",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922048,1747891552323,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.323",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922049,1747891552362,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:52.362",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922050,1747891552403,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.403",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922051,1747891552441,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:52.441",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922052,1747891552479,"fUSD",-582.1,0.00042463,60,"2025-05-22T05:25:52.479",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922053,1747891552514,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.514",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922054,1747891552772,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.772",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922055,1747891552812,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:52.812",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922056,1747891552850,"fUSD",-582.29125335,0.00042463,60,"2025-05-22T05:25:52.850",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922057,1747891552890,"fUSD",-157.04193573,0.00042463,60,"2025-05-22T05:25:52.890",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922058,1747891552929,"fUSD",-420.0,0.00042463,60,"2025-05-22T05:25:52.929",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922059,1747891552970,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:52.970",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922060,1747891553014,"fUSD",-441.85,0.00042463,60,"2025-05-22T05:25:53.014",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922061,1747891553067,"fUSD",-468.13996464,0.00042463,60,"2025-05-22T05:25:53.067",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922062,1747891553107,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.107",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922063,1747891553149,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.149",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922064,1747891553189,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.189",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922065,1747891553232,"fUSD",-420.98292327,0.00042463,60,"2025-05-22T05:25:53.232",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922066,1747891553275,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.275",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922067,1747891553318,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.318",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922068,1747891553361,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.361",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922069,1747891553403,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.403",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922070,1747891553443,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.443",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922071,1747891553483,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.483",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922072,1747891553523,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.523",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922073,1747891553562,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.562",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922074,1747891553602,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.602",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922075,1747891553643,"fUSD",-439.77,0.00042463,60,"2025-05-22T05:25:53.643",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922076,1747891553683,"fUSD",-439.79066159,0.00042463,60,"2025-05-22T05:25:53.683",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922077,1747891553721,"fUSD",-41099.65,0.00042463,60,"2025-05-22T05:25:53.721",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922078,1747891553760,"fUSD",-1244.45117249,0.00042463,120,"2025-05-22T05:25:53.760",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922079,1747891553800,"fUSD",-172.95999719,0.00042463,120,"2025-05-22T05:25:53.800",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922080,1747891553841,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:53.841",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922081,1747891553882,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:53.882",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922082,1747891553923,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:53.923",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922083,1747891553963,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:53.963",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922084,1747891554003,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.003",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922085,1747891554043,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.043",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922086,1747891554084,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.084",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922087,1747891554125,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.125",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922088,1747891554166,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.166",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922089,1747891554211,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.211",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922090,1747891554256,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.256",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922091,1747891554302,"fUSD",-1000.0,0.00042463,120,"2025-05-22T05:25:54.302",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922092,1747891554348,"fUSD",-323.48812286,0.00042463,120,"2025-05-22T05:25:54.348",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922093,1747891559946,"fUSD",3844146.73623284,0.00012,2,"2025-05-22T05:25:59.946",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922134,1747891745160,"fUSD",475.82,0.00025284,120,"2025-05-22T05:29:05.160",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922142,1747891832195,"fUSD",-372.835951,0.0001184,2,"2025-05-22T05:30:32.195",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922144,1747891832206,"fUSD",-27.164049,0.000119,4,"2025-05-22T05:30:32.206",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922146,1747891832440,"fUSD",-272.835951,0.000119,4,"2025-05-22T05:30:32.440",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922147,1747891832450,"fUSD",-177.31110798,0.00011999,2,"2025-05-22T05:30:32.450",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922148,1747891832459,"fUSD",-5638.57092232,0.00012,2,"2025-05-22T05:30:32.459",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922149,1747891832471,"fUSD",-35183.77473029,0.00012,2,"2025-05-22T05:30:32.471",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922155,1747891836835,"fUSD",-544.02,0.00012,2,"2025-05-22T05:30:36.835",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922159,1747891838252,"fUSD",-413655.842916,0.00012,2,"2025-05-22T05:30:38.252",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922316,1747891840292,"fUSD",-3018.40926546,0.00012,2,"2025-05-22T05:30:40.292",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922336,1747891840493,"fUSD",-38890.56976774,0.00012,2,"2025-05-22T05:30:40.493",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922339,1747891840506,"fUSD",-2077.0,0.00012,2,"2025-05-22T05:30:40.506",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922343,1747891840536,"fUSD",-789.18840001,0.00012,2,"2025-05-22T05:30:40.536",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922345,1747891840548,"fUSD",-2554.7,0.00012,2,"2025-05-22T05:30:40.548",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922347,1747891840560,"fUSD",-1022.29661509,0.00012,2,"2025-05-22T05:30:40.560",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922363,1747891840710,"fUSD",-1463.72002,0.00012,2,"2025-05-22T05:30:40.710",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922625,1747891843450,"fUSD",-821.38946142,0.00012,2,"2025-05-22T05:30:43.450",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922627,1747891843462,"fUSD",-529.3941732,0.00012,2,"2025-05-22T05:30:43.462",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922631,1747891843499,"fUSD",-26542.5,0.00012,2,"2025-05-22T05:30:43.499",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922654,1747891843729,"fUSD",-16475.09592923,0.00012,2,"2025-05-22T05:30:43.729",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922911,1747891846403,"fUSD",-556.9,0.000119,2,"2025-05-22T05:30:46.403",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922913,1747891846414,"fUSD",-285.3821,0.000119,2,"2025-05-22T05:30:46.414",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922915,1747891846424,"fUSD",-3367.91352892,0.00012,2,"2025-05-22T05:30:46.424",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922917,1747891846436,"fUSD",-7163.984724,0.00012,2,"2025-05-22T05:30:46.436",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922921,1747891846466,"fUSD",-1151.4223584,0.00012,2,"2025-05-22T05:30:46.466",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922929,1747891846536,"fUSD",-3628.99362848,0.00012,2,"2025-05-22T05:30:46.536",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361922931,1747891846548,"fUSD",-8530.65047456,0.00012,2,"2025-05-22T05:30:46.548",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923959,1747892062426,"fUSD",178.0,0.0002739,120,"2025-05-22T05:34:22.426",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923960,1747892103177,"fUSD",3000.0,0.00027397,120,"2025-05-22T05:35:03.177",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923962,1747892109519,"fUSD",632.0,0.00027,120,"2025-05-22T05:35:09.519",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923967,1747892165343,"fUSD",898.80735855,0.00027397,120,"2025-05-22T05:36:05.343",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923973,1747892311729,"fUSD",-200.0,0.0001176,2,"2025-05-22T05:38:31.729",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923974,1747892315778,"fUSD",-162.5002564,0.0001176,2,"2025-05-22T05:38:35.778",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923975,1747892319522,"fUSD",-245.14006397,0.0001176,2,"2025-05-22T05:38:39.522",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923976,1747892320569,"fUSD",-229.37873128,0.0001176,2,"2025-05-22T05:38:40.569",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923977,1747892322126,"fUSD",-208.72747989,0.0001176,2,"2025-05-22T05:38:42.126",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923978,1747892323713,"fUSD",-347.64057054,0.0001176,2,"2025-05-22T05:38:43.713",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923979,1747892325319,"fUSD",-295.29682209,0.0001176,2,"2025-05-22T05:38:45.319",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923980,1747892328687,"fUSD",-35.50207583,0.0001176,2,"2025-05-22T05:38:48.687",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923981,1747892328711,"fUSD",-128.75868653,0.0001176,2,"2025-05-22T05:38:48.711",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923982,1747892331466,"fUSD",-45.76131347,0.0001176,2,"2025-05-22T05:38:51.466",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923983,1747892369734,"fUSD",3156.967159,0.0002739,120,"2025-05-22T05:39:29.734",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361923999,1747892707140,"fUSD",-1044.40123311,0.000118,2,"2025-05-22T05:45:07.140",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924000,1747892707168,"fUSD",-162.23954917,0.00011888,2,"2025-05-22T05:45:07.168",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924001,1747892707196,"fUSD",-200.0,0.00011894,2,"2025-05-22T05:45:07.196",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924002,1747892707223,"fUSD",-1200.0,0.00011898,2,"2025-05-22T05:45:07.223",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924003,1747892707252,"fUSD",-300.0,0.00011899,2,"2025-05-22T05:45:07.252",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924004,1747892707278,"fUSD",-150.0,0.00011899,2,"2025-05-22T05:45:07.278",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924005,1747892707304,"fUSD",-14151.35921772,0.000119,2,"2025-05-22T05:45:07.304",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924013,1747892825663,"fUSD",171.0,0.00027397,120,"2025-05-22T05:47:05.663",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924043,1747893031359,"fUSD",-300.0,0.00011899,2,"2025-05-22T05:50:31.359",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924044,1747893031369,"fUSD",-1445.83036407,0.000119,2,"2025-05-22T05:50:31.369",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924045,1747893031441,"fUSD",-14005.10081821,0.000119,2,"2025-05-22T05:50:31.441",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924046,1747893031451,"fUSD",-1000.0,0.000119,2,"2025-05-22T05:50:31.451",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924047,1747893031462,"fUSD",-300.0,0.000119,4,"2025-05-22T05:50:31.462",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924048,1747893031473,"fUSD",-169.75740889,0.000119,2,"2025-05-22T05:50:31.473",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924049,1747893031483,"fUSD",-1813.07085698,0.000119,2,"2025-05-22T05:50:31.483",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924050,1747893031494,"fUSD",-899.4967,0.000119,2,"2025-05-22T05:50:31.494",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924051,1747893031503,"fUSD",-577.06709099,0.000119,2,"2025-05-22T05:50:31.503",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924052,1747893031535,"fUSD",-467.33414212,0.000119,2,"2025-05-22T05:50:31.535",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924053,1747893031545,"fUSD",-200.0,0.00011917,2,"2025-05-22T05:50:31.545",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924054,1747893031555,"fUSD",-250.0,0.00011936,2,"2025-05-22T05:50:31.555",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924055,1747893031565,"fUSD",-2.06585748,0.00011963,2,"2025-05-22T05:50:31.565",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924056,1747893031577,"fUSD",-810.00831848,0.00011963,2,"2025-05-22T05:50:31.577",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924057,1747893031597,"fUSD",-400.0,0.00011963,2,"2025-05-22T05:50:31.597",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924058,1747893031609,"fUSD",-1799.95488431,0.00011963,2,"2025-05-22T05:50:31.609",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924059,1747893031774,"fUSD",-9348.66065001,0.00011963,2,"2025-05-22T05:50:31.774",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924060,1747893031784,"fUSD",-496.2554866,0.00011973,2,"2025-05-22T05:50:31.784",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924061,1747893031795,"fUSD",-501.28329626,0.00011973,2,"2025-05-22T05:50:31.795",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924062,1747893031805,"fUSD",-500.0,0.00011973,2,"2025-05-22T05:50:31.805",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924063,1747893031816,"fUSD",-224.67053461,0.00011973,2,"2025-05-22T05:50:31.816",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924064,1747893031826,"fUSD",-501.22338747,0.00011973,2,"2025-05-22T05:50:31.826",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924065,1747893031836,"fUSD",-560.27970867,0.00011973,2,"2025-05-22T05:50:31.836",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924066,1747893031846,"fUSD",-512.30017201,0.00011973,2,"2025-05-22T05:50:31.846",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924067,1747893031856,"fUSD",-396.81943174,0.0001199,2,"2025-05-22T05:50:31.856",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924068,1747893031867,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.867",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924069,1747893031876,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.876",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924070,1747893031886,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.886",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924071,1747893031896,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.896",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924072,1747893031906,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.906",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924074,1747893031916,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.916",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924075,1747893031927,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.927",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924076,1747893031939,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.939",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924077,1747893031949,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.949",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924078,1747893031960,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.960",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924079,1747893031970,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.970",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924080,1747893031980,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.980",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924081,1747893031991,"fUSD",-500.0,0.00011999,2,"2025-05-22T05:50:31.991",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924082,1747893032001,"fUSD",-256.86456174,0.00011999,2,"2025-05-22T05:50:32.001",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924083,1747893032011,"fUSD",-419.00906942,0.00011999,2,"2025-05-22T05:50:32.011",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924084,1747893032022,"fUSD",-44498.1101295,0.00011999,2,"2025-05-22T05:50:32.022",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924085,1747893032034,"fUSD",-12403.80373137,0.00011999,2,"2025-05-22T05:50:32.034",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924090,1747893037416,"fUSD",-409316.3998452,0.00011999,2,"2025-05-22T05:50:37.416",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924273,1747893039631,"fUSD",-803.25144,0.00011999,2,"2025-05-22T05:50:39.631",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924290,1747893039792,"fUSD",-9.21395421,0.00011999,2,"2025-05-22T05:50:39.792",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924292,1747893039803,"fUSD",-788.8881,0.00011999,2,"2025-05-22T05:50:39.803",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924623,1747893043127,"fUSD",-10729.98379398,0.00011999,2,"2025-05-22T05:50:43.127",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924992,1747893047822,"fUSD",-1135.47793351,0.00011999,2,"2025-05-22T05:50:47.822",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924993,1747893362972,"fUSD",-239.97792417,0.00011694,2,"2025-05-22T05:56:02.972",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924994,1747893365092,"fUSD",-165.5822956,0.00011694,2,"2025-05-22T05:56:05.092",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924995,1747893366655,"fUSD",-195.33088231,0.00011694,2,"2025-05-22T05:56:06.655",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361924996,1747893368263,"fUSD",-197.47902788,0.00011694,2,"2025-05-22T05:56:08.263",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925005,1747893578859,"fUSD",-1631.76377121,0.000118,2,"2025-05-22T05:59:38.859",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925006,1747893578886,"fUSD",-516.0806,0.00011899,2,"2025-05-22T05:59:38.886",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925007,1747893578911,"fUSD",-250.0,0.00011899,2,"2025-05-22T05:59:38.911",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925008,1747893578940,"fUSD",-200.0,0.00011899,2,"2025-05-22T05:59:38.940",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925009,1747893578966,"fUSD",-300.0,0.00011899,2,"2025-05-22T05:59:38.966",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925010,1747893578991,"fUSD",-1200.0,0.00011899,2,"2025-05-22T05:59:38.991",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925011,1747893579018,"fUSD",-300.0,0.00011899,2,"2025-05-22T05:59:39.018",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925012,1747893579042,"fUSD",-2869.4416,0.000119,2,"2025-05-22T05:59:39.042",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925013,1747893579066,"fUSD",-82932.71402879,0.000119,2,"2025-05-22T05:59:39.066",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925015,1747893628019,"fUSD",200.0,0.00027397,120,"2025-05-22T06:00:28.019",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925016,1747893640588,"fUSD",600.0,0.00027397,120,"2025-05-22T06:00:40.588",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925021,1747893709224,"fUSD",150.0,0.00011493,2,"2025-05-22T06:01:49.224",0.0004234,70.02,0.9881062510701147,2281276182.0143743]
[361925023,1747893907821,"fUSD",3003.69,0.00027397,120,"2025-05-22T06:05:07.821",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925039,1747894190859,"fUSD",-158.82604295,0.00011555,2,"2025-05-22T06:09:50.859",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925043,1747894195448,"fUSD",-91.17395705,0.00011555,2,"2025-05-22T06:09:55.448",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925047,1747894231558,"fUSD",-300.0,0.000117,4,"2025-05-22T06:10:31.558",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925048,1747894231568,"fUSD",-865.22892603,0.0001177,2,"2025-05-22T06:10:31.568",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925049,1747894231579,"fUSD",-154.45636971,0.000118,2,"2025-05-22T06:10:31.579",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925050,1747894231589,"fUSD",-700.0,0.000118,4,"2025-05-22T06:10:31.589",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925051,1747894231599,"fUSD",-1200.0,0.00011898,2,"2025-05-22T06:10:31.599",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925052,1747894231610,"fUSD",-11735.6805,0.00011899,2,"2025-05-22T06:10:31.610",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925053,1747894231620,"fUSD",-79332.33877121,0.000119,2,"2025-05-22T06:10:31.620",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925054,1747894231640,"fUSD",-1000.0,0.000119,2,"2025-05-22T06:10:31.640",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925055,1747894231656,"fUSD",-5000.0,0.000119,2,"2025-05-22T06:10:31.656",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925056,1747894231666,"fUSD",-197.69335325,0.000119,2,"2025-05-22T06:10:31.666",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925057,1747894231677,"fUSD",-1468.58739417,0.000119,2,"2025-05-22T06:10:31.677",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925058,1747894231687,"fUSD",-1100.0,0.000119,4,"2025-05-22T06:10:31.687",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925059,1747894231698,"fUSD",-164.30901996,0.000119,2,"2025-05-22T06:10:31.698",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925060,1747894231708,"fUSD",-167.79948344,0.000119,2,"2025-05-22T06:10:31.708",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925061,1747894231719,"fUSD",-383.09041622,0.000119,2,"2025-05-22T06:10:31.719",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925062,1747894231730,"fUSD",-380.65,0.00011904,2,"2025-05-22T06:10:31.730",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925063,1747894231740,"fUSD",-502.39777938,0.00011973,2,"2025-05-22T06:10:31.740",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925064,1747894231751,"fUSD",-153.04225253,0.00011973,2,"2025-05-22T06:10:31.751",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925065,1747894231762,"fUSD",-500.0,0.00011973,2,"2025-05-22T06:10:31.762",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925066,1747894231773,"fUSD",-500.0,0.00011973,2,"2025-05-22T06:10:31.773",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925067,1747894231784,"fUSD",-500.0,0.00011973,2,"2025-05-22T06:10:31.784",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925068,1747894231795,"fUSD",-500.0,0.00011973,2,"2025-05-22T06:10:31.795",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925069,1747894231806,"fUSD",-500.50526181,0.00011973,2,"2025-05-22T06:10:31.806",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925070,1747894231816,"fUSD",-501.21010304,0.00011973,2,"2025-05-22T06:10:31.816",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925071,1747894231826,"fUSD",-501.8266559,0.00011973,2,"2025-05-22T06:10:31.826",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925072,1747894231837,"fUSD",-500.0,0.00011973,2,"2025-05-22T06:10:31.837",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925073,1747894231847,"fUSD",-502.7761219,0.00011973,2,"2025-05-22T06:10:31.847",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925074,1747894231857,"fUSD",-500.0,0.00011973,2,"2025-05-22T06:10:31.857",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925075,1747894231869,"fUSD",-318.15325419,0.0001199,2,"2025-05-22T06:10:31.869",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925076,1747894231879,"fUSD",-268.09983587,0.00011999,2,"2025-05-22T06:10:31.879",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925077,1747894231890,"fUSD",-254.31036369,0.00011999,2,"2025-05-22T06:10:31.890",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925078,1747894231900,"fUSD",-181.52031142,0.00011999,2,"2025-05-22T06:10:31.900",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925079,1747894231911,"fUSD",-182.86715139,0.00011999,2,"2025-05-22T06:10:31.911",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925080,1747894231922,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.922",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925081,1747894231932,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.932",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925082,1747894231942,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.942",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925083,1747894231953,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.953",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925084,1747894231963,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.963",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925087,1747894231973,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.973",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925090,1747894231984,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.984",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925092,1747894231994,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:31.994",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925094,1747894232004,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.004",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925096,1747894232015,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.015",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925098,1747894232025,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.025",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925100,1747894232035,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.035",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925102,1747894232046,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.046",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925104,1747894232056,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.056",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925107,1747894232066,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.066",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925109,1747894232082,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.082",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925111,1747894232092,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.092",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925113,1747894232102,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.102",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925115,1747894232112,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.112",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925117,1747894232122,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.122",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925119,1747894232135,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.135",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925121,1747894232146,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.146",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925124,1747894232156,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.156",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925126,1747894232166,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.166",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925128,1747894232178,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.178",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925130,1747894232188,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.188",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925132,1747894232198,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.198",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925134,1747894232209,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.209",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925136,1747894232219,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.219",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925138,1747894232230,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.230",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925140,1747894232240,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.240",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925142,1747894232251,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.251",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925145,1747894232262,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.262",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925147,1747894232273,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.273",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925149,1747894232283,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.283",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925151,1747894232294,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.294",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925153,1747894232304,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.304",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925155,1747894232315,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.315",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925157,1747894232325,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.325",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925159,1747894232335,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.335",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925161,1747894232346,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.346",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925163,1747894232357,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.357",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925166,1747894232370,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.370",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925168,1747894232380,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.380",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925170,1747894232390,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.390",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925172,1747894232400,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.400",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925174,1747894232410,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.410",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925176,1747894232420,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.420",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925178,1747894232431,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.431",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925180,1747894232441,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.441",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925182,1747894232451,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.451",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925184,1747894232462,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.462",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925186,1747894232472,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.472",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925188,1747894232482,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.482",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925190,1747894232493,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.493",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925192,1747894232503,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.503",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925194,1747894232514,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.514",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925196,1747894232525,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.525",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925198,1747894232535,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.535",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925200,1747894232546,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.546",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925202,1747894232556,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.556",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925204,1747894232567,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.567",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925207,1747894232577,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.577",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925209,1747894232588,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.588",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925211,1747894232598,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.598",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925213,1747894232608,"fUSD",-377.24422238,0.00011999,2,"2025-05-22T06:10:32.608",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925215,1747894232618,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.618",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925217,1747894232628,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.628",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925219,1747894232639,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.639",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925221,1747894232650,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.650",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925223,1747894232660,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.660",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925225,1747894232671,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.671",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925227,1747894232681,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.681",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925229,1747894232691,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.691",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925231,1747894232702,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.702",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925233,1747894232712,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.712",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925235,1747894232722,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.722",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925237,1747894232733,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.733",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925238,1747894232743,"fUSD",-450.00000001,0.00011999,2,"2025-05-22T06:10:32.743",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925239,1747894232754,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.754",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925240,1747894232764,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:10:32.764",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925241,1747894232774,"fUSD",-488.00936345,0.00011999,2,"2025-05-22T06:10:32.774",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925242,1747894232786,"fUSD",-322236.27145195,0.00011999,2,"2025-05-22T06:10:32.786",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925307,1747894233506,"fUSD",-76859.10484516,0.00011999,2,"2025-05-22T06:10:33.506",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925309,1747894233521,"fUSD",-342247.58749687,0.00011999,2,"2025-05-22T06:10:33.521",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925311,1747894233531,"fUSD",-18471.02750312,0.00012,2,"2025-05-22T06:10:33.531",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925314,1747894233552,"fUSD",-598.88591085,0.00012,2,"2025-05-22T06:10:33.552",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925316,1747894233564,"fUSD",-7719.29338366,0.00012,2,"2025-05-22T06:10:33.564",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925318,1747894233576,"fUSD",-5377.6508,0.00012,2,"2025-05-22T06:10:33.576",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925321,1747894233599,"fUSD",-5760.14896224,0.00012,2,"2025-05-22T06:10:33.599",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925324,1747894233610,"fUSD",-169114.22,0.00012,2,"2025-05-22T06:10:33.610",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925326,1747894233622,"fUSD",-425.18333004,0.00012,2,"2025-05-22T06:10:33.622",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925329,1747894233645,"fUSD",-16483.66364517,0.00012,2,"2025-05-22T06:10:33.645",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925542,1747894237485,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.485",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925543,1747894237497,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.497",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925544,1747894237507,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.507",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925545,1747894237519,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.519",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925546,1747894237528,"fUSD",-56.12096669,0.00011989,2,"2025-05-22T06:10:37.528",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925547,1747894237709,"fUSD",-108.63903331,0.00011989,2,"2025-05-22T06:10:37.709",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925548,1747894237719,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.719",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925549,1747894237730,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.730",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925550,1747894237741,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.741",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925551,1747894237751,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.751",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925552,1747894237761,"fUSD",-164.76,0.00011989,2,"2025-05-22T06:10:37.761",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925553,1747894237771,"fUSD",-1611.02810259,0.00012,2,"2025-05-22T06:10:37.771",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925554,1747894237780,"fUSD",-1117.30211986,0.00012,2,"2025-05-22T06:10:37.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925555,1747894237792,"fUSD",-7670.69161602,0.00012,2,"2025-05-22T06:10:37.792",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925556,1747894237803,"fUSD",-2974.69504756,0.00012,2,"2025-05-22T06:10:37.803",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925558,1747894237819,"fUSD",-469.85305596,0.00012,2,"2025-05-22T06:10:37.819",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925718,1747894239776,"fUSD",-8025.54,0.00012,2,"2025-05-22T06:10:39.776",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925720,1747894239787,"fUSD",-1282.0,0.00012,2,"2025-05-22T06:10:39.787",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925723,1747894239799,"fUSD",-999.89332,0.00012,2,"2025-05-22T06:10:39.799",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925726,1747894239819,"fUSD",-689.46547078,0.00012,2,"2025-05-22T06:10:39.819",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925749,1747894240043,"fUSD",-17600.0,0.00012,2,"2025-05-22T06:10:40.043",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925752,1747894240056,"fUSD",-713.83985466,0.00012,2,"2025-05-22T06:10:40.056",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925754,1747894240068,"fUSD",-4793.71889113,0.00012,2,"2025-05-22T06:10:40.068",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361925771,1747894240227,"fUSD",-71.5424814,0.00012,2,"2025-05-22T06:10:40.227",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926058,1747894243114,"fUSD",-23370.63378569,0.00012,2,"2025-05-22T06:10:43.114",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926081,1747894243339,"fUSD",-4771.9998,0.00012,2,"2025-05-22T06:10:43.339",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926083,1747894243351,"fUSD",-59104.10277847,0.00012,2,"2025-05-22T06:10:43.351",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926308,1747894245522,"fUSD",-7476.79039789,0.00012,2,"2025-05-22T06:10:45.522",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926310,1747894245537,"fUSD",-19904.84880599,0.00012,2,"2025-05-22T06:10:45.537",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926316,1747894245598,"fUSD",-16330.3829492,0.00012,2,"2025-05-22T06:10:45.598",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926318,1747894245611,"fUSD",-402.80313002,0.00012,2,"2025-05-22T06:10:45.611",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926320,1747894245623,"fUSD",-117062.29680732,0.00012,2,"2025-05-22T06:10:45.623",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926322,1747894245634,"fUSD",-16680.57486744,0.00012,2,"2025-05-22T06:10:45.634",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926337,1747894245784,"fUSD",-857.30599154,0.00012,2,"2025-05-22T06:10:45.784",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926345,1747894245849,"fUSD",-18903.54656596,0.00012,2,"2025-05-22T06:10:45.849",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926347,1747894245860,"fUSD",-1000.0,0.00012,2,"2025-05-22T06:10:45.860",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926349,1747894245872,"fUSD",-73284.97065872,0.00012,2,"2025-05-22T06:10:45.872",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926353,1747894245904,"fUSD",-321202.39154635,0.00012,2,"2025-05-22T06:10:45.904",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926355,1747894245914,"fUSD",-500.0,0.00012,2,"2025-05-22T06:10:45.914",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926357,1747894245924,"fUSD",-247.55,0.00012114,2,"2025-05-22T06:10:45.924",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926359,1747894245933,"fUSD",-150.0,0.00012186,7,"2025-05-22T06:10:45.933",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926361,1747894245942,"fUSD",-2751.0,0.00012247,2,"2025-05-22T06:10:45.942",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926363,1747894245952,"fUSD",-217.45,0.00012388,2,"2025-05-22T06:10:45.952",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926365,1747894245962,"fUSD",-155.11,0.000125,2,"2025-05-22T06:10:45.962",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926367,1747894245972,"fUSD",-227.0,0.00012509,2,"2025-05-22T06:10:45.972",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926369,1747894245982,"fUSD",-886.30680926,0.00012521,2,"2025-05-22T06:10:45.982",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926371,1747894245992,"fUSD",-2697.07,0.00012692,2,"2025-05-22T06:10:45.992",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926373,1747894246002,"fUSD",-283.76,0.00012822,2,"2025-05-22T06:10:46.002",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926375,1747894246011,"fUSD",-250.0,0.0001287,2,"2025-05-22T06:10:46.011",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926377,1747894246021,"fUSD",-166.85,0.00012944,2,"2025-05-22T06:10:46.021",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926379,1747894246031,"fUSD",-200.0,0.00013089,2,"2025-05-22T06:10:46.031",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926381,1747894246041,"fUSD",-200.0,0.0001309,2,"2025-05-22T06:10:46.041",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926383,1747894246050,"fUSD",-200.0,0.000131,2,"2025-05-22T06:10:46.050",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926385,1747894246059,"fUSD",-151.0,0.00013351,2,"2025-05-22T06:10:46.059",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926387,1747894246069,"fUSD",-151.0,0.00013354,2,"2025-05-22T06:10:46.069",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926389,1747894246079,"fUSD",-151.0,0.00013359,2,"2025-05-22T06:10:46.079",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926391,1747894246088,"fUSD",-151.0,0.00013362,2,"2025-05-22T06:10:46.088",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926392,1747894246097,"fUSD",-915.41,0.00013378,2,"2025-05-22T06:10:46.097",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926394,1747894246106,"fUSD",-380.65,0.00013392,2,"2025-05-22T06:10:46.106",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926396,1747894246116,"fUSD",-155.58,0.00013699,2,"2025-05-22T06:10:46.116",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926398,1747894246126,"fUSD",-257.9,0.000137,2,"2025-05-22T06:10:46.126",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926400,1747894246137,"fUSD",-257.9,0.000137,2,"2025-05-22T06:10:46.137",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926402,1747894246147,"fUSD",-1468.58739408,0.0001428,2,"2025-05-22T06:10:46.147",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926404,1747894246156,"fUSD",-250.0,0.00014511,2,"2025-05-22T06:10:46.156",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926406,1747894246166,"fUSD",-380.65,0.0001488,2,"2025-05-22T06:10:46.166",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926408,1747894246175,"fUSD",-164.30901988,0.00014955,2,"2025-05-22T06:10:46.175",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926410,1747894246185,"fUSD",-200.0,0.000151,2,"2025-05-22T06:10:46.185",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926412,1747894246194,"fUSD",-383.09041615,0.00015195,2,"2025-05-22T06:10:46.194",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926414,1747894246204,"fUSD",-2874.68,0.00015352,2,"2025-05-22T06:10:46.204",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926416,1747894246215,"fUSD",-154.0,0.00015352,2,"2025-05-22T06:10:46.215",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926418,1747894246225,"fUSD",-880.0,0.00015352,2,"2025-05-22T06:10:46.225",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926422,1747894246235,"fUSD",-1151.0,0.00015352,2,"2025-05-22T06:10:46.235",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926423,1747894246245,"fUSD",-150.0,0.00015693,2,"2025-05-22T06:10:46.245",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926426,1747894246255,"fUSD",-570.52601016,0.00015693,2,"2025-05-22T06:10:46.255",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926428,1747894246265,"fUSD",-380.65,0.00016368,2,"2025-05-22T06:10:46.265",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926430,1747894246275,"fUSD",-6950.38696296,0.00016459,2,"2025-05-22T06:10:46.275",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926431,1747894246285,"fUSD",-579.45,0.00016523,2,"2025-05-22T06:10:46.285",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926433,1747894246294,"fUSD",-500.0,0.00016548,2,"2025-05-22T06:10:46.294",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926435,1747894246304,"fUSD",-1468.58739408,0.00016661,2,"2025-05-22T06:10:46.304",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926437,1747894246313,"fUSD",-247.55,0.00016959,2,"2025-05-22T06:10:46.313",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926439,1747894246322,"fUSD",-160.56,0.00017157,2,"2025-05-22T06:10:46.322",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926441,1747894246331,"fUSD",-169.81,0.00017414,2,"2025-05-22T06:10:46.331",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926443,1747894246340,"fUSD",-414.104,0.00017566,2,"2025-05-22T06:10:46.340",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926445,1747894246350,"fUSD",-804.0,0.00017566,2,"2025-05-22T06:10:46.350",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926446,1747894246359,"fUSD",-399.949,0.00017566,2,"2025-05-22T06:10:46.359",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926447,1747894246368,"fUSD",-558.459,0.00017566,2,"2025-05-22T06:10:46.368",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926448,1747894246378,"fUSD",-1301.167,0.00017566,2,"2025-05-22T06:10:46.378",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926449,1747894246387,"fUSD",-927.45,0.00017566,2,"2025-05-22T06:10:46.387",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926450,1747894246397,"fUSD",-1482.216,0.00017566,2,"2025-05-22T06:10:46.397",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926451,1747894246407,"fUSD",-1500.0,0.00017795,2,"2025-05-22T06:10:46.407",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926452,1747894246416,"fUSD",-380.65,0.00017856,2,"2025-05-22T06:10:46.416",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926453,1747894246425,"fUSD",-162.0,0.00017888,2,"2025-05-22T06:10:46.425",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926454,1747894246438,"fUSD",-3697.44,0.00017904,2,"2025-05-22T06:10:46.438",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926455,1747894246447,"fUSD",-500.0,0.00017905,3,"2025-05-22T06:10:46.447",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926456,1747894246458,"fUSD",-162.0,0.00017906,2,"2025-05-22T06:10:46.458",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926457,1747894246468,"fUSD",-23900.0,0.00017907,2,"2025-05-22T06:10:46.468",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926458,1747894246477,"fUSD",-162.0,0.00017924,2,"2025-05-22T06:10:46.477",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926460,1747894246487,"fUSD",-152.6,0.0001793,2,"2025-05-22T06:10:46.487",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926462,1747894246496,"fUSD",-162.0,0.00017942,2,"2025-05-22T06:10:46.496",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926463,1747894246506,"fUSD",-162.0,0.00017959,2,"2025-05-22T06:10:46.506",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926465,1747894246516,"fUSD",-162.0,0.00017977,2,"2025-05-22T06:10:46.516",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926466,1747894246527,"fUSD",-164.30901988,0.0001801,2,"2025-05-22T06:10:46.527",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926467,1747894246537,"fUSD",-1000.0,0.00018018,2,"2025-05-22T06:10:46.537",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926468,1747894246546,"fUSD",-155.63,0.00018161,2,"2025-05-22T06:10:46.546",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926469,1747894246555,"fUSD",-880.0,0.00018352,2,"2025-05-22T06:10:46.555",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926470,1747894246565,"fUSD",-287.299,0.00018352,2,"2025-05-22T06:10:46.565",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926471,1747894246574,"fUSD",-383.09041615,0.00018491,2,"2025-05-22T06:10:46.574",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926472,1747894246584,"fUSD",-209.42421648,0.000186,2,"2025-05-22T06:10:46.584",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926473,1747894246594,"fUSD",-209.42421646,0.000186,2,"2025-05-22T06:10:46.594",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926474,1747894246603,"fUSD",-579.45,0.00018787,2,"2025-05-22T06:10:46.603",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926475,1747894246613,"fUSD",-1468.58739408,0.00019041,2,"2025-05-22T06:10:46.613",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926476,1747894246622,"fUSD",-209.42421646,0.0002015,2,"2025-05-22T06:10:46.622",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926477,1747894246632,"fUSD",-1000.0,0.0002027,2,"2025-05-22T06:10:46.632",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926478,1747894246641,"fUSD",-2834.28106536,0.00020315,4,"2025-05-22T06:10:46.641",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926479,1747894246650,"fUSD",-216.0,0.00021,2,"2025-05-22T06:10:46.650",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926480,1747894246659,"fUSD",-579.45,0.00021051,2,"2025-05-22T06:10:46.659",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926481,1747894246668,"fUSD",-164.30901988,0.00021064,2,"2025-05-22T06:10:46.668",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926482,1747894246678,"fUSD",-1468.58739408,0.00021422,2,"2025-05-22T06:10:46.678",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926483,1747894246687,"fUSD",-1500.0,0.00021644,2,"2025-05-22T06:10:46.687",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926484,1747894246697,"fUSD",-383.09041615,0.00021786,2,"2025-05-22T06:10:46.697",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926485,1747894246707,"fUSD",-155.58,0.00021918,2,"2025-05-22T06:10:46.707",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926486,1747894246715,"fUSD",-3036.12758892,0.00021927,2,"2025-05-22T06:10:46.715",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926487,1747894246725,"fUSD",-1946.944,0.00022063,2,"2025-05-22T06:10:46.725",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926488,1747894246734,"fUSD",-172.829,0.00022063,2,"2025-05-22T06:10:46.734",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926489,1747894246744,"fUSD",-200.0,0.000221,2,"2025-05-22T06:10:46.744",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926490,1747894246754,"fUSD",-1000.0,0.00022522,2,"2025-05-22T06:10:46.754",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926491,1747894246765,"fUSD",-200.0,0.000231,2,"2025-05-22T06:10:46.765",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926492,1747894246774,"fUSD",-579.45,0.00023314,2,"2025-05-22T06:10:46.774",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926493,1747894246785,"fUSD",-209.42421646,0.00023775,9,"2025-05-22T06:10:46.785",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926494,1747894246794,"fUSD",-1468.58739408,0.00023802,2,"2025-05-22T06:10:46.794",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926495,1747894246804,"fUSD",-165.5,0.00023836,2,"2025-05-22T06:10:46.804",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926496,1747894246814,"fUSD",-200.0,0.000241,2,"2025-05-22T06:10:46.814",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926497,1747894246823,"fUSD",-164.30901988,0.00024119,2,"2025-05-22T06:10:46.823",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926498,1747894246834,"fUSD",-150.0,0.000247,2,"2025-05-22T06:10:46.834",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926500,1747894246844,"fUSD",-1000.0,0.00024774,2,"2025-05-22T06:10:46.844",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926502,1747894246854,"fUSD",-150.0,0.00024799,2,"2025-05-22T06:10:46.854",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926504,1747894246863,"fUSD",-234719.208334,0.000248,2,"2025-05-22T06:10:46.863",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926506,1747894246872,"fUSD",-500.0,0.0002485,2,"2025-05-22T06:10:46.872",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926508,1747894246882,"fUSD",-500.0,0.0002485,2,"2025-05-22T06:10:46.882",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926510,1747894246892,"fUSD",-500.0,0.0002485,2,"2025-05-22T06:10:46.892",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926512,1747894246901,"fUSD",-233915.25379,0.000249,2,"2025-05-22T06:10:46.901",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926514,1747894246910,"fUSD",-550.77753084,0.000249,2,"2025-05-22T06:10:46.910",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926516,1747894246919,"fUSD",-383.09041615,0.00025082,2,"2025-05-22T06:10:46.919",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926518,1747894246930,"fUSD",-207.0,0.00025085,2,"2025-05-22T06:10:46.930",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926520,1747894246940,"fUSD",-5561.0,0.000255,5,"2025-05-22T06:10:46.940",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926522,1747894246949,"fUSD",-579.45,0.00025578,2,"2025-05-22T06:10:46.949",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926524,1747894246958,"fUSD",-1085.52,0.00025786,2,"2025-05-22T06:10:46.958",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926526,1747894246967,"fUSD",-6809.42,0.00025786,2,"2025-05-22T06:10:46.967",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926527,1747894246976,"fUSD",-150.99,0.00025786,2,"2025-05-22T06:10:46.976",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926528,1747894246986,"fUSD",-150.99,0.00025786,2,"2025-05-22T06:10:46.986",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926529,1747894246995,"fUSD",-3766.85,0.00025786,2,"2025-05-22T06:10:46.995",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926530,1747894247006,"fUSD",-6180.29,0.00025786,10,"2025-05-22T06:10:47.006",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926531,1747894247015,"fUSD",-710.48,0.00025786,2,"2025-05-22T06:10:47.015",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926532,1747894247026,"fUSD",-159.61,0.000259,7,"2025-05-22T06:10:47.026",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926533,1747894247035,"fUSD",-169.81,0.00026121,2,"2025-05-22T06:10:47.035",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926534,1747894247044,"fUSD",-150.0,0.00026169,2,"2025-05-22T06:10:47.044",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926535,1747894247055,"fUSD",-1468.58739408,0.00026183,2,"2025-05-22T06:10:47.055",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926536,1747894247064,"fUSD",-1000.0,0.00027026,2,"2025-05-22T06:10:47.064",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926537,1747894247074,"fUSD",-164.30901988,0.00027174,2,"2025-05-22T06:10:47.074",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926538,1747894247085,"fUSD",-1000.0,0.00027397,20,"2025-05-22T06:10:47.085",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926540,1747894247095,"fUSD",-200.0,0.00027397,2,"2025-05-22T06:10:47.095",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926542,1747894247104,"fUSD",-209.42421646,0.000274,17,"2025-05-22T06:10:47.104",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926544,1747894247114,"fUSD",-500.0,0.00027424,2,"2025-05-22T06:10:47.114",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926546,1747894247124,"fUSD",-269.0,0.00027424,2,"2025-05-22T06:10:47.124",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926548,1747894247136,"fUSD",-500.0,0.00027424,2,"2025-05-22T06:10:47.136",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926550,1747894247146,"fUSD",-500.0,0.00027424,2,"2025-05-22T06:10:47.146",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926551,1747894247156,"fUSD",-261.27747531,0.00027424,2,"2025-05-22T06:10:47.156",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926553,1747894247166,"fUSD",-1000.0,0.0002744,20,"2025-05-22T06:10:47.166",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926554,1747894247176,"fUSD",-500.0,0.00027451,2,"2025-05-22T06:10:47.176",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926555,1747894247186,"fUSD",-500.0,0.00027451,2,"2025-05-22T06:10:47.186",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926556,1747894247196,"fUSD",-500.0,0.00027451,2,"2025-05-22T06:10:47.196",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926557,1747894247207,"fUSD",-500.0,0.00027479,2,"2025-05-22T06:10:47.207",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926558,1747894247216,"fUSD",-468.2377355,0.00027479,2,"2025-05-22T06:10:47.216",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926559,1747894247226,"fUSD",-500.0,0.00027479,2,"2025-05-22T06:10:47.226",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926560,1747894247236,"fUSD",-500.0,0.00027506,2,"2025-05-22T06:10:47.236",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926561,1747894247245,"fUSD",-500.0,0.00027506,2,"2025-05-22T06:10:47.245",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926562,1747894247254,"fUSD",-500.0,0.00027534,2,"2025-05-22T06:10:47.254",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926563,1747894247264,"fUSD",-150.0,0.00027539,2,"2025-05-22T06:10:47.264",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926564,1747894247275,"fUSD",-500.0,0.00027561,2,"2025-05-22T06:10:47.275",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926565,1747894247285,"fUSD",-500.0,0.00027588,2,"2025-05-22T06:10:47.285",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926566,1747894247294,"fUSD",-500.0,0.00027616,2,"2025-05-22T06:10:47.294",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926567,1747894247304,"fUSD",-500.0,0.00027643,2,"2025-05-22T06:10:47.304",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926569,1747894247313,"fUSD",-500.0,0.00027671,2,"2025-05-22T06:10:47.313",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926570,1747894247323,"fUSD",-500.0,0.00027698,2,"2025-05-22T06:10:47.323",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926572,1747894247332,"fUSD",-500.0,0.00027725,2,"2025-05-22T06:10:47.332",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926573,1747894247343,"fUSD",-323.79607025,0.00027753,2,"2025-05-22T06:10:47.343",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926574,1747894247352,"fUSD",-579.45,0.00027842,2,"2025-05-22T06:10:47.352",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926575,1747894247361,"fUSD",-5000.0,0.00028,30,"2025-05-22T06:10:47.361",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926576,1747894247372,"fUSD",-383.09041615,0.00028377,2,"2025-05-22T06:10:47.372",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926577,1747894247382,"fUSD",-1000.0,0.000284,15,"2025-05-22T06:10:47.382",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926578,1747894247397,"fUSD",-1468.58739408,0.00028563,2,"2025-05-22T06:10:47.397",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926579,1747894247407,"fUSD",-207.0,0.00028576,7,"2025-05-22T06:10:47.407",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926580,1747894247417,"fUSD",-500.0,0.0003,120,"2025-05-22T06:10:47.417",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926581,1747894247428,"fUSD",-6000.0,0.0003,15,"2025-05-22T06:10:47.428",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926582,1747894247439,"fUSD",-579.45,0.00030106,2,"2025-05-22T06:10:47.439",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926583,1747894247450,"fUSD",-155.58,0.00030137,2,"2025-05-22T06:10:47.450",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926584,1747894247460,"fUSD",-500.0,0.00030137,2,"2025-05-22T06:10:47.460",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926585,1747894247471,"fUSD",-456.29316295,0.00030137,2,"2025-05-22T06:10:47.471",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926586,1747894247482,"fUSD",-164.30901988,0.00030229,15,"2025-05-22T06:10:47.482",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926587,1747894247495,"fUSD",-357.606459,0.00030416,120,"2025-05-22T06:10:47.495",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926588,1747894247505,"fUSD",-222.44,0.000307,14,"2025-05-22T06:10:47.505",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926589,1747894247514,"fUSD",-167.53,0.00030762,2,"2025-05-22T06:10:47.514",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926590,1747894247525,"fUSD",-200.0,0.0003083,2,"2025-05-22T06:10:47.525",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926591,1747894247535,"fUSD",-1468.58739408,0.00030944,2,"2025-05-22T06:10:47.535",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926592,1747894247545,"fUSD",-209.42421646,0.00031025,24,"2025-05-22T06:10:47.545",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926593,1747894247555,"fUSD",-549.0,0.000314,2,"2025-05-22T06:10:47.555",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926594,1747894247564,"fUSD",-383.09041615,0.00031673,2,"2025-05-22T06:10:47.564",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926595,1747894247574,"fUSD",-200.0,0.0003169,2,"2025-05-22T06:10:47.574",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926596,1747894247584,"fUSD",-1000.0,0.00032,120,"2025-05-22T06:10:47.584",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926597,1747894247595,"fUSD",-458.34,0.00032055,2,"2025-05-22T06:10:47.595",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926598,1747894247606,"fUSD",-458.34,0.00032055,2,"2025-05-22T06:10:47.606",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926599,1747894247617,"fUSD",-778.5,0.00032055,2,"2025-05-22T06:10:47.617",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926600,1747894247627,"fUSD",-458.34,0.00032055,2,"2025-05-22T06:10:47.627",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926601,1747894247637,"fUSD",-458.34,0.00032055,2,"2025-05-22T06:10:47.637",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926602,1747894247648,"fUSD",-805.62,0.00032055,2,"2025-05-22T06:10:47.648",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926603,1747894248004,"fUSD",-207.0,0.00032068,13,"2025-05-22T06:10:48.004",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926604,1747894248015,"fUSD",-1012.43402122,0.00032269,10,"2025-05-22T06:10:48.015",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926605,1747894248025,"fUSD",-579.45,0.0003237,2,"2025-05-22T06:10:48.025",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926606,1747894248035,"fUSD",-500.0,0.000325,120,"2025-05-22T06:10:48.035",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926607,1747894248045,"fUSD",-200.0,0.0003255,2,"2025-05-22T06:10:48.045",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926608,1747894248055,"fUSD",-2941.26772564,0.000328,7,"2025-05-22T06:10:48.055",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926609,1747894248065,"fUSD",-1500.0,0.000328,11,"2025-05-22T06:10:48.065",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926610,1747894248075,"fUSD",-271.59339695,0.00032873,5,"2025-05-22T06:10:48.075",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926611,1747894248084,"fUSD",-504.43010818,0.00032873,5,"2025-05-22T06:10:48.084",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926612,1747894248094,"fUSD",-300.0,0.00032875,10,"2025-05-22T06:10:48.094",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926613,1747894248104,"fUSD",-168.575198,0.00032876,5,"2025-05-22T06:10:48.104",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926614,1747894248114,"fUSD",-166.666666,0.00032876,5,"2025-05-22T06:10:48.114",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926615,1747894248123,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.123",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926616,1747894248135,"fUSD",-421.73569815,0.00032876,5,"2025-05-22T06:10:48.135",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926617,1747894248147,"fUSD",-468.13996464,0.00032876,5,"2025-05-22T06:10:48.147",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926618,1747894248156,"fUSD",-420.98292327,0.00032876,5,"2025-05-22T06:10:48.156",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926619,1747894248166,"fUSD",-420.99800752,0.00032876,5,"2025-05-22T06:10:48.166",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926620,1747894248176,"fUSD",-216.69604604,0.00032876,5,"2025-05-22T06:10:48.176",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926621,1747894248186,"fUSD",-421.01905027,0.00032876,5,"2025-05-22T06:10:48.186",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926622,1747894248196,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.196",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926623,1747894248205,"fUSD",-421.73231844,0.00032876,5,"2025-05-22T06:10:48.205",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926624,1747894248215,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.215",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926625,1747894248226,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.226",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926626,1747894248235,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.235",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926627,1747894248244,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.244",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926628,1747894248254,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:48.254",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926629,1747894248263,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.263",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926630,1747894248273,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.273",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926631,1747894248283,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.283",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926632,1747894248292,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.292",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926633,1747894248302,"fUSD",-153.055075,0.00032876,7,"2025-05-22T06:10:48.302",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926634,1747894248311,"fUSD",-153.607196,0.00032876,7,"2025-05-22T06:10:48.311",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926635,1747894248321,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.321",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926636,1747894248331,"fUSD",-153.607196,0.00032876,7,"2025-05-22T06:10:48.331",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926637,1747894248341,"fUSD",-422.54298403,0.00032876,5,"2025-05-22T06:10:48.341",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926638,1747894248351,"fUSD",-171.051971,0.00032876,5,"2025-05-22T06:10:48.351",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926639,1747894248361,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.361",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926640,1747894248371,"fUSD",-421.11332245,0.00032876,5,"2025-05-22T06:10:48.371",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926641,1747894248381,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.381",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926642,1747894248391,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.391",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926643,1747894248401,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.401",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926644,1747894248411,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.411",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926645,1747894248420,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.420",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926646,1747894248430,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.430",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926647,1747894248440,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.440",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926648,1747894248450,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.450",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926649,1747894248459,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.459",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926650,1747894248469,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.469",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926651,1747894248479,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.479",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926652,1747894248488,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.488",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926653,1747894248498,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.498",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926654,1747894248509,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.509",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926655,1747894248518,"fUSD",-546.99454044,0.00032876,5,"2025-05-22T06:10:48.518",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926656,1747894248529,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.529",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926657,1747894248539,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.539",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926658,1747894248548,"fUSD",-402.18809354,0.00032876,5,"2025-05-22T06:10:48.548",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926659,1747894248557,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.557",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926660,1747894248567,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.567",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926661,1747894248577,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.577",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926662,1747894248587,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.587",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926663,1747894248597,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.597",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926664,1747894248607,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.607",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926665,1747894248618,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.618",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926666,1747894248627,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.627",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926667,1747894248637,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.637",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926668,1747894248647,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.647",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926669,1747894248657,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.657",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926670,1747894248667,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.667",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926671,1747894248677,"fUSD",-421.99459545,0.00032876,5,"2025-05-22T06:10:48.677",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926672,1747894248686,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.686",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926673,1747894248696,"fUSD",-389.58761968,0.00032876,5,"2025-05-22T06:10:48.696",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926674,1747894248706,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.706",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926675,1747894248716,"fUSD",-587.91,0.00032876,5,"2025-05-22T06:10:48.716",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926676,1747894248726,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.726",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926677,1747894248736,"fUSD",-422.04221766,0.00032876,5,"2025-05-22T06:10:48.736",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926678,1747894248746,"fUSD",-421.30644519,0.00032876,5,"2025-05-22T06:10:48.746",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926679,1747894248757,"fUSD",-598.15,0.00032876,5,"2025-05-22T06:10:48.757",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926680,1747894248767,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.767",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926681,1747894248778,"fUSD",-905.64,0.00032876,5,"2025-05-22T06:10:48.778",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926682,1747894248789,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.789",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926683,1747894248799,"fUSD",-1003.18,0.00032876,5,"2025-05-22T06:10:48.799",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926684,1747894248810,"fUSD",-478.101106,0.00032876,5,"2025-05-22T06:10:48.810",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926685,1747894248820,"fUSD",-154.327813,0.00032876,7,"2025-05-22T06:10:48.820",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926686,1747894248830,"fUSD",-421.26953759,0.00032876,5,"2025-05-22T06:10:48.830",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926687,1747894248840,"fUSD",-421.46096577,0.00032876,5,"2025-05-22T06:10:48.840",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926688,1747894248850,"fUSD",-421.2723371,0.00032876,5,"2025-05-22T06:10:48.850",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926689,1747894248860,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.860",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926690,1747894248870,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.870",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926691,1747894248880,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.880",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926692,1747894248890,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.890",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926693,1747894248900,"fUSD",-166.044029,0.00032876,7,"2025-05-22T06:10:48.900",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926694,1747894248910,"fUSD",-421.06435977,0.00032876,5,"2025-05-22T06:10:48.910",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926695,1747894248920,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.920",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926696,1747894248929,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.929",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926697,1747894248939,"fUSD",-809.9,0.00032876,5,"2025-05-22T06:10:48.939",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926698,1747894248949,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.949",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926699,1747894248959,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.959",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926700,1747894248970,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.970",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926701,1747894248980,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:48.980",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926702,1747894248990,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:48.990",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926703,1747894249000,"fUSD",-422.09090423,0.00032876,5,"2025-05-22T06:10:49.000",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926704,1747894249011,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.011",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926705,1747894249021,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.021",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926706,1747894249032,"fUSD",-666.63,0.00032876,5,"2025-05-22T06:10:49.032",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926707,1747894249042,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.042",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926708,1747894249052,"fUSD",-853.32,0.00032876,5,"2025-05-22T06:10:49.052",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926709,1747894249062,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.062",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926710,1747894249072,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.072",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926711,1747894249082,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.082",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926712,1747894249092,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.092",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926713,1747894249102,"fUSD",-597.34,0.00032876,5,"2025-05-22T06:10:49.102",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926714,1747894249114,"fUSD",-421.58518549,0.00032876,5,"2025-05-22T06:10:49.114",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926715,1747894249124,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.124",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926716,1747894249135,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.135",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926717,1747894249147,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.147",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926718,1747894249157,"fUSD",-845.93,0.00032876,5,"2025-05-22T06:10:49.157",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926719,1747894249167,"fUSD",-173.31830407,0.00032876,5,"2025-05-22T06:10:49.167",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926720,1747894249178,"fUSD",-795.19,0.00032876,5,"2025-05-22T06:10:49.178",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926721,1747894249187,"fUSD",-1572.05,0.00032876,5,"2025-05-22T06:10:49.187",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926722,1747894249197,"fUSD",-511.95,0.00032876,5,"2025-05-22T06:10:49.197",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926723,1747894249207,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.207",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926724,1747894249218,"fUSD",-930.8,0.00032876,5,"2025-05-22T06:10:49.218",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926725,1747894249227,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.227",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926726,1747894249237,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.237",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926727,1747894249247,"fUSD",-882.46,0.00032876,5,"2025-05-22T06:10:49.247",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926728,1747894249256,"fUSD",-1223.3,0.00032876,5,"2025-05-22T06:10:49.256",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926729,1747894249267,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.267",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926730,1747894249278,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:49.278",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926731,1747894249288,"fUSD",-162.273178,0.00032876,7,"2025-05-22T06:10:49.288",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926732,1747894249299,"fUSD",-431.36,0.00032876,5,"2025-05-22T06:10:49.299",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926733,1747894249309,"fUSD",-420.59174643,0.00032876,5,"2025-05-22T06:10:49.309",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926734,1747894249318,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.318",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926735,1747894249328,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.328",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926736,1747894249338,"fUSD",-532.24,0.00032876,5,"2025-05-22T06:10:49.338",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926737,1747894249348,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.348",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926738,1747894249358,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.358",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926739,1747894249368,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.368",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926740,1747894249378,"fUSD",-1338.35,0.00032876,5,"2025-05-22T06:10:49.378",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926741,1747894249388,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.388",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926742,1747894249398,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.398",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926743,1747894249408,"fUSD",-615.37,0.00032876,5,"2025-05-22T06:10:49.408",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926744,1747894249418,"fUSD",-206.99592864,0.00032876,5,"2025-05-22T06:10:49.418",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926745,1747894249428,"fUSD",-667.71,0.00032876,5,"2025-05-22T06:10:49.428",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926746,1747894249438,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.438",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926747,1747894249448,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.448",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926748,1747894249457,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.457",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926749,1747894249467,"fUSD",-485.91,0.00032876,5,"2025-05-22T06:10:49.467",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926750,1747894249477,"fUSD",-577.24,0.00032876,5,"2025-05-22T06:10:49.477",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926751,1747894249487,"fUSD",-421.85935734,0.00032876,5,"2025-05-22T06:10:49.487",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926752,1747894249497,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.497",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926753,1747894249506,"fUSD",-811.38,0.00032876,5,"2025-05-22T06:10:49.506",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926754,1747894249516,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.516",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926755,1747894249526,"fUSD",-1773.83,0.00032876,5,"2025-05-22T06:10:49.526",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926756,1747894249535,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.535",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926757,1747894249545,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.545",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926758,1747894249555,"fUSD",-676.08,0.00032876,5,"2025-05-22T06:10:49.555",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926759,1747894249565,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.565",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926760,1747894249575,"fUSD",-406.69763531,0.00032876,5,"2025-05-22T06:10:49.575",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926761,1747894249584,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.584",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926762,1747894249594,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.594",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926763,1747894249604,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.604",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926764,1747894249614,"fUSD",-547.86,0.00032876,5,"2025-05-22T06:10:49.614",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926765,1747894249624,"fUSD",-650.06,0.00032876,5,"2025-05-22T06:10:49.624",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926766,1747894249634,"fUSD",-467.99,0.00032876,5,"2025-05-22T06:10:49.634",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926767,1747894249644,"fUSD",-551.77,0.00032876,5,"2025-05-22T06:10:49.644",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926768,1747894249654,"fUSD",-443.12912505,0.00032876,5,"2025-05-22T06:10:49.654",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926769,1747894249663,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.663",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926770,1747894249673,"fUSD",-782.58,0.00032876,5,"2025-05-22T06:10:49.673",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926771,1747894249682,"fUSD",-392.06643874,0.00032876,5,"2025-05-22T06:10:49.682",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926772,1747894249692,"fUSD",-1006.54,0.00032876,5,"2025-05-22T06:10:49.692",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926773,1747894249702,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.702",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926774,1747894249712,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.712",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926775,1747894249722,"fUSD",-1055.0,0.00032876,5,"2025-05-22T06:10:49.722",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926776,1747894249731,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.731",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926777,1747894249741,"fUSD",-521.0,0.00032876,5,"2025-05-22T06:10:49.741",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926778,1747894249751,"fUSD",-701.65,0.00032876,5,"2025-05-22T06:10:49.751",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926779,1747894249760,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.760",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926780,1747894249770,"fUSD",-439.77,0.00032876,5,"2025-05-22T06:10:49.770",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926781,1747894249780,"fUSD",-420.82579771,0.00032876,5,"2025-05-22T06:10:49.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926782,1747894249790,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.790",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926783,1747894249801,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.801",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926784,1747894249811,"fUSD",-404.90572013,0.00032876,5,"2025-05-22T06:10:49.811",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926785,1747894249821,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:49.821",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926786,1747894249831,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.831",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926787,1747894249840,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.840",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926788,1747894249852,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:49.852",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926789,1747894249862,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.862",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926790,1747894249872,"fUSD",-577.94,0.00032876,5,"2025-05-22T06:10:49.872",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926791,1747894249882,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.882",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926792,1747894249892,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.892",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926793,1747894249902,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.902",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926794,1747894249912,"fUSD",-531.55481167,0.00032876,5,"2025-05-22T06:10:49.912",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926795,1747894249924,"fUSD",-1067.26,0.00032876,5,"2025-05-22T06:10:49.924",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926796,1747894249935,"fUSD",-529.12,0.00032876,5,"2025-05-22T06:10:49.935",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926797,1747894249944,"fUSD",-422.11494322,0.00032876,5,"2025-05-22T06:10:49.944",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926798,1747894249954,"fUSD",-1678.43,0.00032876,5,"2025-05-22T06:10:49.954",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926799,1747894249965,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.965",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926800,1747894249975,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.975",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926801,1747894249985,"fUSD",-632.82,0.00032876,5,"2025-05-22T06:10:49.985",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926802,1747894249995,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:49.995",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926803,1747894250005,"fUSD",-420.53950538,0.00032876,5,"2025-05-22T06:10:50.005",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926804,1747894250014,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.014",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926805,1747894250025,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.025",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926806,1747894250035,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.035",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926807,1747894250045,"fUSD",-1393.82,0.00032876,5,"2025-05-22T06:10:50.045",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926808,1747894250054,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.054",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926809,1747894250064,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.064",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926810,1747894250073,"fUSD",-422.41868996,0.00032876,5,"2025-05-22T06:10:50.073",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926811,1747894250084,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.084",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926812,1747894250093,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.093",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926813,1747894250104,"fUSD",-204.5468073,0.00032876,5,"2025-05-22T06:10:50.104",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926814,1747894250115,"fUSD",-186.04280576,0.00032876,5,"2025-05-22T06:10:50.115",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926815,1747894250125,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.125",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926816,1747894250138,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.138",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926817,1747894250148,"fUSD",-1459.76,0.00032876,5,"2025-05-22T06:10:50.148",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926818,1747894250160,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.160",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926819,1747894250170,"fUSD",-1282.13,0.00032876,5,"2025-05-22T06:10:50.170",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926820,1747894250181,"fUSD",-1424.63,0.00032876,5,"2025-05-22T06:10:50.181",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926821,1747894250191,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.191",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926822,1747894250200,"fUSD",-484.93,0.00032876,5,"2025-05-22T06:10:50.200",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926823,1747894250210,"fUSD",-1610.52,0.00032876,5,"2025-05-22T06:10:50.210",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926824,1747894250220,"fUSD",-609.25,0.00032876,5,"2025-05-22T06:10:50.220",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926825,1747894250230,"fUSD",-971.26,0.00032876,5,"2025-05-22T06:10:50.230",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926826,1747894250240,"fUSD",-646.77,0.00032876,5,"2025-05-22T06:10:50.240",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926827,1747894250250,"fUSD",-640.28,0.00032876,5,"2025-05-22T06:10:50.250",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926828,1747894250260,"fUSD",-431.46,0.00032876,5,"2025-05-22T06:10:50.260",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926829,1747894250269,"fUSD",-429.63,0.00032876,5,"2025-05-22T06:10:50.269",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926830,1747894250280,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.280",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926831,1747894250290,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.290",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926832,1747894250301,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.301",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926833,1747894250311,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.311",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926834,1747894250321,"fUSD",-156.348794,0.00032876,7,"2025-05-22T06:10:50.321",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926835,1747894250331,"fUSD",-588.9,0.00032876,5,"2025-05-22T06:10:50.331",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926836,1747894250341,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.341",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926837,1747894250351,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.351",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926838,1747894250362,"fUSD",-588.71,0.00032876,5,"2025-05-22T06:10:50.362",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926839,1747894250372,"fUSD",-435.75961782,0.00032876,5,"2025-05-22T06:10:50.372",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926840,1747894250383,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.383",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926841,1747894250392,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.392",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926842,1747894250403,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.403",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926843,1747894250413,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.413",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926844,1747894250423,"fUSD",-487.59,0.00032876,5,"2025-05-22T06:10:50.423",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926845,1747894250433,"fUSD",-1190.24,0.00032876,5,"2025-05-22T06:10:50.433",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926846,1747894250445,"fUSD",-986.96,0.00032876,5,"2025-05-22T06:10:50.445",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926847,1747894250455,"fUSD",-1086.63,0.00032876,5,"2025-05-22T06:10:50.455",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926848,1747894250465,"fUSD",-581.01,0.00032876,5,"2025-05-22T06:10:50.465",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926849,1747894250474,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.474",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926850,1747894250484,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.484",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926851,1747894250493,"fUSD",-446.98,0.00032876,5,"2025-05-22T06:10:50.493",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926852,1747894250503,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.503",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926853,1747894250514,"fUSD",-536.48,0.00032876,5,"2025-05-22T06:10:50.514",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926854,1747894250524,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.524",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926855,1747894250534,"fUSD",-780.24,0.00032876,5,"2025-05-22T06:10:50.534",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926856,1747894250544,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.544",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926857,1747894250555,"fUSD",-424.12343412,0.00032876,5,"2025-05-22T06:10:50.555",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926858,1747894250565,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.565",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926859,1747894250575,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.575",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926860,1747894250584,"fUSD",-1230.2,0.00032876,5,"2025-05-22T06:10:50.584",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926861,1747894250593,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.593",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926862,1747894250603,"fUSD",-2809.28,0.00032876,3,"2025-05-22T06:10:50.603",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926863,1747894250612,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.612",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926864,1747894250622,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.622",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926865,1747894250632,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.632",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926866,1747894250641,"fUSD",-544.86913915,0.00032876,5,"2025-05-22T06:10:50.641",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926867,1747894250651,"fUSD",-693.2,0.00032876,5,"2025-05-22T06:10:50.651",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926868,1747894250660,"fUSD",-479.1918883,0.00032876,5,"2025-05-22T06:10:50.660",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926869,1747894250670,"fUSD",-423.00915774,0.00032876,5,"2025-05-22T06:10:50.670",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926870,1747894250679,"fUSD",-715.24,0.00032876,5,"2025-05-22T06:10:50.679",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926871,1747894250690,"fUSD",-885.99,0.00032876,5,"2025-05-22T06:10:50.690",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926872,1747894250701,"fUSD",-516.88,0.00032876,5,"2025-05-22T06:10:50.701",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926873,1747894250711,"fUSD",-600.37,0.00032876,5,"2025-05-22T06:10:50.711",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926874,1747894250721,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.721",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926875,1747894250731,"fUSD",-603.25,0.00032876,5,"2025-05-22T06:10:50.731",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926876,1747894250740,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.740",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926877,1747894250750,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.750",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926878,1747894250759,"fUSD",-1321.32,0.00032876,5,"2025-05-22T06:10:50.759",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926879,1747894250769,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.769",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926880,1747894250779,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.779",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926881,1747894250789,"fUSD",-1101.77,0.00032876,5,"2025-05-22T06:10:50.789",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926882,1747894250799,"fUSD",-484.30190254,0.00032876,5,"2025-05-22T06:10:50.799",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926883,1747894250810,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.810",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926884,1747894250819,"fUSD",-467.91,0.00032876,5,"2025-05-22T06:10:50.819",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926885,1747894250829,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.829",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926886,1747894250840,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.840",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926887,1747894250850,"fUSD",-1485.74,0.00032876,5,"2025-05-22T06:10:50.850",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926888,1747894250860,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.860",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926889,1747894250870,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:50.870",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926890,1747894250879,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:50.879",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926891,1747894250889,"fUSD",-206.63705817,0.00032876,5,"2025-05-22T06:10:50.889",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926892,1747894250899,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.899",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926893,1747894250908,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.908",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926894,1747894250918,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.918",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926895,1747894250928,"fUSD",-534.42,0.00032876,5,"2025-05-22T06:10:50.928",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926896,1747894250938,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.938",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926897,1747894250947,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.947",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926898,1747894250958,"fUSD",-534.32689253,0.00032876,5,"2025-05-22T06:10:50.958",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926899,1747894250967,"fUSD",-571.54,0.00032876,5,"2025-05-22T06:10:50.967",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926900,1747894250977,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.977",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926901,1747894250987,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.987",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926902,1747894250997,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:50.997",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926903,1747894251006,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.006",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926904,1747894251016,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:51.016",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926905,1747894251026,"fUSD",-731.77,0.00032876,5,"2025-05-22T06:10:51.026",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926906,1747894251036,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.036",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926907,1747894251046,"fUSD",-420.66579228,0.00032876,5,"2025-05-22T06:10:51.046",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926908,1747894251056,"fUSD",-154.477661,0.00032876,7,"2025-05-22T06:10:51.056",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926909,1747894251066,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.066",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926910,1747894251075,"fUSD",-533.93,0.00032876,5,"2025-05-22T06:10:51.075",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926911,1747894251085,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.085",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926912,1747894251095,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.095",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926913,1747894251104,"fUSD",-432.32638602,0.00032876,5,"2025-05-22T06:10:51.104",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926914,1747894251114,"fUSD",-495.54,0.00032876,5,"2025-05-22T06:10:51.114",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926915,1747894251124,"fUSD",-530.84213763,0.00032876,5,"2025-05-22T06:10:51.124",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926916,1747894251135,"fUSD",-1514.29,0.00032876,5,"2025-05-22T06:10:51.135",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926917,1747894251148,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.148",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926918,1747894251159,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.159",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926919,1747894251168,"fUSD",-501.19,0.00032876,5,"2025-05-22T06:10:51.168",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926920,1747894251179,"fUSD",-1105.59,0.00032876,5,"2025-05-22T06:10:51.179",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926921,1747894251188,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.188",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926922,1747894251198,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.198",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926923,1747894251208,"fUSD",-717.09,0.00032876,5,"2025-05-22T06:10:51.208",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926924,1747894251218,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.218",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926925,1747894251228,"fUSD",-959.9,0.00032876,5,"2025-05-22T06:10:51.228",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926926,1747894251238,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.238",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926927,1747894251248,"fUSD",-598.14,0.00032876,5,"2025-05-22T06:10:51.248",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926928,1747894251258,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.258",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926929,1747894251267,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.267",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926930,1747894251277,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.277",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926931,1747894251286,"fUSD",-433.79238719,0.00032876,5,"2025-05-22T06:10:51.286",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926932,1747894251296,"fUSD",-478.3,0.00032876,5,"2025-05-22T06:10:51.296",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926933,1747894251306,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.306",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926934,1747894251316,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.316",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926935,1747894251325,"fUSD",-278.71545539,0.00032876,5,"2025-05-22T06:10:51.325",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926936,1747894251335,"fUSD",-423.60992956,0.00032876,5,"2025-05-22T06:10:51.335",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926937,1747894251344,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.344",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926938,1747894251354,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.354",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926939,1747894251363,"fUSD",-440.41,0.00032876,5,"2025-05-22T06:10:51.363",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926940,1747894251372,"fUSD",-299.76367169,0.00032876,5,"2025-05-22T06:10:51.372",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926941,1747894251382,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.382",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926942,1747894251391,"fUSD",-1642.58,0.00032876,5,"2025-05-22T06:10:51.391",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926943,1747894251401,"fUSD",-633.82,0.00032876,5,"2025-05-22T06:10:51.401",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926944,1747894251410,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.410",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926945,1747894251420,"fUSD",-485.1,0.00032876,5,"2025-05-22T06:10:51.420",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926946,1747894251429,"fUSD",-1216.18,0.00032876,5,"2025-05-22T06:10:51.429",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926947,1747894251439,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:51.439",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926948,1747894251449,"fUSD",-1479.15,0.00032876,5,"2025-05-22T06:10:51.449",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926949,1747894251458,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:51.458",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926950,1747894251468,"fUSD",-965.24,0.00032876,5,"2025-05-22T06:10:51.468",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926951,1747894251477,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.477",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926952,1747894251487,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.487",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926953,1747894251496,"fUSD",-364.63173367,0.00032876,5,"2025-05-22T06:10:51.496",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926954,1747894251505,"fUSD",-531.50472257,0.00032876,5,"2025-05-22T06:10:51.505",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926955,1747894251515,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.515",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926956,1747894251524,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.524",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926957,1747894251535,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.535",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926958,1747894251544,"fUSD",-421.28430458,0.00032876,5,"2025-05-22T06:10:51.544",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926959,1747894251554,"fUSD",-676.03,0.00032876,5,"2025-05-22T06:10:51.554",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926960,1747894251563,"fUSD",-571.05,0.00032876,5,"2025-05-22T06:10:51.563",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926961,1747894251574,"fUSD",-176.59851872,0.00032876,3,"2025-05-22T06:10:51.574",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926962,1747894251584,"fUSD",-421.9013205,0.00032876,5,"2025-05-22T06:10:51.584",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926963,1747894251593,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.593",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926964,1747894251603,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.603",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926965,1747894251612,"fUSD",-422.06118411,0.00032876,5,"2025-05-22T06:10:51.612",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926966,1747894251623,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.623",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926967,1747894251632,"fUSD",-540.19,0.00032876,5,"2025-05-22T06:10:51.632",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926968,1747894251642,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.642",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926969,1747894251651,"fUSD",-1414.17,0.00032876,5,"2025-05-22T06:10:51.651",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926970,1747894251660,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.660",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926971,1747894251670,"fUSD",-812.05,0.00032876,5,"2025-05-22T06:10:51.670",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926972,1747894251679,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.679",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926973,1747894251689,"fUSD",-162.25291515,0.00032876,5,"2025-05-22T06:10:51.689",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926974,1747894251698,"fUSD",-793.75,0.00032876,5,"2025-05-22T06:10:51.698",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926975,1747894251708,"fUSD",-481.08,0.00032876,5,"2025-05-22T06:10:51.708",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926976,1747894251717,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.717",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926977,1747894251727,"fUSD",-422.81893365,0.00032876,5,"2025-05-22T06:10:51.727",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926978,1747894251736,"fUSD",-862.64,0.00032876,5,"2025-05-22T06:10:51.736",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926979,1747894251745,"fUSD",-537.17,0.00032876,5,"2025-05-22T06:10:51.745",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926980,1747894251755,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.755",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926981,1747894251764,"fUSD",-516.35,0.00032876,5,"2025-05-22T06:10:51.764",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926982,1747894251774,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.774",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926983,1747894251785,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.785",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926984,1747894251794,"fUSD",-460.35,0.00032876,5,"2025-05-22T06:10:51.794",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926985,1747894251804,"fUSD",-485.83790422,0.00032876,5,"2025-05-22T06:10:51.804",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926986,1747894251814,"fUSD",-362.88142935,0.00032876,5,"2025-05-22T06:10:51.814",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926987,1747894251824,"fUSD",-168.677532,0.00032876,5,"2025-05-22T06:10:51.824",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926988,1747894251834,"fUSD",-709.79,0.00032876,5,"2025-05-22T06:10:51.834",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926989,1747894251844,"fUSD",-938.04,0.00032876,5,"2025-05-22T06:10:51.844",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926990,1747894251854,"fUSD",-1002.33,0.00032876,5,"2025-05-22T06:10:51.854",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926991,1747894251863,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.863",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926992,1747894251873,"fUSD",-422.59637636,0.00032876,5,"2025-05-22T06:10:51.873",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926993,1747894251882,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.882",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926994,1747894251892,"fUSD",-1140.46,0.00032876,5,"2025-05-22T06:10:51.892",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926995,1747894251901,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.901",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926996,1747894251911,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.911",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926997,1747894251921,"fUSD",-1632.67,0.00032876,5,"2025-05-22T06:10:51.921",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926998,1747894251930,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.930",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361926999,1747894251940,"fUSD",-1027.08,0.00032876,5,"2025-05-22T06:10:51.940",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927000,1747894251950,"fUSD",-1312.51,0.00032876,5,"2025-05-22T06:10:51.950",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927001,1747894251959,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.959",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927002,1747894251969,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.969",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927003,1747894251978,"fUSD",-1793.85,0.00032876,5,"2025-05-22T06:10:51.978",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927004,1747894251988,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:51.988",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927005,1747894251997,"fUSD",-200.18413577,0.00032876,2,"2025-05-22T06:10:51.997",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927006,1747894252006,"fUSD",-316.25354412,0.00032876,5,"2025-05-22T06:10:52.006",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927007,1747894252016,"fUSD",-837.71,0.00032876,5,"2025-05-22T06:10:52.016",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927008,1747894252025,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.025",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927009,1747894252036,"fUSD",-421.32885401,0.00032876,5,"2025-05-22T06:10:52.036",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927010,1747894252046,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.046",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927011,1747894252056,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.056",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927012,1747894252066,"fUSD",-429.11,0.00032876,5,"2025-05-22T06:10:52.066",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927013,1747894252077,"fUSD",-643.39,0.00032876,5,"2025-05-22T06:10:52.077",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927014,1747894252087,"fUSD",-815.82,0.00032876,5,"2025-05-22T06:10:52.087",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927015,1747894252096,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.096",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927016,1747894252107,"fUSD",-1149.79,0.00032876,5,"2025-05-22T06:10:52.107",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927017,1747894252116,"fUSD",-420.91,0.00032876,5,"2025-05-22T06:10:52.116",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927018,1747894252125,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.125",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927019,1747894252135,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.135",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927020,1747894252376,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.376",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927021,1747894252416,"fUSD",-421.77561102,0.00032876,5,"2025-05-22T06:10:52.416",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927022,1747894252426,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.426",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927023,1747894252435,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.435",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927024,1747894252445,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.445",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927025,1747894252454,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.454",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927026,1747894252464,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.464",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927027,1747894252473,"fUSD",-552.17,0.00032876,5,"2025-05-22T06:10:52.473",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927028,1747894252483,"fUSD",-1467.08,0.00032876,5,"2025-05-22T06:10:52.483",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927029,1747894252493,"fUSD",-1146.04,0.00032876,5,"2025-05-22T06:10:52.493",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927030,1747894252503,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.503",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927031,1747894252513,"fUSD",-589.76,0.00032876,5,"2025-05-22T06:10:52.513",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927032,1747894252523,"fUSD",-810.39,0.00032876,5,"2025-05-22T06:10:52.523",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927033,1747894252533,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.533",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927034,1747894252543,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.543",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927035,1747894252553,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.553",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927036,1747894252563,"fUSD",-498.28,0.00032876,5,"2025-05-22T06:10:52.563",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927037,1747894252573,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.573",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927038,1747894252583,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.583",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927039,1747894252593,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.593",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927040,1747894252602,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.602",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927041,1747894252612,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.612",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927042,1747894252622,"fUSD",-562.24,0.00032876,5,"2025-05-22T06:10:52.622",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927043,1747894252631,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.631",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927044,1747894252641,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.641",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927045,1747894252652,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.652",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927046,1747894252662,"fUSD",-685.47,0.00032876,5,"2025-05-22T06:10:52.662",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927047,1747894252672,"fUSD",-1354.68,0.00032876,5,"2025-05-22T06:10:52.672",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927048,1747894252682,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.682",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927049,1747894252692,"fUSD",-1253.07,0.00032876,5,"2025-05-22T06:10:52.692",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927050,1747894252702,"fUSD",-331.470837,0.00032876,7,"2025-05-22T06:10:52.702",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927051,1747894252711,"fUSD",-420.53666583,0.00032876,5,"2025-05-22T06:10:52.711",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927052,1747894252721,"fUSD",-331.470837,0.00032876,7,"2025-05-22T06:10:52.721",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927053,1747894252731,"fUSD",-401.06662812,0.00032876,5,"2025-05-22T06:10:52.731",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927054,1747894252741,"fUSD",-803.14,0.00032876,5,"2025-05-22T06:10:52.741",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927055,1747894252751,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.751",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927056,1747894252761,"fUSD",-631.94,0.00032876,5,"2025-05-22T06:10:52.761",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927057,1747894252771,"fUSD",-424.51433693,0.00032876,5,"2025-05-22T06:10:52.771",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927058,1747894252780,"fUSD",-1294.24,0.00032876,5,"2025-05-22T06:10:52.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927059,1747894252790,"fUSD",-428.6,0.00032876,5,"2025-05-22T06:10:52.790",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927060,1747894252800,"fUSD",-937.2,0.00032876,5,"2025-05-22T06:10:52.800",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927061,1747894252810,"fUSD",-331.470837,0.00032876,7,"2025-05-22T06:10:52.810",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927062,1747894252819,"fUSD",-848.63,0.00032876,5,"2025-05-22T06:10:52.819",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927063,1747894252830,"fUSD",-190.462529,0.00032876,7,"2025-05-22T06:10:52.830",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927064,1747894252840,"fUSD",-331.470837,0.00032876,7,"2025-05-22T06:10:52.840",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927065,1747894252850,"fUSD",-837.06,0.00032876,5,"2025-05-22T06:10:52.850",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927066,1747894252860,"fUSD",-190.462529,0.00032876,7,"2025-05-22T06:10:52.860",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927067,1747894252871,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.871",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927068,1747894252881,"fUSD",-1744.55,0.00032876,5,"2025-05-22T06:10:52.881",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927069,1747894252891,"fUSD",-422.14226291,0.00032876,5,"2025-05-22T06:10:52.891",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927070,1747894252901,"fUSD",-833.48,0.00032876,5,"2025-05-22T06:10:52.901",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927071,1747894252911,"fUSD",-234.538558,0.00032876,5,"2025-05-22T06:10:52.911",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927072,1747894252921,"fUSD",-190.462529,0.00032876,7,"2025-05-22T06:10:52.921",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927073,1747894252932,"fUSD",-422.05448496,0.00032876,5,"2025-05-22T06:10:52.932",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927074,1747894252942,"fUSD",-1162.4,0.00032876,5,"2025-05-22T06:10:52.942",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927075,1747894252953,"fUSD",-190.462529,0.00032876,7,"2025-05-22T06:10:52.953",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927076,1747894252963,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.963",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927077,1747894252973,"fUSD",-622.56,0.00032876,5,"2025-05-22T06:10:52.973",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927078,1747894252983,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:52.983",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927079,1747894252992,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:52.992",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927080,1747894253002,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.002",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927081,1747894253012,"fUSD",-781.53,0.00032876,5,"2025-05-22T06:10:53.012",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927082,1747894253021,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.021",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927083,1747894253031,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.031",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927084,1747894253041,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.041",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927085,1747894253052,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.052",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927086,1747894253062,"fUSD",-1360.98,0.00032876,5,"2025-05-22T06:10:53.062",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927087,1747894253072,"fUSD",-1037.27,0.00032876,5,"2025-05-22T06:10:53.072",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927088,1747894253082,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.082",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927089,1747894253092,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.092",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927090,1747894253102,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.102",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927091,1747894253112,"fUSD",-423.42209903,0.00032876,5,"2025-05-22T06:10:53.112",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927092,1747894253123,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.123",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927093,1747894253133,"fUSD",-1289.25,0.00032876,5,"2025-05-22T06:10:53.133",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927094,1747894253146,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:53.146",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927095,1747894253155,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:53.155",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927096,1747894253166,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:53.166",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927097,1747894253176,"fUSD",-1337.63,0.00032876,5,"2025-05-22T06:10:53.176",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927098,1747894253187,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.187",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927099,1747894253197,"fUSD",-421.26077462,0.00032876,5,"2025-05-22T06:10:53.197",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927100,1747894253207,"fUSD",-420.70347155,0.00032876,5,"2025-05-22T06:10:53.207",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927101,1747894253217,"fUSD",-807.38,0.00032876,5,"2025-05-22T06:10:53.217",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927102,1747894253228,"fUSD",-1146.8,0.00032876,5,"2025-05-22T06:10:53.228",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927103,1747894253238,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.238",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927104,1747894253248,"fUSD",-882.25,0.00032876,5,"2025-05-22T06:10:53.248",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927105,1747894253259,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.259",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927106,1747894253268,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:53.268",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927107,1747894253278,"fUSD",-1497.05,0.00032876,5,"2025-05-22T06:10:53.278",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927108,1747894253288,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:53.288",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927109,1747894253298,"fUSD",-422.15203194,0.00032876,5,"2025-05-22T06:10:53.298",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927110,1747894253310,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.310",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927111,1747894253319,"fUSD",-801.96,0.00032876,5,"2025-05-22T06:10:53.319",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927112,1747894253330,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.330",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927113,1747894253340,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:53.340",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927114,1747894253350,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.350",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927115,1747894253360,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.360",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927116,1747894253370,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.370",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927117,1747894253380,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.380",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927118,1747894253390,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.390",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927119,1747894253400,"fUSD",-800.24,0.00032876,5,"2025-05-22T06:10:53.400",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927120,1747894253410,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.410",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927121,1747894253420,"fUSD",-1418.96,0.00032876,5,"2025-05-22T06:10:53.420",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927122,1747894253430,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.430",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927123,1747894253440,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.440",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927124,1747894253451,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.451",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927125,1747894253462,"fUSD",-837.28,0.00032876,5,"2025-05-22T06:10:53.462",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927126,1747894253472,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.472",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927127,1747894253483,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.483",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927128,1747894253492,"fUSD",-1014.17,0.00032876,5,"2025-05-22T06:10:53.492",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927129,1747894253502,"fUSD",-785.93,0.00032876,5,"2025-05-22T06:10:53.502",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927130,1747894253512,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:53.512",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927131,1747894253523,"fUSD",-966.31,0.00032876,5,"2025-05-22T06:10:53.523",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927132,1747894253533,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.533",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927133,1747894253543,"fUSD",-1584.41,0.00032876,5,"2025-05-22T06:10:53.543",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927134,1747894253553,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.553",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927135,1747894253562,"fUSD",-502.27653352,0.00032876,5,"2025-05-22T06:10:53.562",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927136,1747894253572,"fUSD",-423.1210803,0.00032876,5,"2025-05-22T06:10:53.572",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927137,1747894253582,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.582",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927138,1747894253592,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.592",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927139,1747894253601,"fUSD",-734.53,0.00032876,5,"2025-05-22T06:10:53.601",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927140,1747894253611,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.611",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927141,1747894253620,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.620",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927142,1747894253630,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.630",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927143,1747894253640,"fUSD",-152.054811,0.00032876,7,"2025-05-22T06:10:53.640",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927144,1747894253650,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.650",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927145,1747894253660,"fUSD",-1178.45,0.00032876,5,"2025-05-22T06:10:53.660",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927146,1747894253670,"fUSD",-730.1,0.00032876,5,"2025-05-22T06:10:53.670",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927147,1747894253680,"fUSD",-1402.6,0.00032876,5,"2025-05-22T06:10:53.680",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927148,1747894253689,"fUSD",-1575.42,0.00032876,5,"2025-05-22T06:10:53.689",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927149,1747894253699,"fUSD",-422.04674045,0.00032876,5,"2025-05-22T06:10:53.699",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927150,1747894253709,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.709",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927151,1747894253720,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.720",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927152,1747894253730,"fUSD",-421.26042994,0.00032876,5,"2025-05-22T06:10:53.730",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927153,1747894253740,"fUSD",-490.59,0.00032876,5,"2025-05-22T06:10:53.740",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927154,1747894253750,"fUSD",-455.06,0.00032876,5,"2025-05-22T06:10:53.750",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927155,1747894253760,"fUSD",-1302.87,0.00032876,5,"2025-05-22T06:10:53.760",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927156,1747894253770,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.770",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927157,1747894253780,"fUSD",-1063.84,0.00032876,5,"2025-05-22T06:10:53.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927158,1747894253791,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.791",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927159,1747894253801,"fUSD",-1260.72,0.00032876,5,"2025-05-22T06:10:53.801",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927160,1747894253811,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.811",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927161,1747894253821,"fUSD",-1799.25,0.00032876,5,"2025-05-22T06:10:53.821",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927162,1747894253831,"fUSD",-2615.19,0.00032876,5,"2025-05-22T06:10:53.831",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927163,1747894253841,"fUSD",-421.15655192,0.00032876,5,"2025-05-22T06:10:53.841",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927164,1747894253852,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.852",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927165,1747894253862,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.862",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927166,1747894253873,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.873",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927167,1747894253883,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.883",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927168,1747894253894,"fUSD",-612.94,0.00032876,5,"2025-05-22T06:10:53.894",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927169,1747894253904,"fUSD",-469.41,0.00032876,5,"2025-05-22T06:10:53.904",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927170,1747894253914,"fUSD",-422.76563677,0.00032876,5,"2025-05-22T06:10:53.914",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927171,1747894253924,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.924",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927172,1747894253934,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.934",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927173,1747894253944,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.944",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927174,1747894253955,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.955",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927175,1747894253966,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.966",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927176,1747894253975,"fUSD",-714.94,0.00032876,5,"2025-05-22T06:10:53.975",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927177,1747894253985,"fUSD",-400.88100365,0.00032876,5,"2025-05-22T06:10:53.985",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927178,1747894253995,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:53.995",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927179,1747894254004,"fUSD",-606.11,0.00032876,5,"2025-05-22T06:10:54.004",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927180,1747894254014,"fUSD",-204.57281611,0.00032876,5,"2025-05-22T06:10:54.014",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927181,1747894254024,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.024",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927182,1747894254034,"fUSD",-420.81942403,0.00032876,5,"2025-05-22T06:10:54.034",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927183,1747894254043,"fUSD",-504.34,0.00032876,5,"2025-05-22T06:10:54.043",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927184,1747894254054,"fUSD",-421.96897232,0.00032876,5,"2025-05-22T06:10:54.054",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927185,1747894254064,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.064",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927186,1747894254075,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.075",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927187,1747894254085,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.085",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927188,1747894254095,"fUSD",-420.54,0.00032876,5,"2025-05-22T06:10:54.095",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927189,1747894254105,"fUSD",-1437.62,0.00032876,5,"2025-05-22T06:10:54.105",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927190,1747894254116,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.116",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927191,1747894254126,"fUSD",-421.12525539,0.00032876,5,"2025-05-22T06:10:54.126",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927192,1747894254138,"fUSD",-404.45737497,0.00032876,5,"2025-05-22T06:10:54.138",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927193,1747894254148,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.148",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927194,1747894254158,"fUSD",-1768.78,0.00032876,5,"2025-05-22T06:10:54.158",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927195,1747894254168,"fUSD",-422.3894509,0.00032876,5,"2025-05-22T06:10:54.168",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927196,1747894254178,"fUSD",-532.6,0.00032876,5,"2025-05-22T06:10:54.178",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927197,1747894254188,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.188",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927198,1747894254198,"fUSD",-1343.73,0.00032876,5,"2025-05-22T06:10:54.198",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927199,1747894254208,"fUSD",-1462.22,0.00032876,5,"2025-05-22T06:10:54.208",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927200,1747894254219,"fUSD",-593.91,0.00032876,5,"2025-05-22T06:10:54.219",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927201,1747894254230,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.230",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927202,1747894254239,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.239",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927203,1747894254252,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.252",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927204,1747894254261,"fUSD",-1292.13,0.00032876,5,"2025-05-22T06:10:54.261",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927205,1747894254271,"fUSD",-479.04,0.00032876,5,"2025-05-22T06:10:54.271",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927206,1747894254280,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.280",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927207,1747894254290,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.290",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927208,1747894254300,"fUSD",-1455.19,0.00032876,5,"2025-05-22T06:10:54.300",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927209,1747894254310,"fUSD",-421.95856485,0.00032876,5,"2025-05-22T06:10:54.310",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927210,1747894254320,"fUSD",-537.61,0.00032876,5,"2025-05-22T06:10:54.320",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927211,1747894254330,"fUSD",-420.46123465,0.00032876,5,"2025-05-22T06:10:54.330",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927212,1747894254340,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.340",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927213,1747894254349,"fUSD",-484.4,0.00032876,5,"2025-05-22T06:10:54.349",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927214,1747894254359,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.359",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927215,1747894254369,"fUSD",-420.30249053,0.00032876,5,"2025-05-22T06:10:54.369",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927216,1747894254379,"fUSD",-197.04952802,0.00032876,5,"2025-05-22T06:10:54.379",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927217,1747894254389,"fUSD",-644.66,0.00032876,5,"2025-05-22T06:10:54.389",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927218,1747894254399,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.399",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927219,1747894254408,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.408",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927220,1747894254419,"fUSD",-1205.55,0.00032876,5,"2025-05-22T06:10:54.419",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927221,1747894254428,"fUSD",-1234.25,0.00032876,5,"2025-05-22T06:10:54.428",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927222,1747894254441,"fUSD",-372.28955175,0.00032876,5,"2025-05-22T06:10:54.441",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927223,1747894254450,"fUSD",-1140.43,0.00032876,5,"2025-05-22T06:10:54.450",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927224,1747894254460,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.460",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927225,1747894254470,"fUSD",-924.18,0.00032876,5,"2025-05-22T06:10:54.470",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927226,1747894254480,"fUSD",-937.37,0.00032876,5,"2025-05-22T06:10:54.480",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927227,1747894254489,"fUSD",-530.00774971,0.00032876,5,"2025-05-22T06:10:54.489",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927228,1747894254499,"fUSD",-796.62,0.00032876,5,"2025-05-22T06:10:54.499",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927229,1747894254508,"fUSD",-1385.1,0.00032876,5,"2025-05-22T06:10:54.508",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927230,1747894254518,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.518",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927231,1747894254529,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.529",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927232,1747894254539,"fUSD",-2449.4,0.00032876,5,"2025-05-22T06:10:54.539",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927233,1747894254549,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.549",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927234,1747894254559,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.559",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927235,1747894254568,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.568",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927236,1747894254579,"fUSD",-618.22,0.00032876,5,"2025-05-22T06:10:54.579",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927237,1747894254588,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.588",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927238,1747894254598,"fUSD",-1589.62,0.00032876,5,"2025-05-22T06:10:54.598",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927239,1747894254608,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.608",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927240,1747894254618,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.618",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927241,1747894254628,"fUSD",-453.59,0.00032876,5,"2025-05-22T06:10:54.628",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927242,1747894254637,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.637",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927243,1747894254647,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.647",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927244,1747894254657,"fUSD",-442.16,0.00032876,5,"2025-05-22T06:10:54.657",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927245,1747894254666,"fUSD",-897.51,0.00032876,5,"2025-05-22T06:10:54.666",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927246,1747894254676,"fUSD",-152.26712,0.00032876,7,"2025-05-22T06:10:54.676",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927247,1747894254685,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.685",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927248,1747894254695,"fUSD",-605.21,0.00032876,5,"2025-05-22T06:10:54.695",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927249,1747894254705,"fUSD",-791.93,0.00032876,5,"2025-05-22T06:10:54.705",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927250,1747894254714,"fUSD",-463.26,0.00032876,5,"2025-05-22T06:10:54.714",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927251,1747894254723,"fUSD",-1487.43,0.00032876,5,"2025-05-22T06:10:54.723",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927252,1747894254733,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.733",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927253,1747894254742,"fUSD",-1531.51,0.00032876,5,"2025-05-22T06:10:54.742",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927254,1747894254752,"fUSD",-540.64,0.00032876,5,"2025-05-22T06:10:54.752",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927255,1747894254761,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.761",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927256,1747894254770,"fUSD",-420.51939758,0.00032876,5,"2025-05-22T06:10:54.770",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927257,1747894254780,"fUSD",-1238.01,0.00032876,5,"2025-05-22T06:10:54.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927258,1747894254790,"fUSD",-898.8,0.00032876,5,"2025-05-22T06:10:54.790",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927259,1747894254799,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.799",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927260,1747894254809,"fUSD",-515.05,0.00032876,5,"2025-05-22T06:10:54.809",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927261,1747894254948,"fUSD",-421.64,0.00032876,5,"2025-05-22T06:10:54.948",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927262,1747894254959,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.959",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927263,1747894254968,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.968",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927264,1747894254978,"fUSD",-468.86,0.00032876,5,"2025-05-22T06:10:54.978",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927265,1747894254987,"fUSD",-1438.13,0.00032876,5,"2025-05-22T06:10:54.987",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927266,1747894254997,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:54.997",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927267,1747894255006,"fUSD",-878.95,0.00032876,5,"2025-05-22T06:10:55.006",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927268,1747894255015,"fUSD",-380.23,0.00032876,5,"2025-05-22T06:10:55.015",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927269,1747894255025,"fUSD",-152.453329,0.00032876,7,"2025-05-22T06:10:55.025",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927270,1747894255035,"fUSD",-186.42429258,0.00032876,5,"2025-05-22T06:10:55.035",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927271,1747894255044,"fUSD",-451.33,0.00032876,5,"2025-05-22T06:10:55.044",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927272,1747894255054,"fUSD",-1037.36,0.00032876,5,"2025-05-22T06:10:55.054",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927273,1747894255064,"fUSD",-1261.42,0.00032876,5,"2025-05-22T06:10:55.064",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927274,1747894255073,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:55.073",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927275,1747894255083,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.083",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927276,1747894255093,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.093",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927277,1747894255103,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.103",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927278,1747894255112,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.112",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927279,1747894255122,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.122",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927280,1747894255131,"fUSD",-1582.51,0.00032876,5,"2025-05-22T06:10:55.131",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927281,1747894255145,"fUSD",-1065.64,0.00032876,5,"2025-05-22T06:10:55.145",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927282,1747894255155,"fUSD",-698.32,0.00032876,5,"2025-05-22T06:10:55.155",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927283,1747894255164,"fUSD",-423.17136855,0.00032876,5,"2025-05-22T06:10:55.164",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927284,1747894255173,"fUSD",-151.157638,0.00032876,7,"2025-05-22T06:10:55.173",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927285,1747894255183,"fUSD",-468.27851777,0.00032876,5,"2025-05-22T06:10:55.183",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927286,1747894255192,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.192",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927287,1747894255201,"fUSD",-3276.19,0.00032876,5,"2025-05-22T06:10:55.201",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927288,1747894255210,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.210",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927289,1747894255222,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.222",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927290,1747894255232,"fUSD",-438.53,0.00032876,5,"2025-05-22T06:10:55.232",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927291,1747894255242,"fUSD",-1052.2,0.00032876,5,"2025-05-22T06:10:55.242",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927292,1747894255252,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.252",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927293,1747894255261,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.261",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927294,1747894255270,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.270",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927295,1747894255280,"fUSD",-915.98,0.00032876,5,"2025-05-22T06:10:55.280",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927296,1747894255289,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.289",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927297,1747894255299,"fUSD",-1144.98,0.00032876,5,"2025-05-22T06:10:55.299",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927298,1747894255308,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.308",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927299,1747894255318,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.318",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927300,1747894255327,"fUSD",-1237.93,0.00032876,5,"2025-05-22T06:10:55.327",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927301,1747894255336,"fUSD",-535.21,0.00032876,5,"2025-05-22T06:10:55.336",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927302,1747894255346,"fUSD",-642.8,0.00032876,5,"2025-05-22T06:10:55.346",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927303,1747894255355,"fUSD",-1879.57,0.00032876,5,"2025-05-22T06:10:55.355",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927304,1747894255365,"fUSD",-591.03,0.00032876,5,"2025-05-22T06:10:55.365",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927305,1747894255374,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.374",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927306,1747894255384,"fUSD",-682.02,0.00032876,5,"2025-05-22T06:10:55.384",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927307,1747894255394,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.394",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927308,1747894255404,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.404",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927309,1747894255414,"fUSD",-873.91,0.00032876,5,"2025-05-22T06:10:55.414",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927310,1747894255423,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.423",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927311,1747894255433,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.433",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927312,1747894255442,"fUSD",-1044.16,0.00032876,5,"2025-05-22T06:10:55.442",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927313,1747894255452,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.452",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927314,1747894255461,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.461",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927315,1747894255470,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.470",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927316,1747894255480,"fUSD",-1689.77,0.00032876,5,"2025-05-22T06:10:55.480",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927317,1747894255489,"fUSD",-734.06,0.00032876,5,"2025-05-22T06:10:55.489",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927318,1747894255498,"fUSD",-432.01,0.00032876,5,"2025-05-22T06:10:55.498",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927319,1747894255508,"fUSD",-679.26,0.00032876,5,"2025-05-22T06:10:55.508",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927320,1747894255518,"fUSD",-1132.7,0.00032876,5,"2025-05-22T06:10:55.518",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927321,1747894255528,"fUSD",-1243.13,0.00032876,5,"2025-05-22T06:10:55.528",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927322,1747894255538,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.538",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927323,1747894255548,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.548",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927324,1747894255557,"fUSD",-542.32,0.00032876,5,"2025-05-22T06:10:55.557",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927325,1747894255566,"fUSD",-1400.69,0.00032876,5,"2025-05-22T06:10:55.566",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927326,1747894255575,"fUSD",-420.87896209,0.00032876,5,"2025-05-22T06:10:55.575",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927327,1747894255585,"fUSD",-522.08,0.00032876,5,"2025-05-22T06:10:55.585",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927328,1747894255594,"fUSD",-926.4,0.00032876,5,"2025-05-22T06:10:55.594",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927329,1747894255603,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.603",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927330,1747894255613,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.613",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927331,1747894255623,"fUSD",-747.83,0.00032876,5,"2025-05-22T06:10:55.623",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927332,1747894255632,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.632",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927333,1747894255642,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.642",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927334,1747894255652,"fUSD",-1219.23,0.00032876,5,"2025-05-22T06:10:55.652",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927335,1747894255661,"fUSD",-424.81,0.00032876,5,"2025-05-22T06:10:55.661",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927336,1747894255670,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.670",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927337,1747894255680,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.680",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927338,1747894255689,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.689",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927339,1747894255699,"fUSD",-658.5,0.00032876,5,"2025-05-22T06:10:55.699",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927340,1747894255708,"fUSD",-419.4540268,0.00032876,5,"2025-05-22T06:10:55.708",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927341,1747894255717,"fUSD",-997.46,0.00032876,5,"2025-05-22T06:10:55.717",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927342,1747894255727,"fUSD",-459.28064908,0.00032876,5,"2025-05-22T06:10:55.727",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927343,1747894255737,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.737",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927344,1747894255746,"fUSD",-420.98470766,0.00032876,5,"2025-05-22T06:10:55.746",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927345,1747894255755,"fUSD",-420.61385293,0.00032876,5,"2025-05-22T06:10:55.755",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927346,1747894255765,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.765",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927347,1747894255774,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.774",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927348,1747894255784,"fUSD",-1045.57,0.00032876,5,"2025-05-22T06:10:55.784",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927349,1747894255794,"fUSD",-1129.58,0.00032876,5,"2025-05-22T06:10:55.794",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927350,1747894255804,"fUSD",-1260.74,0.00032876,5,"2025-05-22T06:10:55.804",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927351,1747894255814,"fUSD",-1217.93,0.00032876,5,"2025-05-22T06:10:55.814",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927352,1747894255824,"fUSD",-421.11981581,0.00032876,5,"2025-05-22T06:10:55.824",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927353,1747894255834,"fUSD",-648.08,0.00032876,5,"2025-05-22T06:10:55.834",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927354,1747894255843,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.843",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927355,1747894255852,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.852",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927356,1747894255862,"fUSD",-774.76,0.00032876,5,"2025-05-22T06:10:55.862",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927357,1747894255871,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.871",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927358,1747894255881,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.881",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927359,1747894255890,"fUSD",-603.37,0.00032876,5,"2025-05-22T06:10:55.890",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927360,1747894255900,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.900",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927361,1747894255910,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.910",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927362,1747894255920,"fUSD",-1483.56,0.00032876,5,"2025-05-22T06:10:55.920",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927363,1747894255929,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.929",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927364,1747894255939,"fUSD",-1294.02,0.00032876,5,"2025-05-22T06:10:55.939",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927365,1747894255948,"fUSD",-1245.62,0.00032876,5,"2025-05-22T06:10:55.948",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927366,1747894255958,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.958",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927367,1747894255967,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.967",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927368,1747894255977,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:55.977",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927369,1747894255986,"fUSD",-162.740191,0.00032876,7,"2025-05-22T06:10:55.986",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927370,1747894255996,"fUSD",-598.11,0.00032876,5,"2025-05-22T06:10:55.996",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927371,1747894256005,"fUSD",-602.61,0.00032876,5,"2025-05-22T06:10:56.005",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927372,1747894256015,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.015",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927373,1747894256024,"fUSD",-646.31,0.00032876,5,"2025-05-22T06:10:56.024",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927374,1747894256034,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.034",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927375,1747894256043,"fUSD",-606.27,0.00032876,5,"2025-05-22T06:10:56.043",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927376,1747894256053,"fUSD",-420.73184932,0.00032876,5,"2025-05-22T06:10:56.053",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927377,1747894256063,"fUSD",-1356.32,0.00032876,5,"2025-05-22T06:10:56.063",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927378,1747894256072,"fUSD",-2157.39,0.00032876,5,"2025-05-22T06:10:56.072",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927379,1747894256082,"fUSD",-1116.7,0.00032876,5,"2025-05-22T06:10:56.082",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927380,1747894256091,"fUSD",-402.30144059,0.00032876,5,"2025-05-22T06:10:56.091",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927381,1747894256100,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.100",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927382,1747894256110,"fUSD",-1336.0,0.00032876,5,"2025-05-22T06:10:56.110",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927383,1747894256119,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.119",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927384,1747894256129,"fUSD",-421.21188049,0.00032876,5,"2025-05-22T06:10:56.129",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927385,1747894256141,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.141",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927386,1747894256151,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.151",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927387,1747894256160,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.160",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927388,1747894256170,"fUSD",-450.92,0.00032876,5,"2025-05-22T06:10:56.170",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927389,1747894256179,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.179",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927390,1747894256188,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.188",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927391,1747894256197,"fUSD",-727.12,0.00032876,5,"2025-05-22T06:10:56.197",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927392,1747894256206,"fUSD",-420.0,0.00032876,2,"2025-05-22T06:10:56.206",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927393,1747894256216,"fUSD",-1014.64,0.00032876,5,"2025-05-22T06:10:56.216",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927394,1747894256226,"fUSD",-983.02,0.00032876,5,"2025-05-22T06:10:56.226",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927395,1747894256236,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.236",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927396,1747894256246,"fUSD",-421.19171575,0.00032876,5,"2025-05-22T06:10:56.246",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927397,1747894256258,"fUSD",-836.96,0.00032876,5,"2025-05-22T06:10:56.258",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927398,1747894256268,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.268",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927399,1747894256277,"fUSD",-421.95196491,0.00032876,5,"2025-05-22T06:10:56.277",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927400,1747894256287,"fUSD",-1105.67,0.00032876,5,"2025-05-22T06:10:56.287",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927401,1747894256296,"fUSD",-1089.68,0.00032876,5,"2025-05-22T06:10:56.296",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927402,1747894256305,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.305",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927403,1747894256314,"fUSD",-420.81191177,0.00032876,5,"2025-05-22T06:10:56.314",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927404,1747894256324,"fUSD",-505.45141338,0.00032876,5,"2025-05-22T06:10:56.324",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927405,1747894256333,"fUSD",-163.422562,0.00032876,7,"2025-05-22T06:10:56.333",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927406,1747894256342,"fUSD",-504.60685933,0.00032876,5,"2025-05-22T06:10:56.342",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927407,1747894256352,"fUSD",-424.03521499,0.00032876,5,"2025-05-22T06:10:56.352",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927408,1747894256361,"fUSD",-425.63615383,0.00032876,5,"2025-05-22T06:10:56.361",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927409,1747894256371,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.371",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927410,1747894256380,"fUSD",-5000.0,0.00032876,2,"2025-05-22T06:10:56.380",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927411,1747894256389,"fUSD",-2221.76446666,0.00032876,3,"2025-05-22T06:10:56.389",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927412,1747894256398,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.398",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927413,1747894256408,"fUSD",-421.20458606,0.00032876,5,"2025-05-22T06:10:56.408",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927414,1747894256418,"fUSD",-585.18,0.00032876,5,"2025-05-22T06:10:56.418",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927415,1747894256428,"fUSD",-513.03,0.00032876,5,"2025-05-22T06:10:56.428",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927416,1747894256437,"fUSD",-1159.32,0.00032876,5,"2025-05-22T06:10:56.437",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927417,1747894256446,"fUSD",-512.28,0.00032876,5,"2025-05-22T06:10:56.446",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927418,1747894256456,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.456",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927419,1747894256466,"fUSD",-2839.44,0.00032876,5,"2025-05-22T06:10:56.466",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927420,1747894256476,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.476",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927421,1747894256490,"fUSD",-422.91124553,0.00032876,5,"2025-05-22T06:10:56.490",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927422,1747894256499,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.499",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927423,1747894256508,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.508",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927424,1747894256518,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.518",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927425,1747894256528,"fUSD",-1561.07,0.00032876,5,"2025-05-22T06:10:56.528",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927426,1747894256537,"fUSD",-421.49449817,0.00032876,5,"2025-05-22T06:10:56.537",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927427,1747894256546,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.546",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927428,1747894256556,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.556",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927429,1747894256566,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.566",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927430,1747894256576,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.576",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927431,1747894256585,"fUSD",-1124.67,0.00032876,5,"2025-05-22T06:10:56.585",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927432,1747894256595,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.595",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927433,1747894256607,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.607",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927434,1747894256616,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.616",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927435,1747894256625,"fUSD",-303.73175757,0.00032876,5,"2025-05-22T06:10:56.625",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927436,1747894256634,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.634",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927437,1747894256644,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.644",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927438,1747894256653,"fUSD",-1008.12,0.00032876,5,"2025-05-22T06:10:56.653",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927439,1747894256663,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.663",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927440,1747894256673,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.673",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927441,1747894256682,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.682",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927442,1747894256692,"fUSD",-1020.02,0.00032876,5,"2025-05-22T06:10:56.692",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927443,1747894256701,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.701",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927444,1747894256711,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.711",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927445,1747894256721,"fUSD",-1060.02,0.00032876,5,"2025-05-22T06:10:56.721",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927446,1747894256730,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.730",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927447,1747894256740,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.740",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927448,1747894256750,"fUSD",-1007.66,0.00032876,5,"2025-05-22T06:10:56.750",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927449,1747894256760,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.760",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927450,1747894256769,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.769",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927451,1747894256780,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927452,1747894256789,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.789",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927453,1747894256798,"fUSD",-2147.78,0.00032876,5,"2025-05-22T06:10:56.798",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927454,1747894256807,"fUSD",-421.0768418,0.00032876,5,"2025-05-22T06:10:56.807",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927455,1747894256816,"fUSD",-407.15321139,0.00032876,5,"2025-05-22T06:10:56.816",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927456,1747894256826,"fUSD",-341.2043805,0.00032876,5,"2025-05-22T06:10:56.826",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927457,1747894256836,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.836",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927458,1747894256846,"fUSD",-420.88650638,0.00032876,5,"2025-05-22T06:10:56.846",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927459,1747894256855,"fUSD",-529.88,0.00032876,5,"2025-05-22T06:10:56.855",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927460,1747894256865,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.865",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927461,1747894256875,"fUSD",-622.5,0.00032876,5,"2025-05-22T06:10:56.875",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927462,1747894256885,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.885",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927463,1747894256894,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.894",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927464,1747894256904,"fUSD",-421.57,0.00032876,5,"2025-05-22T06:10:56.904",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927465,1747894256914,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.914",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927466,1747894256924,"fUSD",-152.810081,0.00032876,7,"2025-05-22T06:10:56.924",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927467,1747894256933,"fUSD",-634.23,0.00032876,5,"2025-05-22T06:10:56.933",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927468,1747894256942,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.942",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927469,1747894256952,"fUSD",-1733.79,0.00032876,5,"2025-05-22T06:10:56.952",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927470,1747894256962,"fUSD",-439.3,0.00032876,5,"2025-05-22T06:10:56.962",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927471,1747894256971,"fUSD",-484.44,0.00032876,5,"2025-05-22T06:10:56.971",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927472,1747894256981,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.981",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927473,1747894256991,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:56.991",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927474,1747894257001,"fUSD",-342.8475883,0.00032876,5,"2025-05-22T06:10:57.001",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927475,1747894257011,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.011",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927476,1747894257020,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.020",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927477,1747894257030,"fUSD",-420.84431783,0.00032876,5,"2025-05-22T06:10:57.030",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927478,1747894257039,"fUSD",-1121.71,0.00032876,5,"2025-05-22T06:10:57.039",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927479,1747894257048,"fUSD",-3271.35,0.00032876,5,"2025-05-22T06:10:57.048",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927480,1747894257058,"fUSD",-722.23,0.00032876,5,"2025-05-22T06:10:57.058",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927481,1747894257067,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.067",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927482,1747894257077,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.077",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927483,1747894257086,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.086",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927484,1747894257096,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.096",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927485,1747894257106,"fUSD",-511.26905141,0.00032876,5,"2025-05-22T06:10:57.106",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927486,1747894257116,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.116",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927487,1747894257125,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.125",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927488,1747894257138,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.138",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927489,1747894257148,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.148",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927490,1747894257158,"fUSD",-420.99051842,0.00032876,5,"2025-05-22T06:10:57.158",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927491,1747894257167,"fUSD",-505.44,0.00032876,5,"2025-05-22T06:10:57.167",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927492,1747894257176,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.176",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927493,1747894257186,"fUSD",-482.97,0.00032876,5,"2025-05-22T06:10:57.186",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927494,1747894257195,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.195",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927495,1747894257205,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.205",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927496,1747894257216,"fUSD",-582.07,0.00032876,5,"2025-05-22T06:10:57.216",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927497,1747894257227,"fUSD",-783.92,0.00032876,5,"2025-05-22T06:10:57.227",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927498,1747894257235,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.235",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927499,1747894257245,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:57.245",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927500,1747894257255,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.255",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927501,1747894257264,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.264",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927502,1747894257273,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.273",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927503,1747894257284,"fUSD",-618.42,0.00032876,5,"2025-05-22T06:10:57.284",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927504,1747894257294,"fUSD",-1825.87,0.00032876,5,"2025-05-22T06:10:57.294",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927505,1747894257304,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.304",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927506,1747894257313,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.313",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927507,1747894257322,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.322",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927508,1747894257332,"fUSD",-499.57,0.00032876,5,"2025-05-22T06:10:57.332",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927509,1747894257341,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.341",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927510,1747894257351,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.351",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927511,1747894257360,"fUSD",-1004.33,0.00032876,5,"2025-05-22T06:10:57.360",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927512,1747894257370,"fUSD",-572.52,0.00032876,5,"2025-05-22T06:10:57.370",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927513,1747894257380,"fUSD",-500.0,0.00032876,120,"2025-05-22T06:10:57.380",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927514,1747894257390,"fUSD",-334.987499,0.00032876,7,"2025-05-22T06:10:57.390",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927515,1747894257399,"fUSD",-802.02,0.00032876,5,"2025-05-22T06:10:57.399",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927516,1747894257408,"fUSD",-1181.6,0.00032876,5,"2025-05-22T06:10:57.408",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927517,1747894257418,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.418",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927518,1747894257427,"fUSD",-1252.21,0.00032876,5,"2025-05-22T06:10:57.427",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927519,1747894257437,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.437",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927520,1747894257446,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.446",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927521,1747894257456,"fUSD",-334.987499,0.00032876,7,"2025-05-22T06:10:57.456",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927522,1747894257465,"fUSD",-500.0,0.00032876,5,"2025-05-22T06:10:57.465",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927523,1747894257475,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.475",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927524,1747894257485,"fUSD",-785.13,0.00032876,5,"2025-05-22T06:10:57.485",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927525,1747894257495,"fUSD",-869.31,0.00032876,5,"2025-05-22T06:10:57.495",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927526,1747894257504,"fUSD",-788.43,0.00032876,5,"2025-05-22T06:10:57.504",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927527,1747894257514,"fUSD",-279.078909,0.00032876,7,"2025-05-22T06:10:57.514",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927528,1747894257523,"fUSD",-1254.05,0.00032876,5,"2025-05-22T06:10:57.523",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927529,1747894257535,"fUSD",-693.95,0.00032876,5,"2025-05-22T06:10:57.535",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927530,1747894257545,"fUSD",-444.13353733,0.00032876,5,"2025-05-22T06:10:57.545",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927531,1747894257555,"fUSD",-1250.0,0.00032876,5,"2025-05-22T06:10:57.555",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927532,1747894257564,"fUSD",-424.97738832,0.00032876,5,"2025-05-22T06:10:57.564",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927533,1747894257573,"fUSD",-423.26291998,0.00032876,5,"2025-05-22T06:10:57.573",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927534,1747894257582,"fUSD",-421.91968567,0.00032876,5,"2025-05-22T06:10:57.582",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927535,1747894257592,"fUSD",-279.078909,0.00032876,7,"2025-05-22T06:10:57.592",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927536,1747894257601,"fUSD",-757.82,0.00032876,5,"2025-05-22T06:10:57.601",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927537,1747894257610,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.610",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927538,1747894257619,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.619",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927539,1747894257628,"fUSD",-672.199258,0.00032876,7,"2025-05-22T06:10:57.628",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927540,1747894257638,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:57.638",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927541,1747894257647,"fUSD",-446.72850935,0.00032876,5,"2025-05-22T06:10:57.647",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927542,1747894257656,"fUSD",-467.97,0.00032876,5,"2025-05-22T06:10:57.656",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927543,1747894257666,"fUSD",-462.01,0.00032876,5,"2025-05-22T06:10:57.666",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927544,1747894257676,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.676",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927545,1747894257685,"fUSD",-162.25387452,0.00032876,5,"2025-05-22T06:10:57.685",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927546,1747894257695,"fUSD",-641.21,0.00032876,5,"2025-05-22T06:10:57.695",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927547,1747894257706,"fUSD",-672.199258,0.00032876,7,"2025-05-22T06:10:57.706",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927548,1747894257715,"fUSD",-2000.0,0.00032876,5,"2025-05-22T06:10:57.715",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927549,1747894257725,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.725",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927550,1747894257735,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.735",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927551,1747894257744,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.744",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927552,1747894257754,"fUSD",-1484.85,0.00032876,5,"2025-05-22T06:10:57.754",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927553,1747894257764,"fUSD",-683.2,0.00032876,5,"2025-05-22T06:10:57.764",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927554,1747894257773,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.773",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927555,1747894257783,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.783",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927556,1747894257793,"fUSD",-228.87625476,0.00032876,5,"2025-05-22T06:10:57.793",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927557,1747894257802,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.802",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927558,1747894257811,"fUSD",-192.20151289,0.00032876,5,"2025-05-22T06:10:57.811",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927559,1747894257821,"fUSD",-1047.71,0.00032876,5,"2025-05-22T06:10:57.821",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927560,1747894257830,"fUSD",-766.78,0.00032876,5,"2025-05-22T06:10:57.830",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927561,1747894257840,"fUSD",-987.55,0.00032876,5,"2025-05-22T06:10:57.840",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927562,1747894257849,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.849",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927563,1747894257859,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.859",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927564,1747894257869,"fUSD",-462.78,0.00032876,5,"2025-05-22T06:10:57.869",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927565,1747894257878,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.878",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927566,1747894257888,"fUSD",-547.35,0.00032876,5,"2025-05-22T06:10:57.888",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927567,1747894257898,"fUSD",-820.12,0.00032876,5,"2025-05-22T06:10:57.898",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927568,1747894257907,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.907",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927569,1747894257918,"fUSD",-711.28,0.00032876,5,"2025-05-22T06:10:57.918",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927570,1747894257928,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.928",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927571,1747894257938,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.938",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927572,1747894257948,"fUSD",-422.66681784,0.00032876,5,"2025-05-22T06:10:57.948",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927573,1747894257957,"fUSD",-403.13518903,0.00032876,5,"2025-05-22T06:10:57.957",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927574,1747894257967,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.967",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927575,1747894257976,"fUSD",-458.65,0.00032876,5,"2025-05-22T06:10:57.976",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927576,1747894257985,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.985",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927577,1747894257995,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:57.995",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927578,1747894258005,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.005",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927579,1747894258014,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.014",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927580,1747894258023,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.023",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927581,1747894258033,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.033",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927582,1747894258043,"fUSD",-1159.38,0.00032876,5,"2025-05-22T06:10:58.043",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927583,1747894258053,"fUSD",-638.47,0.00032876,5,"2025-05-22T06:10:58.053",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927584,1747894258062,"fUSD",-1317.09,0.00032876,5,"2025-05-22T06:10:58.062",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927585,1747894258071,"fUSD",-487.13,0.00032876,5,"2025-05-22T06:10:58.071",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927586,1747894258080,"fUSD",-1681.51,0.00032876,5,"2025-05-22T06:10:58.080",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927587,1747894258089,"fUSD",-1693.81,0.00032876,5,"2025-05-22T06:10:58.089",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927588,1747894258101,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.101",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927589,1747894258110,"fUSD",-1011.96,0.00032876,5,"2025-05-22T06:10:58.110",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927590,1747894258120,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.120",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927591,1747894258129,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.129",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927592,1747894258140,"fUSD",-813.05,0.00032876,5,"2025-05-22T06:10:58.140",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927593,1747894258149,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.149",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927594,1747894258159,"fUSD",-585.4,0.00032876,5,"2025-05-22T06:10:58.159",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927595,1747894258167,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.167",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927596,1747894258177,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.177",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927597,1747894258187,"fUSD",-153.042757,0.00032876,7,"2025-05-22T06:10:58.187",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927598,1747894258196,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.196",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927599,1747894258206,"fUSD",-453.87865011,0.00032876,5,"2025-05-22T06:10:58.206",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927600,1747894258216,"fUSD",-771.54,0.00032876,5,"2025-05-22T06:10:58.216",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927601,1747894258225,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.225",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927602,1747894258235,"fUSD",-421.21399392,0.00032876,5,"2025-05-22T06:10:58.235",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927603,1747894258244,"fUSD",-1033.01,0.00032876,5,"2025-05-22T06:10:58.244",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927604,1747894258254,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.254",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927605,1747894258263,"fUSD",-432.89,0.00032876,5,"2025-05-22T06:10:58.263",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927606,1747894258273,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.273",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927607,1747894258283,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.283",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927608,1747894258294,"fUSD",-1274.78,0.00032876,5,"2025-05-22T06:10:58.294",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927609,1747894258304,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.304",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927610,1747894258313,"fUSD",-922.33,0.00032876,5,"2025-05-22T06:10:58.313",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927611,1747894258322,"fUSD",-1103.91,0.00032876,5,"2025-05-22T06:10:58.322",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927612,1747894258332,"fUSD",-11232.08,0.00032876,5,"2025-05-22T06:10:58.332",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927613,1747894258341,"fUSD",-684.16,0.00032876,5,"2025-05-22T06:10:58.341",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927614,1747894258351,"fUSD",-1107.36,0.00032876,5,"2025-05-22T06:10:58.351",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927615,1747894258360,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.360",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927616,1747894258370,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.370",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927617,1747894258380,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.380",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927618,1747894258389,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:58.389",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927619,1747894258398,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.398",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927620,1747894258407,"fUSD",-239.311807,0.00032876,7,"2025-05-22T06:10:58.407",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927621,1747894258417,"fUSD",-2051.1,0.00032876,5,"2025-05-22T06:10:58.417",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927622,1747894258427,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.427",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927623,1747894258437,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.437",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927624,1747894258446,"fUSD",-1097.72,0.00032876,5,"2025-05-22T06:10:58.446",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927625,1747894258455,"fUSD",-468.06,0.00032876,5,"2025-05-22T06:10:58.455",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927626,1747894258465,"fUSD",-600.29,0.00032876,5,"2025-05-22T06:10:58.465",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927627,1747894258475,"fUSD",-1544.98,0.00032876,5,"2025-05-22T06:10:58.475",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927628,1747894258484,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.484",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927629,1747894258494,"fUSD",-420.98975065,0.00032876,5,"2025-05-22T06:10:58.494",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927630,1747894258503,"fUSD",-501.29,0.00032876,5,"2025-05-22T06:10:58.503",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927631,1747894258512,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:58.512",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927632,1747894258522,"fUSD",-1000.0,0.00032876,5,"2025-05-22T06:10:58.522",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927633,1747894258532,"fUSD",-300.0,0.00032876,5,"2025-05-22T06:10:58.532",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927634,1747894258541,"fUSD",-1745.16,0.00032876,5,"2025-05-22T06:10:58.541",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927635,1747894258550,"fUSD",-513.52671288,0.00032876,5,"2025-05-22T06:10:58.550",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927636,1747894258559,"fUSD",-534.82,0.00032876,5,"2025-05-22T06:10:58.559",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927637,1747894258568,"fUSD",-471.17,0.00032876,5,"2025-05-22T06:10:58.568",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927638,1747894258578,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.578",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927639,1747894258588,"fUSD",-1138.09,0.00032876,5,"2025-05-22T06:10:58.588",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927640,1747894258597,"fUSD",-421.40144308,0.00032876,5,"2025-05-22T06:10:58.597",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927641,1747894258607,"fUSD",-3824.61,0.00032876,5,"2025-05-22T06:10:58.607",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927642,1747894258616,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.616",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927643,1747894258626,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.626",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927644,1747894258636,"fUSD",-421.74302157,0.00032876,5,"2025-05-22T06:10:58.636",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927645,1747894258645,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.645",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927646,1747894258654,"fUSD",-953.9,0.00032876,5,"2025-05-22T06:10:58.654",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927647,1747894258664,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.664",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927648,1747894258674,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.674",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927649,1747894258683,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:58.683",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927650,1747894258692,"fUSD",-152.925779,0.00032876,7,"2025-05-22T06:10:58.692",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927651,1747894258701,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.701",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927652,1747894258711,"fUSD",-555.56,0.00032876,5,"2025-05-22T06:10:58.711",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927653,1747894258720,"fUSD",-1626.36,0.00032876,5,"2025-05-22T06:10:58.720",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927654,1747894258729,"fUSD",-1051.95,0.00032876,5,"2025-05-22T06:10:58.729",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927655,1747894258739,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.739",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927656,1747894258748,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.748",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927657,1747894258757,"fUSD",-779.56,0.00032876,5,"2025-05-22T06:10:58.757",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927658,1747894258767,"fUSD",-1311.7,0.00032876,5,"2025-05-22T06:10:58.767",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927659,1747894258776,"fUSD",-421.94520149,0.00032876,5,"2025-05-22T06:10:58.776",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927660,1747894258788,"fUSD",-12821.19,0.00032876,5,"2025-05-22T06:10:58.788",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927661,1747894258797,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.797",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927662,1747894258807,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.807",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927663,1747894258817,"fUSD",-974.16,0.00032876,5,"2025-05-22T06:10:58.817",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927664,1747894258826,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.826",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927665,1747894258836,"fUSD",-1831.93,0.00032876,5,"2025-05-22T06:10:58.836",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927666,1747894258845,"fUSD",-489.93167341,0.00032876,5,"2025-05-22T06:10:58.845",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927667,1747894258855,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.855",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927668,1747894258864,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.864",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927669,1747894258875,"fUSD",-1278.55,0.00032876,5,"2025-05-22T06:10:58.875",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927670,1747894258884,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.884",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927671,1747894258894,"fUSD",-617.99,0.00032876,5,"2025-05-22T06:10:58.894",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927672,1747894258904,"fUSD",-445.35,0.00032876,5,"2025-05-22T06:10:58.904",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927673,1747894258913,"fUSD",-424.95,0.00032876,5,"2025-05-22T06:10:58.913",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927674,1747894258924,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.924",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927675,1747894258934,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.934",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927676,1747894258944,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:58.944",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927677,1747894258954,"fUSD",-236.89907911,0.00032876,5,"2025-05-22T06:10:58.954",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927678,1747894258963,"fUSD",-421.60667716,0.00032876,5,"2025-05-22T06:10:58.963",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927679,1747894258972,"fUSD",-653.65,0.00032876,5,"2025-05-22T06:10:58.972",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927680,1747894258982,"fUSD",-3909.96,0.00032876,5,"2025-05-22T06:10:58.982",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927681,1747894258991,"fUSD",-1656.12,0.00032876,5,"2025-05-22T06:10:58.991",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927682,1747894259001,"fUSD",-421.10432984,0.00032876,5,"2025-05-22T06:10:59.001",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927683,1747894259010,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.010",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927684,1747894259186,"fUSD",-1958.25,0.00032876,5,"2025-05-22T06:10:59.186",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927685,1747894259196,"fUSD",-1527.39,0.00032876,5,"2025-05-22T06:10:59.196",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927686,1747894259205,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.205",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927687,1747894259216,"fUSD",-424.77453391,0.00032876,5,"2025-05-22T06:10:59.216",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927688,1747894259225,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.225",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927689,1747894259235,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.235",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927690,1747894259244,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.244",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927691,1747894259253,"fUSD",-720.23,0.00032876,5,"2025-05-22T06:10:59.253",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927692,1747894259263,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.263",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927693,1747894259272,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.272",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927694,1747894259282,"fUSD",-421.75860505,0.00032876,5,"2025-05-22T06:10:59.282",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927695,1747894259291,"fUSD",-1200.46,0.00032876,5,"2025-05-22T06:10:59.291",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927696,1747894259301,"fUSD",-1389.36,0.00032876,5,"2025-05-22T06:10:59.301",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927697,1747894259310,"fUSD",-670.7,0.00032876,5,"2025-05-22T06:10:59.310",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927698,1747894259319,"fUSD",-3980.22,0.00032876,5,"2025-05-22T06:10:59.319",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927699,1747894259329,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.329",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927700,1747894259339,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.339",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927701,1747894259348,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.348",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927702,1747894259357,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:10:59.357",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927703,1747894259367,"fUSD",-1855.9,0.00032876,5,"2025-05-22T06:10:59.367",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927704,1747894259377,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.377",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927705,1747894259386,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.386",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927706,1747894259396,"fUSD",-555.99,0.00032876,5,"2025-05-22T06:10:59.396",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927707,1747894259406,"fUSD",-1939.26,0.00032876,5,"2025-05-22T06:10:59.406",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927708,1747894259417,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.417",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927709,1747894259427,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.427",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927710,1747894259436,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.436",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927711,1747894259445,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.445",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927712,1747894259455,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.455",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927713,1747894259464,"fUSD",-422.11128658,0.00032876,5,"2025-05-22T06:10:59.464",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927714,1747894259473,"fUSD",-911.74,0.00032876,5,"2025-05-22T06:10:59.473",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927715,1747894259482,"fUSD",-252.497287,0.00032876,7,"2025-05-22T06:10:59.482",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927716,1747894259491,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.491",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927717,1747894259501,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.501",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927718,1747894259510,"fUSD",-675.43,0.00032876,5,"2025-05-22T06:10:59.510",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927719,1747894259519,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.519",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927720,1747894259528,"fUSD",-549.86,0.00032876,5,"2025-05-22T06:10:59.528",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927721,1747894259540,"fUSD",-7549.86,0.00032876,5,"2025-05-22T06:10:59.540",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927722,1747894259549,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.549",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927723,1747894259559,"fUSD",-421.61871411,0.00032876,5,"2025-05-22T06:10:59.559",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927724,1747894259569,"fUSD",-522.8,0.00032876,5,"2025-05-22T06:10:59.569",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927725,1747894259578,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.578",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927726,1747894259587,"fUSD",-2196.35,0.00032876,5,"2025-05-22T06:10:59.587",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927727,1747894259597,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.597",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927728,1747894259606,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.606",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927729,1747894259615,"fUSD",-151.404814,0.00032876,7,"2025-05-22T06:10:59.615",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927730,1747894259625,"fUSD",-500.0,0.00032876,2,"2025-05-22T06:10:59.625",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927731,1747894259635,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.635",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927732,1747894259644,"fUSD",-641.63,0.00032876,5,"2025-05-22T06:10:59.644",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927733,1747894259653,"fUSD",-421.09452867,0.00032876,5,"2025-05-22T06:10:59.653",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927734,1747894259663,"fUSD",-33813.71,0.00032876,5,"2025-05-22T06:10:59.663",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927735,1747894259673,"fUSD",-1028.43,0.00032876,5,"2025-05-22T06:10:59.673",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927736,1747894259682,"fUSD",-1042.02,0.00032876,5,"2025-05-22T06:10:59.682",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927737,1747894259692,"fUSD",-1078.98,0.00032876,5,"2025-05-22T06:10:59.692",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927738,1747894259702,"fUSD",-969.23,0.00032876,5,"2025-05-22T06:10:59.702",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927739,1747894259711,"fUSD",-621.69,0.00032876,5,"2025-05-22T06:10:59.711",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927740,1747894259721,"fUSD",-494.65,0.00032876,5,"2025-05-22T06:10:59.721",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927741,1747894259732,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.732",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927742,1747894259742,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.742",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927743,1747894259753,"fUSD",-2423.2,0.00032876,5,"2025-05-22T06:10:59.753",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927744,1747894259762,"fUSD",-422.48236004,0.00032876,5,"2025-05-22T06:10:59.762",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927745,1747894259773,"fUSD",-544.87,0.00032876,5,"2025-05-22T06:10:59.773",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927746,1747894259784,"fUSD",-532.85,0.00032876,5,"2025-05-22T06:10:59.784",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927747,1747894259794,"fUSD",-2348.99,0.00032876,5,"2025-05-22T06:10:59.794",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927748,1747894259804,"fUSD",-504.23,0.00032876,5,"2025-05-22T06:10:59.804",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927749,1747894259814,"fUSD",-452.73439496,0.00032876,5,"2025-05-22T06:10:59.814",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927750,1747894259824,"fUSD",-1172.79,0.00032876,5,"2025-05-22T06:10:59.824",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927751,1747894259834,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.834",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927752,1747894259843,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.843",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927753,1747894259853,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.853",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927754,1747894259864,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.864",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927755,1747894259873,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.873",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927756,1747894259883,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.883",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927757,1747894259893,"fUSD",-962.05,0.00032876,5,"2025-05-22T06:10:59.893",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927758,1747894259903,"fUSD",-382.61694122,0.00032876,5,"2025-05-22T06:10:59.903",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927759,1747894259913,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.913",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927760,1747894259924,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.924",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927761,1747894259934,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.934",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927762,1747894259944,"fUSD",-473.0,0.00032876,5,"2025-05-22T06:10:59.944",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927763,1747894259953,"fUSD",-422.45996911,0.00032876,5,"2025-05-22T06:10:59.953",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927764,1747894259963,"fUSD",-989.93,0.00032876,5,"2025-05-22T06:10:59.963",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927765,1747894259973,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.973",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927766,1747894259982,"fUSD",-902.26,0.00032876,5,"2025-05-22T06:10:59.982",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927767,1747894259992,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:10:59.992",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927768,1747894260003,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.003",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927769,1747894260012,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.012",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927770,1747894260022,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.022",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927771,1747894260032,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.032",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927772,1747894260042,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.042",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927773,1747894260053,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.053",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927774,1747894260063,"fUSD",-422.18324985,0.00032876,5,"2025-05-22T06:11:00.063",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927775,1747894260072,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.072",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927776,1747894260082,"fUSD",-1021.86,0.00032876,5,"2025-05-22T06:11:00.082",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927777,1747894260094,"fUSD",-1040.16,0.00032876,5,"2025-05-22T06:11:00.094",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927778,1747894260104,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.104",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927779,1747894260115,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.115",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927780,1747894260124,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.124",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927781,1747894260136,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.136",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927782,1747894260147,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.147",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927783,1747894260158,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.158",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927784,1747894260168,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.168",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927785,1747894260179,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.179",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927786,1747894260188,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.188",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927787,1747894260199,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.199",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927788,1747894260209,"fUSD",-924.12,0.00032876,5,"2025-05-22T06:11:00.209",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927789,1747894260219,"fUSD",-968.79,0.00032876,5,"2025-05-22T06:11:00.219",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927790,1747894260230,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.230",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927791,1747894260240,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.240",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927792,1747894260250,"fUSD",-420.69924524,0.00032876,5,"2025-05-22T06:11:00.250",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927793,1747894260260,"fUSD",-457.70265234,0.00032876,5,"2025-05-22T06:11:00.260",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927794,1747894260270,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.270",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927795,1747894260279,"fUSD",-1438.68,0.00032876,5,"2025-05-22T06:11:00.279",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927796,1747894260290,"fUSD",-440.41,0.00032876,5,"2025-05-22T06:11:00.290",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927797,1747894260300,"fUSD",-837.35,0.00032876,5,"2025-05-22T06:11:00.300",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927798,1747894260309,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.309",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927799,1747894260319,"fUSD",-530.23,0.00032876,5,"2025-05-22T06:11:00.319",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927800,1747894260329,"fUSD",-976.36,0.00032876,5,"2025-05-22T06:11:00.329",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927801,1747894260339,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.339",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927802,1747894260350,"fUSD",-500.0,0.00032876,5,"2025-05-22T06:11:00.350",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927803,1747894260361,"fUSD",-500.0,0.00032876,5,"2025-05-22T06:11:00.361",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927804,1747894260371,"fUSD",-506.44399336,0.00032876,5,"2025-05-22T06:11:00.371",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927805,1747894260382,"fUSD",-536.08,0.00032876,5,"2025-05-22T06:11:00.382",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927806,1747894260392,"fUSD",-421.75590579,0.00032876,5,"2025-05-22T06:11:00.392",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927807,1747894260402,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.402",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927808,1747894260412,"fUSD",-1815.16,0.00032876,5,"2025-05-22T06:11:00.412",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927809,1747894260423,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.423",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927810,1747894260433,"fUSD",-421.08708732,0.00032876,5,"2025-05-22T06:11:00.433",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927811,1747894260443,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.443",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927812,1747894260454,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.454",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927813,1747894260464,"fUSD",-421.88852498,0.00032876,5,"2025-05-22T06:11:00.464",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927814,1747894260474,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.474",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927815,1747894260484,"fUSD",-421.00855121,0.00032876,5,"2025-05-22T06:11:00.484",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927816,1747894260494,"fUSD",-1342.6,0.00032876,5,"2025-05-22T06:11:00.494",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927817,1747894260503,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.503",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927818,1747894260513,"fUSD",-1661.23,0.00032876,5,"2025-05-22T06:11:00.513",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927819,1747894260523,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.523",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927820,1747894260534,"fUSD",-420.88793422,0.00032876,5,"2025-05-22T06:11:00.534",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927821,1747894260544,"fUSD",-1279.41,0.00032876,5,"2025-05-22T06:11:00.544",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927822,1747894260554,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.554",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927823,1747894260563,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.563",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927824,1747894260574,"fUSD",-1492.48,0.00032876,5,"2025-05-22T06:11:00.574",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927825,1747894260584,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.584",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927826,1747894260594,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.594",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927827,1747894260603,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.603",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927828,1747894260613,"fUSD",-421.40624821,0.00032876,5,"2025-05-22T06:11:00.613",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927829,1747894260623,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.623",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927830,1747894260633,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.633",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927831,1747894260643,"fUSD",-421.15400073,0.00032876,5,"2025-05-22T06:11:00.643",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927832,1747894260653,"fUSD",-500.0,0.00032876,2,"2025-05-22T06:11:00.653",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927833,1747894260663,"fUSD",-500.0,0.00032876,2,"2025-05-22T06:11:00.663",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927834,1747894260672,"fUSD",-500.0,0.00032876,2,"2025-05-22T06:11:00.672",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927835,1747894260682,"fUSD",-500.0,0.00032876,2,"2025-05-22T06:11:00.682",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927836,1747894260692,"fUSD",-500.0,0.00032876,2,"2025-05-22T06:11:00.692",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927837,1747894260702,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.702",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927838,1747894260712,"fUSD",-500.0,0.00032876,2,"2025-05-22T06:11:00.712",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927839,1747894260722,"fUSD",-422.78197308,0.00032876,2,"2025-05-22T06:11:00.722",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927840,1747894260733,"fUSD",-406.08698931,0.00032876,5,"2025-05-22T06:11:00.733",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927841,1747894260743,"fUSD",-980.03,0.00032876,5,"2025-05-22T06:11:00.743",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927842,1747894260754,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.754",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927843,1747894260764,"fUSD",-996.96,0.00032876,5,"2025-05-22T06:11:00.764",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927844,1747894260774,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.774",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927845,1747894260786,"fUSD",-1248.98,0.00032876,5,"2025-05-22T06:11:00.786",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927846,1747894260796,"fUSD",-827.99,0.00032876,5,"2025-05-22T06:11:00.796",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927847,1747894260805,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.805",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927848,1747894260816,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.816",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927849,1747894260826,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.826",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927850,1747894260836,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.836",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927851,1747894260847,"fUSD",-694.62,0.00032876,5,"2025-05-22T06:11:00.847",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927852,1747894260857,"fUSD",-721.16,0.00032876,5,"2025-05-22T06:11:00.857",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927853,1747894260867,"fUSD",-1096.28,0.00032876,5,"2025-05-22T06:11:00.867",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927854,1747894260877,"fUSD",-420.7394882,0.00032876,5,"2025-05-22T06:11:00.877",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927855,1747894260888,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.888",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927856,1747894260898,"fUSD",-1694.45,0.00032876,5,"2025-05-22T06:11:00.898",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927857,1747894260908,"fUSD",-420.51880048,0.00032876,5,"2025-05-22T06:11:00.908",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927858,1747894260917,"fUSD",-628.36,0.00032876,5,"2025-05-22T06:11:00.917",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927859,1747894260927,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.927",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927860,1747894260938,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.938",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927861,1747894260950,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.950",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927862,1747894260963,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.963",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927863,1747894260973,"fUSD",-2870.71,0.00032876,5,"2025-05-22T06:11:00.973",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927864,1747894260983,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:00.983",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927865,1747894260993,"fUSD",-1180.36,0.00032876,5,"2025-05-22T06:11:00.993",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927866,1747894261004,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.004",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927867,1747894261014,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.014",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927868,1747894261024,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.024",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927869,1747894261034,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.034",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927870,1747894261044,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.044",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927871,1747894261054,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.054",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927872,1747894261064,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.064",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927873,1747894261074,"fUSD",-2152.56,0.00032876,5,"2025-05-22T06:11:01.074",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927874,1747894261084,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.084",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927875,1747894261094,"fUSD",-341.96744064,0.00032876,5,"2025-05-22T06:11:01.094",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927876,1747894261104,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:11:01.104",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927877,1747894261114,"fUSD",-813.8,0.00032876,5,"2025-05-22T06:11:01.114",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927878,1747894261125,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:11:01.125",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927879,1747894261138,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:11:01.138",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927880,1747894261148,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.148",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927881,1747894261159,"fUSD",-1535.5,0.00032876,5,"2025-05-22T06:11:01.159",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927882,1747894261168,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.168",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927883,1747894261179,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.179",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927884,1747894261189,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.189",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927885,1747894261199,"fUSD",-1729.78,0.00032876,5,"2025-05-22T06:11:01.199",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927886,1747894261209,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.209",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927887,1747894261220,"fUSD",-151.0,0.00032876,7,"2025-05-22T06:11:01.220",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927888,1747894261231,"fUSD",-211.443275,0.00032876,7,"2025-05-22T06:11:01.231",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927889,1747894261240,"fUSD",-1424.14,0.00032876,5,"2025-05-22T06:11:01.240",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927890,1747894261250,"fUSD",-438.96560282,0.00032876,5,"2025-05-22T06:11:01.250",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927891,1747894261260,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.260",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927892,1747894261271,"fUSD",-1448.58,0.00032876,5,"2025-05-22T06:11:01.271",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927893,1747894261280,"fUSD",-1719.37,0.00032876,5,"2025-05-22T06:11:01.280",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927894,1747894261291,"fUSD",-1472.96,0.00032876,5,"2025-05-22T06:11:01.291",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927895,1747894261301,"fUSD",-503.94,0.00032876,5,"2025-05-22T06:11:01.301",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927896,1747894261311,"fUSD",-573.73,0.00032876,5,"2025-05-22T06:11:01.311",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927897,1747894261321,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.321",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927898,1747894261331,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.331",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927899,1747894261341,"fUSD",-525.5,0.00032876,5,"2025-05-22T06:11:01.341",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927900,1747894261351,"fUSD",-1694.35,0.00032876,5,"2025-05-22T06:11:01.351",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927901,1747894261740,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.740",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927902,1747894261750,"fUSD",-751.03,0.00032876,5,"2025-05-22T06:11:01.750",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927903,1747894261760,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.760",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927904,1747894261771,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.771",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927905,1747894261780,"fUSD",-991.12,0.00032876,5,"2025-05-22T06:11:01.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927906,1747894261792,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.792",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927907,1747894261802,"fUSD",-855.52,0.00032876,5,"2025-05-22T06:11:01.802",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927908,1747894261812,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.812",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927909,1747894261821,"fUSD",-370.101691,0.00032876,5,"2025-05-22T06:11:01.821",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927910,1747894261831,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.831",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927911,1747894261842,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:01.842",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927912,1747894261852,"fUSD",-243.97768925,0.00032876,5,"2025-05-22T06:11:01.852",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927913,1747894262532,"fUSD",-176.02231075,0.00032876,5,"2025-05-22T06:11:02.532",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927914,1747894262543,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.543",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927915,1747894262554,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.554",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927916,1747894262564,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.564",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927917,1747894262573,"fUSD",-455.53,0.00032876,5,"2025-05-22T06:11:02.573",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927918,1747894262583,"fUSD",-399.45743268,0.00032876,5,"2025-05-22T06:11:02.583",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927919,1747894262596,"fUSD",-20.54256732,0.00032876,5,"2025-05-22T06:11:02.596",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927920,1747894262606,"fUSD",-5202.52,0.00032876,5,"2025-05-22T06:11:02.606",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927921,1747894262615,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.615",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927922,1747894262625,"fUSD",-1425.35,0.00032876,5,"2025-05-22T06:11:02.625",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927923,1747894262635,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.635",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927924,1747894262646,"fUSD",-495.13,0.00032876,5,"2025-05-22T06:11:02.646",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927925,1747894262655,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.655",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927926,1747894262665,"fUSD",-910.7,0.00032876,5,"2025-05-22T06:11:02.665",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927927,1747894262675,"fUSD",-422.9271721,0.00032876,5,"2025-05-22T06:11:02.675",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927928,1747894262685,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.685",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927929,1747894262695,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.695",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927930,1747894262705,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.705",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927931,1747894262714,"fUSD",-747.58,0.00032876,5,"2025-05-22T06:11:02.714",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927932,1747894262724,"fUSD",-420.0,0.00032876,5,"2025-05-22T06:11:02.724",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927933,1747894262734,"fUSD",-1163.48586059,0.00032876,5,"2025-05-22T06:11:02.734",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927934,1747894262748,"fUSD",-176.49413941,0.00032876,5,"2025-05-22T06:11:02.748",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927935,1747894262758,"fUSD",-103.95586059,0.00032876,5,"2025-05-22T06:11:02.758",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927936,1747894262770,"fUSD",-316.04413941,0.00032876,5,"2025-05-22T06:11:02.770",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927937,1747894262780,"fUSD",-329.71554975,0.00032876,5,"2025-05-22T06:11:02.780",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927943,1747895166068,"fUSD",4087.30876441,8e-05,2,"2025-05-22T06:26:06.068",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927958,1747895272571,"fUSD",1504.90400125,0.0001,2,"2025-05-22T06:27:52.571",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927960,1747895311207,"fUSD",3040.0482821,0.0002739,120,"2025-05-22T06:28:31.207",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927961,1747895311912,"fUSD",2002.76547671,0.00025,120,"2025-05-22T06:28:31.912",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361927964,1747895322891,"fUSD",1644.68881498,0.00027,120,"2025-05-22T06:28:42.891",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928089,1747895432240,"fUSD",-315.94,0.00011897,2,"2025-05-22T06:30:32.240",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928096,1747895432263,"fUSD",-331.732551,0.00011897,2,"2025-05-22T06:30:32.263",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928099,1747895432274,"fUSD",-425.41581372,0.00011897,2,"2025-05-22T06:30:32.274",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928102,1747895432285,"fUSD",-126.91163528,0.00011897,2,"2025-05-22T06:30:32.285",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928104,1747895432295,"fUSD",-300.0,0.00011898,2,"2025-05-22T06:30:32.295",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928106,1747895432304,"fUSD",-523.10618668,0.00011899,2,"2025-05-22T06:30:32.304",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928108,1747895432316,"fUSD",-1570.68821332,0.00011899,2,"2025-05-22T06:30:32.316",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928110,1747895432326,"fUSD",-21738.5272,0.00011899,2,"2025-05-22T06:30:32.326",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928112,1747895432335,"fUSD",-1000.0,0.00011899,2,"2025-05-22T06:30:32.335",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928114,1747895432345,"fUSD",-8463.9398176,0.000119,2,"2025-05-22T06:30:32.345",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928116,1747895432354,"fUSD",-164.30901988,0.000119,2,"2025-05-22T06:30:32.354",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928118,1747895432364,"fUSD",-191.54520808,0.000119,2,"2025-05-22T06:30:32.364",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928120,1747895432374,"fUSD",-420.21289949,0.0001199,2,"2025-05-22T06:30:32.374",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928122,1747895432383,"fUSD",-240.06676674,0.00011999,2,"2025-05-22T06:30:32.383",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928124,1747895432392,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.392",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928126,1747895432402,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.402",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928128,1747895432411,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.411",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928130,1747895432420,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.420",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928132,1747895432430,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.430",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928134,1747895432439,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.439",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928136,1747895432449,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.449",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928138,1747895432458,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.458",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928140,1747895432467,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.467",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928142,1747895432476,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.476",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928144,1747895432485,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.485",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928146,1747895432495,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.495",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928148,1747895432504,"fUSD",-500.88736044,0.00011999,2,"2025-05-22T06:30:32.504",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928150,1747895432514,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.514",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928152,1747895432524,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.524",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928154,1747895432534,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.534",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928156,1747895432546,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.546",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928157,1747895432555,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.555",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928159,1747895432564,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.564",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928161,1747895432574,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.574",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928163,1747895432585,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.585",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928165,1747895432594,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.594",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928167,1747895432603,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.603",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928169,1747895432614,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.614",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928171,1747895432624,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.624",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928173,1747895432633,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.633",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928175,1747895432642,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.642",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928177,1747895432651,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.651",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928179,1747895432661,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.661",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928181,1747895432670,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.670",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928183,1747895432681,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.681",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928185,1747895432691,"fUSD",-178.01725459,0.00011999,2,"2025-05-22T06:30:32.691",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928187,1747895432699,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.699",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928189,1747895432710,"fUSD",-450.0,0.00011999,2,"2025-05-22T06:30:32.710",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928191,1747895432720,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.720",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928193,1747895432729,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.729",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928195,1747895432738,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.738",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928197,1747895432747,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.747",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928199,1747895432756,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.756",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928201,1747895432766,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.766",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928203,1747895432775,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.775",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928205,1747895432784,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:30:32.784",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928207,1747895432794,"fUSD",-244.00468172,0.00012,2,"2025-05-22T06:30:32.794",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928209,1747895432804,"fUSD",-52309.33044193,0.00012,2,"2025-05-22T06:30:32.804",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928211,1747895432816,"fUSD",-135064.68459585,0.00012,2,"2025-05-22T06:30:32.816",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928214,1747895432835,"fUSD",-800.0,0.00012,2,"2025-05-22T06:30:32.835",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928217,1747895432847,"fUSD",-11086.0,0.00012,2,"2025-05-22T06:30:32.847",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928220,1747895432867,"fUSD",-606.02223129,0.00012,2,"2025-05-22T06:30:32.867",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928222,1747895432878,"fUSD",-25391.08508043,0.00012,2,"2025-05-22T06:30:32.878",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928374,1747895434535,"fUSD",-195.0,0.00011898,2,"2025-05-22T06:30:34.535",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928378,1747895434567,"fUSD",-86705.0,0.00012,2,"2025-05-22T06:30:34.567",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928411,1747895437808,"fUSD",-452.64,0.00012,2,"2025-05-22T06:30:37.808",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928412,1747895437820,"fUSD",-2229.31,0.00012,2,"2025-05-22T06:30:37.820",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928413,1747895437832,"fUSD",-870.03991678,0.00012,2,"2025-05-22T06:30:37.832",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928414,1747895437891,"fUSD",-423.85537705,0.00012,2,"2025-05-22T06:30:37.891",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928415,1747895437904,"fUSD",-10444.07302733,0.00012,2,"2025-05-22T06:30:37.904",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928416,1747895437975,"fUSD",-449.43448376,0.00012,2,"2025-05-22T06:30:37.975",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928417,1747895437988,"fUSD",-680.42059505,0.00012,2,"2025-05-22T06:30:37.988",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928418,1747895438060,"fUSD",-8487.84997,0.00012,2,"2025-05-22T06:30:38.060",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928605,1747895440093,"fUSD",-385.31828034,0.00012,2,"2025-05-22T06:30:40.093",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928607,1747895440105,"fUSD",-723.21934277,0.00012,2,"2025-05-22T06:30:40.105",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928609,1747895440116,"fUSD",-2929.21133345,0.00012,2,"2025-05-22T06:30:40.116",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928611,1747895440127,"fUSD",-356.97281363,0.00012,2,"2025-05-22T06:30:40.127",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928615,1747895440154,"fUSD",-22353.79882893,0.00012,2,"2025-05-22T06:30:40.154",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928618,1747895440174,"fUSD",-10000.55574094,0.00012,2,"2025-05-22T06:30:40.174",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928620,1747895440186,"fUSD",-4920.58325379,0.00012,2,"2025-05-22T06:30:40.186",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928622,1747895440197,"fUSD",-1414.5329418,0.00012,2,"2025-05-22T06:30:40.197",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928624,1747895440208,"fUSD",-288.07999384,0.00012,2,"2025-05-22T06:30:40.208",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928633,1747895440287,"fUSD",-500.0,0.00012,2,"2025-05-22T06:30:40.287",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928637,1747895440315,"fUSD",-3094.86716903,0.00012,2,"2025-05-22T06:30:40.315",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928639,1747895440327,"fUSD",-487.89012847,0.00012,2,"2025-05-22T06:30:40.327",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928914,1747895443152,"fUSD",-361.51360428,0.0001199,2,"2025-05-22T06:30:43.152",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928916,1747895443162,"fUSD",-361.51360428,0.0001199,2,"2025-05-22T06:30:43.162",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928928,1747895443272,"fUSD",-1686.30688144,0.00012,2,"2025-05-22T06:30:43.272",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928930,1747895443283,"fUSD",-1142.0,0.00012,2,"2025-05-22T06:30:43.283",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928932,1747895443295,"fUSD",-67961.54668696,0.00012,2,"2025-05-22T06:30:43.295",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928934,1747895443305,"fUSD",-92478.34222146,0.00012,2,"2025-05-22T06:30:43.305",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928936,1747895443316,"fUSD",-6177.18706618,0.00012,2,"2025-05-22T06:30:43.316",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928939,1747895443327,"fUSD",-1078.61063024,0.00012,2,"2025-05-22T06:30:43.327",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928942,1747895443345,"fUSD",-26769.08249561,0.00012,2,"2025-05-22T06:30:43.345",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928944,1747895443355,"fUSD",-383.86105736,0.00012,2,"2025-05-22T06:30:43.355",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928946,1747895443373,"fUSD",-458.475,0.00012,2,"2025-05-22T06:30:43.373",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928949,1747895443384,"fUSD",-354.69949904,0.00012,2,"2025-05-22T06:30:43.384",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928952,1747895443402,"fUSD",-4327.4,0.00012,2,"2025-05-22T06:30:43.402",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928954,1747895443413,"fUSD",-682.30363747,0.00012,2,"2025-05-22T06:30:43.413",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928956,1747895443423,"fUSD",-250.48091118,0.00012,2,"2025-05-22T06:30:43.423",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928963,1747895443483,"fUSD",-512.96823149,0.00012,2,"2025-05-22T06:30:43.483",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928965,1747895443494,"fUSD",-6825.60504098,0.00012,2,"2025-05-22T06:30:43.494",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361928967,1747895443505,"fUSD",-2152.3649834,0.00012,2,"2025-05-22T06:30:43.505",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929186,1747895445901,"fUSD",-1435.71016166,0.00012,2,"2025-05-22T06:30:45.901",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929190,1747895445933,"fUSD",-3836.93249189,0.00012,2,"2025-05-22T06:30:45.933",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929192,1747895445945,"fUSD",-4929.450003,0.00012,2,"2025-05-22T06:30:45.945",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929197,1747895445980,"fUSD",-11303.5285815,0.00012,2,"2025-05-22T06:30:45.980",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929199,1747895445991,"fUSD",-915.93556682,0.00012,2,"2025-05-22T06:30:45.991",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929201,1747895446003,"fUSD",-394.19350775,0.00012,2,"2025-05-22T06:30:46.003",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929208,1747895446065,"fUSD",-5154.00002,0.00012,2,"2025-05-22T06:30:46.065",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929211,1747895446085,"fUSD",-400.0,0.00012,2,"2025-05-22T06:30:46.085",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929516,1747895487861,"fUSD",195.0,0.000273,120,"2025-05-22T06:31:27.861",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929517,1747895509187,"fUSD",302.5,0.00027397,120,"2025-05-22T06:31:49.187",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929520,1747895678649,"fUSD",150.0,0.00012,5,"2025-05-22T06:34:38.649",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929521,1747895829180,"fUSD",169.0,0.00027397,120,"2025-05-22T06:37:09.180",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929522,1747896050200,"fUSD",517.93,0.00011037,2,"2025-05-22T06:40:50.200",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929524,1747896094415,"fUSD",-213.43070289,0.00011514,2,"2025-05-22T06:41:34.415",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929525,1747896098060,"fUSD",-152.06784727,0.00011514,2,"2025-05-22T06:41:38.060",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929526,1747896100862,"fUSD",-199.06858681,0.00011514,2,"2025-05-22T06:41:40.862",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929527,1747896105694,"fUSD",-154.04028968,0.00011514,2,"2025-05-22T06:41:45.694",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929557,1747896632026,"fUSD",-250.0,0.00011631,2,"2025-05-22T06:50:32.026",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929558,1747896632037,"fUSD",-865.22892603,0.00011696,2,"2025-05-22T06:50:32.037",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929559,1747896632047,"fUSD",-150.0,0.00011724,2,"2025-05-22T06:50:32.047",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929560,1747896632057,"fUSD",-250.0,0.00011733,2,"2025-05-22T06:50:32.057",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929561,1747896632066,"fUSD",-162.83,0.00011741,2,"2025-05-22T06:50:32.066",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929562,1747896632076,"fUSD",-157.06958621,0.000118,2,"2025-05-22T06:50:32.076",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929563,1747896632086,"fUSD",-200.0,0.00011825,2,"2025-05-22T06:50:32.086",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929564,1747896632096,"fUSD",-200.0,0.0001185,2,"2025-05-22T06:50:32.096",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929565,1747896632106,"fUSD",-340.98,0.00011878,2,"2025-05-22T06:50:32.106",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929566,1747896632115,"fUSD",-167.79948343,0.000119,2,"2025-05-22T06:50:32.115",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929567,1747896632125,"fUSD",-205.28181793,0.000119,2,"2025-05-22T06:50:32.125",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929568,1747896632134,"fUSD",-162.94228258,0.000119,2,"2025-05-22T06:50:32.134",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929569,1747896632143,"fUSD",-163.17637712,0.000119,2,"2025-05-22T06:50:32.143",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929570,1747896632153,"fUSD",-191.54520807,0.000119,2,"2025-05-22T06:50:32.153",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929571,1747896632163,"fUSD",-132.14571677,0.000119,2,"2025-05-22T06:50:32.163",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929572,1747896632206,"fUSD",-998.51788266,0.000119,2,"2025-05-22T06:50:32.206",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929573,1747896632217,"fUSD",-411.29464701,0.000119,2,"2025-05-22T06:50:32.217",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929574,1747896632228,"fUSD",-1039.19527774,0.000119,2,"2025-05-22T06:50:32.228",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929575,1747896632238,"fUSD",-200.0,0.00011938,2,"2025-05-22T06:50:32.238",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929576,1747896632250,"fUSD",-186.83287328,0.00011945,2,"2025-05-22T06:50:32.250",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929577,1747896632260,"fUSD",-300.0,0.00011955,2,"2025-05-22T06:50:32.260",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929578,1747896632269,"fUSD",-164.34989549,0.00011955,2,"2025-05-22T06:50:32.269",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929579,1747896632281,"fUSD",-135.65010451,0.00011955,2,"2025-05-22T06:50:32.281",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929580,1747896632290,"fUSD",-196.61084826,0.00011956,2,"2025-05-22T06:50:32.290",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929581,1747896632332,"fUSD",-26329.00915174,0.00011956,2,"2025-05-22T06:50:32.332",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929582,1747896632342,"fUSD",-342.64138639,0.0001199,2,"2025-05-22T06:50:32.342",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929583,1747896632352,"fUSD",-180.75680214,0.0001199,2,"2025-05-22T06:50:32.352",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929584,1747896632361,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.361",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929585,1747896632371,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.371",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929586,1747896632380,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.380",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929587,1747896632390,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.390",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929588,1747896632399,"fUSD",-272.49813551,0.00011999,2,"2025-05-22T06:50:32.399",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929589,1747896632409,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.409",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929590,1747896632419,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.419",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929591,1747896632429,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.429",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929592,1747896632439,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.439",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929593,1747896632448,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.448",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929594,1747896632458,"fUSD",-534.09010758,0.00011999,2,"2025-05-22T06:50:32.458",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929595,1747896632467,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.467",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929596,1747896632477,"fUSD",-274.35387102,0.00011999,2,"2025-05-22T06:50:32.477",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929597,1747896632487,"fUSD",-500.0,0.00011999,2,"2025-05-22T06:50:32.487",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929599,1747896632496,"fUSD",-168.04673672,0.00011999,2,"2025-05-22T06:50:32.496",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929600,1747896632507,"fUSD",-244.00468171,0.00012,2,"2025-05-22T06:50:32.507",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929601,1747896632516,"fUSD",-91638.58252269,0.00012,2,"2025-05-22T06:50:32.516",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929635,1747896638240,"fUSD",-4887.00638255,0.00012,2,"2025-05-22T06:50:38.240",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929636,1747896638252,"fUSD",-37326.54079472,0.00012,2,"2025-05-22T06:50:38.252",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929637,1747896638305,"fUSD",-3641.60303,0.00012,2,"2025-05-22T06:50:38.305",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929638,1747896638317,"fUSD",-3918.12635065,0.00012,2,"2025-05-22T06:50:38.317",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929639,1747896638440,"fUSD",-2281.87364935,0.00012,2,"2025-05-22T06:50:38.440",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929784,1747896640274,"fUSD",-18311.09590494,0.00012,2,"2025-05-22T06:50:40.274",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929786,1747896640286,"fUSD",-1581.25616873,0.00012,2,"2025-05-22T06:50:40.286",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929790,1747896640325,"fUSD",-9000.0,0.00012,2,"2025-05-22T06:50:40.325",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929811,1747896640583,"fUSD",-1305.71,0.00012,2,"2025-05-22T06:50:40.583",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361929813,1747896640595,"fUSD",-554.17248,0.00012,2,"2025-05-22T06:50:40.595",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930146,1747896644387,"fUSD",-7012.91296592,0.00012,2,"2025-05-22T06:50:44.387",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930151,1747896644434,"fUSD",-19374.7455024,0.00012,2,"2025-05-22T06:50:44.434",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930153,1747896644445,"fUSD",-7807.29397427,0.00012,2,"2025-05-22T06:50:44.445",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930167,1747896644582,"fUSD",-2370.9008,0.00012,2,"2025-05-22T06:50:44.582",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930323,1747896645956,"fUSD",-11072.0,0.00012,2,"2025-05-22T06:50:45.956",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930331,1747896646038,"fUSD",-22210.33097916,0.00012,2,"2025-05-22T06:50:46.038",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930333,1747896646050,"fUSD",-1865.61794747,0.00012,2,"2025-05-22T06:50:46.050",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930377,1747896646528,"fUSD",-537.67499775,0.00012,2,"2025-05-22T06:50:46.528",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930383,1747896646578,"fUSD",-444.23687129,0.00012,2,"2025-05-22T06:50:46.578",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930535,1747897179482,"fUSD",150.0,0.00011091,7,"2025-05-22T06:59:39.482",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930536,1747897185704,"fUSD",1000.0,0.00027397,120,"2025-05-22T06:59:45.704",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930537,1747897190563,"fUSD",194.06,0.000273,120,"2025-05-22T06:59:50.563",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930538,1747897199994,"fUSD",23900.0,0.00011091,2,"2025-05-22T06:59:59.994",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930539,1747897215304,"fUSD",567.05,0.00011069,2,"2025-05-22T07:00:15.304",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930672,1747897254465,"fUSD",1051.91,0.0001107,2,"2025-05-22T07:00:54.465",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930674,1747897349139,"fUSD",537.33,9.151e-05,2,"2025-05-22T07:02:29.139",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930675,1747897349328,"fUSD",537.33,0.00011415,2,"2025-05-22T07:02:29.328",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930676,1747897358245,"fUSD",7751.1,0.00011069,2,"2025-05-22T07:02:38.245",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930678,1747897399175,"fUSD",239.23,0.00011157,2,"2025-05-22T07:03:19.175",0.0004234,71.43,0.9833486412627139,2282458272.87231]
[361930690,1747897608870,"fUSD",342.62,0.00011031,2,"2025-05-22T07:06:48.870",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930691,1747897626037,"fUSD",253.31,0.00011031,2,"2025-05-22T07:07:06.037",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930695,1747897696419,"fUSD",250.0,0.00011022,2,"2025-05-22T07:08:16.419",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930701,1747897785059,"fUSD",19999.999999,0.0002,30,"2025-05-22T07:09:45.059",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930706,1747897832218,"fUSD",-3430.86173256,0.00011505,2,"2025-05-22T07:10:32.218",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930707,1747897832231,"fUSD",-2441.74152155,0.00011505,2,"2025-05-22T07:10:32.231",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930708,1747897832240,"fUSD",-250.0,0.00011506,2,"2025-05-22T07:10:32.240",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930709,1747897832250,"fUSD",-1200.0,0.00011506,2,"2025-05-22T07:10:32.250",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930710,1747897832260,"fUSD",-2751.0,0.00011507,2,"2025-05-22T07:10:32.260",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930711,1747897832270,"fUSD",-865.22892603,0.00011514,2,"2025-05-22T07:10:32.270",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930712,1747897832280,"fUSD",-300.0,0.00011594,2,"2025-05-22T07:10:32.280",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930713,1747897832290,"fUSD",-290.83024007,0.00011597,2,"2025-05-22T07:10:32.290",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930714,1747897832300,"fUSD",-54102.38469669,0.00011598,2,"2025-05-22T07:10:32.300",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930715,1747897832319,"fUSD",-5008.53813225,0.00011598,2,"2025-05-22T07:10:32.319",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930716,1747897832331,"fUSD",-4050.0,0.00011598,2,"2025-05-22T07:10:32.331",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930717,1747897832342,"fUSD",-3529.05961605,0.00011598,2,"2025-05-22T07:10:32.342",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930718,1747897832354,"fUSD",-44865.33959504,0.00011598,2,"2025-05-22T07:10:32.354",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930719,1747897832366,"fUSD",-1138.18512687,0.00011598,2,"2025-05-22T07:10:32.366",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930720,1747897832378,"fUSD",-6099.9999999,0.00011598,2,"2025-05-22T07:10:32.378",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930721,1747897832389,"fUSD",-5880.0,0.00011598,2,"2025-05-22T07:10:32.389",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930722,1747897832401,"fUSD",-3550.000005,0.00011598,2,"2025-05-22T07:10:32.401",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930723,1747897832412,"fUSD",-1300.0,0.00011598,2,"2025-05-22T07:10:32.412",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930724,1747897832424,"fUSD",-386.44996,0.00011598,2,"2025-05-22T07:10:32.424",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930725,1747897832440,"fUSD",-571.47920586,0.00011598,2,"2025-05-22T07:10:32.440",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930726,1747897832451,"fUSD",-35281.1020714,0.00011598,2,"2025-05-22T07:10:32.451",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930727,1747897832461,"fUSD",-2313.55,0.00011605,2,"2025-05-22T07:10:32.461",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930728,1747897832470,"fUSD",-5872.60325404,0.00011738,2,"2025-05-22T07:10:32.470",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930729,1747897832480,"fUSD",-2323.03817178,0.00011891,2,"2025-05-22T07:10:32.480",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930730,1747897832490,"fUSD",-162.94228257,0.00011891,2,"2025-05-22T07:10:32.490",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930731,1747897832499,"fUSD",-175.95584394,0.000119,2,"2025-05-22T07:10:32.499",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930732,1747897832509,"fUSD",-186.83287327,0.000119,2,"2025-05-22T07:10:32.509",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930733,1747897832519,"fUSD",-169.27127065,0.000119,2,"2025-05-22T07:10:32.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930734,1747897832528,"fUSD",-219.3645054,0.000119,2,"2025-05-22T07:10:32.528",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930735,1747897832538,"fUSD",-166.81,0.00011917,2,"2025-05-22T07:10:32.538",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930736,1747897832548,"fUSD",-839.46657474,0.00011919,2,"2025-05-22T07:10:32.548",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930737,1747897832557,"fUSD",-200.0,0.00011936,2,"2025-05-22T07:10:32.557",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930738,1747897832567,"fUSD",-5872.60325404,0.0001197,2,"2025-05-22T07:10:32.567",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930739,1747897832577,"fUSD",-169.85706943,0.00011973,2,"2025-05-22T07:10:32.577",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930740,1747897832587,"fUSD",-170.44896484,0.00011973,2,"2025-05-22T07:10:32.587",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930741,1747897832596,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:10:32.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930742,1747897832606,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:10:32.606",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930743,1747897832615,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:10:32.615",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930744,1747897832625,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:10:32.625",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930745,1747897832635,"fUSD",-288.17669469,0.00011973,2,"2025-05-22T07:10:32.635",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930746,1747897832645,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:10:32.645",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930747,1747897832655,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:10:32.655",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930748,1747897832665,"fUSD",-481.99062439,0.00011973,2,"2025-05-22T07:10:32.665",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930749,1747897832674,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:10:32.674",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930750,1747897832684,"fUSD",-501.55606025,0.00011973,2,"2025-05-22T07:10:32.684",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930751,1747897832694,"fUSD",-200.0,0.00011986,2,"2025-05-22T07:10:32.694",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930752,1747897832704,"fUSD",-13893.82674957,0.0001199,2,"2025-05-22T07:10:32.704",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930753,1747897832714,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.714",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930754,1747897832724,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.724",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930755,1747897832734,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.734",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930756,1747897832744,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.744",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930757,1747897832756,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.756",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930758,1747897832766,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.766",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930759,1747897832776,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.776",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930760,1747897832786,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930761,1747897832796,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930762,1747897832807,"fUSD",-384.13453849,0.0001199,2,"2025-05-22T07:10:32.807",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930763,1747897832817,"fUSD",-544.14546965,0.0001199,2,"2025-05-22T07:10:32.817",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930764,1747897832827,"fUSD",-168.15519269,0.0001199,2,"2025-05-22T07:10:32.827",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930765,1747897832838,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.838",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930766,1747897832848,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.848",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930767,1747897832858,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.858",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930768,1747897832869,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.869",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930769,1747897832878,"fUSD",-472.61973961,0.0001199,2,"2025-05-22T07:10:32.878",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930771,1747897832888,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.888",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930772,1747897832897,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.897",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930774,1747897832907,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.907",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930776,1747897832917,"fUSD",-423.84966456,0.0001199,2,"2025-05-22T07:10:32.917",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930780,1747897832949,"fUSD",-76.15033544,0.0001199,2,"2025-05-22T07:10:32.949",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930782,1747897832959,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.959",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930784,1747897832969,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:32.969",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930791,1747897833087,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.087",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930792,1747897833098,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.098",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930793,1747897833108,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.108",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930794,1747897833118,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.118",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930795,1747897833127,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.127",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930796,1747897833137,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.137",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930797,1747897833146,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.146",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930798,1747897833156,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.156",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930799,1747897833165,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.165",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930800,1747897833175,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.175",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930801,1747897833184,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.184",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930802,1747897833194,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.194",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930803,1747897833204,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.204",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930804,1747897833215,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.215",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930805,1747897833224,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.224",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930806,1747897833234,"fUSD",-227.47868129,0.0001199,2,"2025-05-22T07:10:33.234",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930807,1747897833246,"fUSD",-611.80131871,0.0001199,2,"2025-05-22T07:10:33.246",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930808,1747897833256,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.256",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930809,1747897833265,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.265",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930810,1747897833275,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.275",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930811,1747897833285,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.285",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930812,1747897833295,"fUSD",-500.0,0.0001199,2,"2025-05-22T07:10:33.295",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930813,1747897833305,"fUSD",-650.0,0.0001199,2,"2025-05-22T07:10:33.305",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930814,1747897833314,"fUSD",-219.40560071,0.0001199,2,"2025-05-22T07:10:33.314",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930815,1747897833324,"fUSD",-219.40560071,0.0001199,2,"2025-05-22T07:10:33.324",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930816,1747897833334,"fUSD",-4965.13438136,0.00011991,2,"2025-05-22T07:10:33.334",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930817,1747897833357,"fUSD",-14662.34498423,0.00011991,2,"2025-05-22T07:10:33.357",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930818,1747897833591,"fUSD",745.63,0.00010999,2,"2025-05-22T07:10:33.591",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930820,1747897838410,"fUSD",-300.0,0.00011506,2,"2025-05-22T07:10:38.410",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930821,1747897838420,"fUSD",-1156.2075135,0.00011991,2,"2025-05-22T07:10:38.420",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930822,1747897838431,"fUSD",-251127.72052323,0.00011991,2,"2025-05-22T07:10:38.431",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930823,1747897838442,"fUSD",-423.82257099,0.00011991,2,"2025-05-22T07:10:38.442",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930824,1747897838455,"fUSD",-6583.24353229,0.00011991,2,"2025-05-22T07:10:38.455",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930825,1747897838478,"fUSD",-1988.42,0.00011991,2,"2025-05-22T07:10:38.478",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930826,1747897838489,"fUSD",-6036.74016914,0.00011991,2,"2025-05-22T07:10:38.489",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930827,1747897838500,"fUSD",-643.93154905,0.00011991,2,"2025-05-22T07:10:38.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930828,1747897838516,"fUSD",-3182.07901596,0.00011991,2,"2025-05-22T07:10:38.516",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930829,1747897838525,"fUSD",-8717.81824051,0.00011991,2,"2025-05-22T07:10:38.525",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930830,1747897838535,"fUSD",-209280.10274359,0.00011991,2,"2025-05-22T07:10:38.535",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930831,1747897838546,"fUSD",-5786.30309549,0.00011991,2,"2025-05-22T07:10:38.546",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930832,1747897838556,"fUSD",-27001.50824292,0.00011991,2,"2025-05-22T07:10:38.556",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930833,1747897838566,"fUSD",-2008.168,0.00011999,2,"2025-05-22T07:10:38.566",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930834,1747897838577,"fUSD",-171.983,0.00011999,2,"2025-05-22T07:10:38.577",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930835,1747897838586,"fUSD",-96195.12151293,0.00012,2,"2025-05-22T07:10:38.586",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930838,1747897838608,"fUSD",-775.44461026,0.00012,2,"2025-05-22T07:10:38.608",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361930840,1747897838619,"fUSD",-254.35520314,0.00012,2,"2025-05-22T07:10:38.619",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931015,1747897840307,"fUSD",-342.108,0.00012,2,"2025-05-22T07:10:40.307",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931018,1747897840426,"fUSD",-9096.64373114,0.00012,2,"2025-05-22T07:10:40.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931019,1747897840438,"fUSD",-8947.21879473,0.00012,2,"2025-05-22T07:10:40.438",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931022,1747897840459,"fUSD",-8943.78386462,0.00012,2,"2025-05-22T07:10:40.459",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931024,1747897840470,"fUSD",-9077.54866152,0.00012,2,"2025-05-22T07:10:40.470",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931026,1747897840481,"fUSD",-8943.84023489,0.00012,2,"2025-05-22T07:10:40.481",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931028,1747897840492,"fUSD",-875.81996469,0.00012,2,"2025-05-22T07:10:40.492",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931030,1747897840504,"fUSD",-686.1,0.00012,2,"2025-05-22T07:10:40.504",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931033,1747897840515,"fUSD",-1202.799999,0.00012,2,"2025-05-22T07:10:40.515",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931046,1747897840637,"fUSD",-1557.36871708,0.00012,2,"2025-05-22T07:10:40.637",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931048,1747897840649,"fUSD",-3189450.95202908,0.00012,2,"2025-05-22T07:10:40.649",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931050,1747897840658,"fUSD",-734750.97094815,0.00012,2,"2025-05-22T07:10:40.658",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931052,1747897840668,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.668",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931054,1747897840678,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.678",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931056,1747897840687,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.687",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931058,1747897840696,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.696",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931060,1747897840706,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.706",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931062,1747897840716,"fUSD",-159.238714,0.00012,2,"2025-05-22T07:10:40.716",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931064,1747897840726,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.726",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931066,1747897840736,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.736",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931068,1747897840745,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:40.745",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931070,1747897840758,"fUSD",-301.488749,0.00012,2,"2025-05-22T07:10:40.758",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931072,1747897840767,"fUSD",-301.488749,0.00012,2,"2025-05-22T07:10:40.767",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931074,1747897840776,"fUSD",-2323.03817169,0.00012081,2,"2025-05-22T07:10:40.776",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931076,1747897840786,"fUSD",-184.86,0.0001209,2,"2025-05-22T07:10:40.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931078,1747897840795,"fUSD",-184.86,0.00012093,2,"2025-05-22T07:10:40.795",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931079,1747897840805,"fUSD",-184.86,0.00012096,2,"2025-05-22T07:10:40.805",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931081,1747897840814,"fUSD",-184.86,0.000121,2,"2025-05-22T07:10:40.814",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931083,1747897840825,"fUSD",-184.86,0.00012103,2,"2025-05-22T07:10:40.825",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931085,1747897840834,"fUSD",-184.86,0.00012106,2,"2025-05-22T07:10:40.834",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931087,1747897840846,"fUSD",-184.86,0.00012109,2,"2025-05-22T07:10:40.846",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931089,1747897840856,"fUSD",-184.86,0.00012112,2,"2025-05-22T07:10:40.856",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931091,1747897840865,"fUSD",-184.86,0.00012116,2,"2025-05-22T07:10:40.865",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931093,1747897840875,"fUSD",-184.86,0.00012119,2,"2025-05-22T07:10:40.875",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931095,1747897840886,"fUSD",-184.86,0.00012122,2,"2025-05-22T07:10:40.886",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931097,1747897840895,"fUSD",-184.86,0.00012125,2,"2025-05-22T07:10:40.895",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931099,1747897840905,"fUSD",-184.86,0.00012128,2,"2025-05-22T07:10:40.905",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931101,1747897840915,"fUSD",-184.86,0.00012131,2,"2025-05-22T07:10:40.915",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931103,1747897840924,"fUSD",-184.86,0.00012135,2,"2025-05-22T07:10:40.924",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931105,1747897840934,"fUSD",-184.86,0.00012138,2,"2025-05-22T07:10:40.934",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931107,1747897840943,"fUSD",-184.86,0.00012141,2,"2025-05-22T07:10:40.943",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931109,1747897840952,"fUSD",-184.86,0.00012144,2,"2025-05-22T07:10:40.952",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931111,1747897840962,"fUSD",-184.86,0.00012147,2,"2025-05-22T07:10:40.962",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931113,1747897840971,"fUSD",-184.86,0.00012151,2,"2025-05-22T07:10:40.971",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931115,1747897840980,"fUSD",-5872.60325404,0.00012203,2,"2025-05-22T07:10:40.980",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931117,1747897840990,"fUSD",-2323.03817169,0.00012271,2,"2025-05-22T07:10:40.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931119,1747897840999,"fUSD",-5872.60325404,0.00012436,2,"2025-05-22T07:10:40.999",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931121,1747897841008,"fUSD",-2323.03817169,0.0001246,2,"2025-05-22T07:10:41.008",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931123,1747897841018,"fUSD",-157.29,0.000125,2,"2025-05-22T07:10:41.018",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931125,1747897841027,"fUSD",-157.29,0.000125,2,"2025-05-22T07:10:41.027",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931127,1747897841036,"fUSD",-157.29,0.000125,2,"2025-05-22T07:10:41.036",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931129,1747897841046,"fUSD",-157.29,0.000125,2,"2025-05-22T07:10:41.046",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931131,1747897841055,"fUSD",-157.29,0.000125,2,"2025-05-22T07:10:41.055",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931133,1747897841064,"fUSD",-157.29,0.000125,2,"2025-05-22T07:10:41.064",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931135,1747897841073,"fUSD",-502.27405274,0.00012521,2,"2025-05-22T07:10:41.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931137,1747897841082,"fUSD",-500.95769355,0.00012521,2,"2025-05-22T07:10:41.082",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931139,1747897841091,"fUSD",-500.0,0.00012521,2,"2025-05-22T07:10:41.091",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931140,1747897841100,"fUSD",-500.0,0.00012521,2,"2025-05-22T07:10:41.100",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931143,1747897841110,"fUSD",-458.16541731,0.00012521,2,"2025-05-22T07:10:41.110",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931145,1747897841119,"fUSD",-500.0,0.00012521,2,"2025-05-22T07:10:41.119",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931147,1747897841128,"fUSD",-2323.03817169,0.0001265,2,"2025-05-22T07:10:41.128",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931149,1747897841138,"fUSD",-250.0,0.00012656,2,"2025-05-22T07:10:41.138",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931151,1747897841148,"fUSD",-250.0,0.00012656,2,"2025-05-22T07:10:41.148",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931153,1747897841158,"fUSD",-439.0,0.00012656,2,"2025-05-22T07:10:41.158",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931155,1747897841167,"fUSD",-5872.60325404,0.00012668,2,"2025-05-22T07:10:41.167",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931157,1747897841177,"fUSD",-2323.03817169,0.0001284,2,"2025-05-22T07:10:41.177",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931159,1747897841186,"fUSD",-301.0,0.000129,2,"2025-05-22T07:10:41.186",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931160,1747897841195,"fUSD",-5872.60325404,0.00012901,2,"2025-05-22T07:10:41.195",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931162,1747897841204,"fUSD",-300.15,0.00012928,2,"2025-05-22T07:10:41.204",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931164,1747897841213,"fUSD",-300.66,0.00012928,2,"2025-05-22T07:10:41.213",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931166,1747897841223,"fUSD",-304.31,0.00012928,2,"2025-05-22T07:10:41.223",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931168,1747897841232,"fUSD",-301.51,0.00012928,2,"2025-05-22T07:10:41.232",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931170,1747897841241,"fUSD",-301.52,0.0001293,2,"2025-05-22T07:10:41.241",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931172,1747897841250,"fUSD",-300.8,0.0001293,2,"2025-05-22T07:10:41.250",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931174,1747897841259,"fUSD",-301.15,0.0001293,2,"2025-05-22T07:10:41.259",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931176,1747897841268,"fUSD",-302.16,0.00012951,2,"2025-05-22T07:10:41.268",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931178,1747897841278,"fUSD",-304.75,0.00012951,2,"2025-05-22T07:10:41.278",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931180,1747897841287,"fUSD",-302.78,0.00012951,2,"2025-05-22T07:10:41.287",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931182,1747897841296,"fUSD",-305.97,0.00012951,2,"2025-05-22T07:10:41.296",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931184,1747897841305,"fUSD",-302.53,0.00012951,2,"2025-05-22T07:10:41.305",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931186,1747897841314,"fUSD",-301.21,0.00012953,2,"2025-05-22T07:10:41.314",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931188,1747897841323,"fUSD",-303.01,0.00012953,2,"2025-05-22T07:10:41.323",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931190,1747897841333,"fUSD",-301.35,0.00012973,2,"2025-05-22T07:10:41.333",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931192,1747897841343,"fUSD",-305.53,0.00012976,2,"2025-05-22T07:10:41.343",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931195,1747897841352,"fUSD",-305.1,0.00012976,2,"2025-05-22T07:10:41.352",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931196,1747897841361,"fUSD",-305.5,0.00012976,2,"2025-05-22T07:10:41.361",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931199,1747897841371,"fUSD",-303.97,0.00012976,2,"2025-05-22T07:10:41.371",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931200,1747897841380,"fUSD",-303.05,0.00013,2,"2025-05-22T07:10:41.380",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931202,1747897841389,"fUSD",-303.67,0.00013,2,"2025-05-22T07:10:41.389",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931204,1747897841398,"fUSD",-304.2,0.00013,2,"2025-05-22T07:10:41.398",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931206,1747897841407,"fUSD",-2323.03817169,0.0001303,2,"2025-05-22T07:10:41.407",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931209,1747897841418,"fUSD",-200.0,0.0001309,2,"2025-05-22T07:10:41.418",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931211,1747897841427,"fUSD",-5872.60325404,0.00013134,2,"2025-05-22T07:10:41.427",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931213,1747897841437,"fUSD",-200.0,0.0001317,2,"2025-05-22T07:10:41.437",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931215,1747897841446,"fUSD",-2323.03817169,0.00013219,2,"2025-05-22T07:10:41.446",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931217,1747897841455,"fUSD",-340.98,0.00013363,2,"2025-05-22T07:10:41.455",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931219,1747897841465,"fUSD",-5872.60325404,0.00013366,2,"2025-05-22T07:10:41.465",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931221,1747897841474,"fUSD",-8335.68235289,0.00013368,2,"2025-05-22T07:10:41.474",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931223,1747897841483,"fUSD",-1000.0,0.000135,2,"2025-05-22T07:10:41.483",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931225,1747897841491,"fUSD",-1000.0,0.0001354,2,"2025-05-22T07:10:41.491",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931226,1747897841501,"fUSD",-173835.75,0.0001354,2,"2025-05-22T07:10:41.501",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931228,1747897841510,"fUSD",-153.124614,0.0001354,2,"2025-05-22T07:10:41.510",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931231,1747897841520,"fUSD",-243.798934,0.0001354,2,"2025-05-22T07:10:41.520",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931233,1747897841530,"fUSD",-151.0,0.0001354,2,"2025-05-22T07:10:41.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931234,1747897841539,"fUSD",-151.0,0.0001354,2,"2025-05-22T07:10:41.539",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931236,1747897841548,"fUSD",-151.0,0.0001354,2,"2025-05-22T07:10:41.548",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931238,1747897841558,"fUSD",-151.0,0.0001354,2,"2025-05-22T07:10:41.558",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931241,1747897841567,"fUSD",-151.0,0.0001354,2,"2025-05-22T07:10:41.567",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931242,1747897841576,"fUSD",-5872.60325404,0.00013599,2,"2025-05-22T07:10:41.576",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931245,1747897841586,"fUSD",-6799.94,0.00013654,2,"2025-05-22T07:10:41.586",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931247,1747897841596,"fUSD",-537.33,0.00013679,2,"2025-05-22T07:10:41.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931248,1747897841606,"fUSD",-150.0,0.00013698,2,"2025-05-22T07:10:41.606",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931250,1747897841615,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.615",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931252,1747897841624,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.624",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931255,1747897841634,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.634",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931257,1747897841643,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.643",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931258,1747897841652,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.652",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931260,1747897841662,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.662",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931262,1747897841672,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.672",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931265,1747897841682,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.682",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931267,1747897841692,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.692",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931269,1747897841701,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.701",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931271,1747897841711,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.711",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931272,1747897841720,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.720",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931274,1747897841730,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.730",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931277,1747897841739,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.739",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931279,1747897841749,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.749",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931281,1747897841762,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.762",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931283,1747897841772,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.772",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931285,1747897841781,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.781",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931287,1747897841791,"fUSD",-5196.04,0.00013699,2,"2025-05-22T07:10:41.791",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931289,1747897841801,"fUSD",-5196.05247402,0.00013699,2,"2025-05-22T07:10:41.801",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931291,1747897841811,"fUSD",-151.13,0.00013699,2,"2025-05-22T07:10:41.811",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931293,1747897841821,"fUSD",-400.17,0.00013699,2,"2025-05-22T07:10:41.821",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931295,1747897841830,"fUSD",-200.0,0.00013699,2,"2025-05-22T07:10:41.830",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931297,1747897841842,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.842",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931299,1747897841852,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.852",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931301,1747897841862,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.862",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931303,1747897841872,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.872",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931305,1747897841881,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.881",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931307,1747897841891,"fUSD",-1831.907705,0.00013699,2,"2025-05-22T07:10:41.891",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931309,1747897841900,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.900",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931311,1747897841910,"fUSD",-604.979332,0.00013699,2,"2025-05-22T07:10:41.910",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931313,1747897841919,"fUSD",-604.979332,0.00013699,2,"2025-05-22T07:10:41.919",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931315,1747897841929,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.929",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931317,1747897841939,"fUSD",-157.329265,0.00013699,2,"2025-05-22T07:10:41.939",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931319,1747897841949,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.949",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931321,1747897841960,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.960",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931323,1747897841969,"fUSD",-153.011598,0.00013699,2,"2025-05-22T07:10:41.969",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931325,1747897841979,"fUSD",-151.0,0.00013699,2,"2025-05-22T07:10:41.979",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931327,1747897841988,"fUSD",-193.179261,0.00013699,2,"2025-05-22T07:10:41.988",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931329,1747897841998,"fUSD",-301.488749,0.00013699,2,"2025-05-22T07:10:41.998",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931331,1747897842008,"fUSD",-301.488749,0.00013699,2,"2025-05-22T07:10:42.008",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931333,1747897842017,"fUSD",-200.0,0.00013753,2,"2025-05-22T07:10:42.017",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931335,1747897842027,"fUSD",-151.0,0.00013754,2,"2025-05-22T07:10:42.027",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931337,1747897842036,"fUSD",-340.98,0.00014847,2,"2025-05-22T07:10:42.036",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931339,1747897842045,"fUSD",-250.0,0.00015,2,"2025-05-22T07:10:42.045",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931341,1747897842055,"fUSD",-150.0,0.00015068,2,"2025-05-22T07:10:42.055",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931343,1747897842064,"fUSD",-1000.0,0.00015232,2,"2025-05-22T07:10:42.064",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931345,1747897842073,"fUSD",-567.05,0.00015497,2,"2025-05-22T07:10:42.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931347,1747897842083,"fUSD",-16261.73,0.00015616,2,"2025-05-22T07:10:42.083",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931349,1747897842092,"fUSD",-175.95584388,0.00015882,2,"2025-05-22T07:10:42.092",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931351,1747897842102,"fUSD",-537.33,0.00015943,2,"2025-05-22T07:10:42.102",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931353,1747897842111,"fUSD",-340.98,0.00016332,2,"2025-05-22T07:10:42.111",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931355,1747897842121,"fUSD",-286.58930007,0.00016438,2,"2025-05-22T07:10:42.121",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931357,1747897842130,"fUSD",-179.15,0.00016712,2,"2025-05-22T07:10:42.130",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931359,1747897842140,"fUSD",-1000.0,0.00016925,2,"2025-05-22T07:10:42.140",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931361,1747897842149,"fUSD",-3400.273,0.00017426,2,"2025-05-22T07:10:42.149",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931363,1747897842161,"fUSD",-3593.254,0.00017426,2,"2025-05-22T07:10:42.161",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931365,1747897842170,"fUSD",-760.899,0.00017426,2,"2025-05-22T07:10:42.170",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931367,1747897842180,"fUSD",-162.83,0.00017612,2,"2025-05-22T07:10:42.180",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931369,1747897842189,"fUSD",-210.23627957,0.000178,2,"2025-05-22T07:10:42.189",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931371,1747897842198,"fUSD",-340.98,0.00017817,2,"2025-05-22T07:10:42.198",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931373,1747897842208,"fUSD",-207.4,0.0001801,2,"2025-05-22T07:10:42.208",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931375,1747897842219,"fUSD",-151.0,0.0001801,2,"2025-05-22T07:10:42.219",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931377,1747897842228,"fUSD",-1199.20597015,0.0001801,2,"2025-05-22T07:10:42.228",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931379,1747897842238,"fUSD",-162.84380928,0.0001801,2,"2025-05-22T07:10:42.238",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931381,1747897842247,"fUSD",-668.65185757,0.0001801,2,"2025-05-22T07:10:42.247",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931383,1747897842257,"fUSD",-668.65185757,0.0001801,2,"2025-05-22T07:10:42.257",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931385,1747897842267,"fUSD",-151.0,0.0001801,2,"2025-05-22T07:10:42.267",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931387,1747897842276,"fUSD",-537.33,0.00018206,2,"2025-05-22T07:10:42.276",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931389,1747897842286,"fUSD",-210.23627953,0.000183,2,"2025-05-22T07:10:42.286",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931391,1747897842295,"fUSD",-151.0,0.00018558,2,"2025-05-22T07:10:42.295",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931393,1747897842306,"fUSD",-693.3919763,0.00018558,2,"2025-05-22T07:10:42.306",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931395,1747897842315,"fUSD",-1000.0,0.00018617,2,"2025-05-22T07:10:42.315",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931397,1747897842325,"fUSD",-154.1686952,0.00019106,2,"2025-05-22T07:10:42.325",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931399,1747897842335,"fUSD",-719.04747942,0.00019106,2,"2025-05-22T07:10:42.335",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931401,1747897842345,"fUSD",-215.0738,0.00019379,2,"2025-05-22T07:10:42.345",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931403,1747897842355,"fUSD",-632.20882859,0.00019379,2,"2025-05-22T07:10:42.355",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931405,1747897842364,"fUSD",-693.3919763,0.00019379,2,"2025-05-22T07:10:42.364",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931407,1747897842375,"fUSD",-156.587,0.00019379,2,"2025-05-22T07:10:42.375",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931409,1747897842384,"fUSD",-800.41173884,0.00019654,2,"2025-05-22T07:10:42.384",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931411,1747897842394,"fUSD",-175.95584388,0.00019863,2,"2025-05-22T07:10:42.394",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931413,1747897842404,"fUSD",-901.64365156,0.0001997,2,"2025-05-22T07:10:42.404",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931415,1747897842414,"fUSD",-167.64,0.0002,2,"2025-05-22T07:10:42.414",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931417,1747897842423,"fUSD",-151.13,0.00020187,2,"2025-05-22T07:10:42.423",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931419,1747897842434,"fUSD",-20280.03,0.000202,2,"2025-05-22T07:10:42.434",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931421,1747897842443,"fUSD",-1000.0,0.0002031,2,"2025-05-22T07:10:42.443",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931423,1747897842452,"fUSD",-537.33,0.0002047,2,"2025-05-22T07:10:42.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931425,1747897842463,"fUSD",-223.0315306,0.00020748,2,"2025-05-22T07:10:42.463",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931427,1747897842472,"fUSD",-775.48199163,0.00020748,2,"2025-05-22T07:10:42.472",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931430,1747897842482,"fUSD",-296.413,0.00020748,2,"2025-05-22T07:10:42.482",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931432,1747897842491,"fUSD",-1112.19,0.00021644,2,"2025-05-22T07:10:42.491",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931434,1747897842501,"fUSD",-300.32,0.00021708,2,"2025-05-22T07:10:42.501",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931436,1747897842510,"fUSD",-305.67,0.00021708,2,"2025-05-22T07:10:42.510",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931437,1747897842519,"fUSD",-231.28369723,0.00022117,2,"2025-05-22T07:10:42.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931439,1747897842529,"fUSD",-236.0,0.000224,5,"2025-05-22T07:10:42.529",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931441,1747897842538,"fUSD",-537.33,0.00022734,2,"2025-05-22T07:10:42.538",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931443,1747897842548,"fUSD",-202.0,0.00023068,2,"2025-05-22T07:10:42.548",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931445,1747897842558,"fUSD",-364.94503067,0.00023486,2,"2025-05-22T07:10:42.558",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931447,1747897842567,"fUSD",-210.23627953,0.000237,9,"2025-05-22T07:10:42.567",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931449,1747897842576,"fUSD",-165.5,0.00023836,2,"2025-05-22T07:10:42.576",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931451,1747897842586,"fUSD",-175.95584388,0.00023845,2,"2025-05-22T07:10:42.586",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931453,1747897842596,"fUSD",-151.0,0.00024174,7,"2025-05-22T07:10:42.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931455,1747897842606,"fUSD",-156.99747,0.00024174,7,"2025-05-22T07:10:42.606",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931458,1747897842617,"fUSD",-151.0,0.00024174,7,"2025-05-22T07:10:42.617",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931460,1747897842627,"fUSD",-151.0,0.00024174,7,"2025-05-22T07:10:42.627",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931462,1747897842636,"fUSD",-151.0,0.00024174,7,"2025-05-22T07:10:42.636",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931464,1747897842646,"fUSD",-29999.99,0.00024174,2,"2025-05-22T07:10:42.646",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931466,1747897842655,"fUSD",-157.29,0.0002479,2,"2025-05-22T07:10:42.655",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931468,1747897842665,"fUSD",-152.927465,0.000248,7,"2025-05-22T07:10:42.665",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931470,1747897842675,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.675",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931472,1747897842684,"fUSD",-251.171018,0.000248,7,"2025-05-22T07:10:42.684",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931474,1747897842693,"fUSD",-251.171018,0.000248,7,"2025-05-22T07:10:42.693",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931476,1747897842703,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.703",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931478,1747897842713,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.713",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931480,1747897842722,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.722",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931482,1747897842732,"fUSD",-156.80258,0.000248,7,"2025-05-22T07:10:42.732",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931484,1747897842741,"fUSD",-156.539426,0.000248,7,"2025-05-22T07:10:42.741",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931486,1747897842751,"fUSD",-217.216018,0.000248,7,"2025-05-22T07:10:42.751",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931488,1747897842764,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.764",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931490,1747897842773,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.773",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931491,1747897842783,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931492,1747897842792,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.792",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931493,1747897842802,"fUSD",-1831.907705,0.000248,7,"2025-05-22T07:10:42.802",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931494,1747897842813,"fUSD",-157.225024,0.000248,7,"2025-05-22T07:10:42.813",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931495,1747897842823,"fUSD",-604.979332,0.000248,7,"2025-05-22T07:10:42.823",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931496,1747897842834,"fUSD",-604.979332,0.000248,7,"2025-05-22T07:10:42.834",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931497,1747897842843,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.843",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931498,1747897842854,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.854",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931499,1747897842863,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:42.863",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931500,1747897842873,"fUSD",-165.55135,0.000248,7,"2025-05-22T07:10:42.873",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931501,1747897842883,"fUSD",-215114.355643,0.000248,2,"2025-05-22T07:10:42.883",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931502,1747897842894,"fUSD",-301.488749,0.000248,7,"2025-05-22T07:10:42.894",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931504,1747897842904,"fUSD",-301.488749,0.000248,7,"2025-05-22T07:10:42.904",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931506,1747897842913,"fUSD",-501.79879328,0.0002485,2,"2025-05-22T07:10:42.913",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931508,1747897842923,"fUSD",-501.57195654,0.0002485,2,"2025-05-22T07:10:42.923",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931510,1747897842933,"fUSD",-502.88943968,0.0002485,2,"2025-05-22T07:10:42.933",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931512,1747897842943,"fUSD",-500.77246438,0.0002485,2,"2025-05-22T07:10:42.943",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931559,1747897843258,"fUSD",-502.66965769,0.0002485,2,"2025-05-22T07:10:43.258",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931564,1747897843360,"fUSD",-500.0,0.0002487,2,"2025-05-22T07:10:43.360",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931567,1747897843376,"fUSD",-151.0,0.000249,7,"2025-05-22T07:10:43.376",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931569,1747897843386,"fUSD",-156.99373,0.000249,7,"2025-05-22T07:10:43.386",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931571,1747897843395,"fUSD",-158.172916,0.000249,7,"2025-05-22T07:10:43.395",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931573,1747897843405,"fUSD",-500.0,0.000249,2,"2025-05-22T07:10:43.405",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931575,1747897843415,"fUSD",-500.25863392,0.000249,2,"2025-05-22T07:10:43.415",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931577,1747897843424,"fUSD",-146116.06266497,0.000249,2,"2025-05-22T07:10:43.424",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931582,1747897843465,"fUSD",-1981.9999998,0.000249,2,"2025-05-22T07:10:43.465",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931691,1747897844413,"fUSD",-1076.61786541,0.000119,2,"2025-05-22T07:10:44.413",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931693,1747897844423,"fUSD",-151.0,0.00012656,2,"2025-05-22T07:10:44.423",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931695,1747897844433,"fUSD",-3946.85229923,0.000249,2,"2025-05-22T07:10:44.433",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931697,1747897844442,"fUSD",-537.33,0.00024998,2,"2025-05-22T07:10:44.442",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931699,1747897844452,"fUSD",-322.4467176,0.00025448,2,"2025-05-22T07:10:44.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931701,1747897844461,"fUSD",-202.0,0.00025909,6,"2025-05-22T07:10:44.461",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931703,1747897844471,"fUSD",-158.246478,0.000261,7,"2025-05-22T07:10:44.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931705,1747897844481,"fUSD",-500.0,0.00026125,2,"2025-05-22T07:10:44.481",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931707,1747897844490,"fUSD",-501.31481214,0.00026125,2,"2025-05-22T07:10:44.490",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931709,1747897844500,"fUSD",-500.35147654,0.00026125,2,"2025-05-22T07:10:44.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931711,1747897844510,"fUSD",-151.13,0.00026676,2,"2025-05-22T07:10:44.510",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931713,1747897844520,"fUSD",-151.0,0.00027,7,"2025-05-22T07:10:44.520",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931715,1747897844530,"fUSD",-537.33,0.00027262,2,"2025-05-22T07:10:44.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931717,1747897844539,"fUSD",-157.29,0.0002738,2,"2025-05-22T07:10:44.539",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931719,1747897844549,"fUSD",-219.40560071,0.0002738,2,"2025-05-22T07:10:44.549",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931721,1747897844558,"fUSD",-11200.85938037,0.0002739,2,"2025-05-22T07:10:44.558",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931723,1747897844570,"fUSD",-6516.077771,0.0002739,2,"2025-05-22T07:10:44.570",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931874,1747897846238,"fUSD",-151.0,0.00012,2,"2025-05-22T07:10:46.238",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931876,1747897846248,"fUSD",-2323.03817169,0.00013409,2,"2025-05-22T07:10:46.248",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931878,1747897846258,"fUSD",-151.0,0.0001354,2,"2025-05-22T07:10:46.258",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931880,1747897846268,"fUSD",-151.0,0.00024174,7,"2025-05-22T07:10:46.268",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931882,1747897846277,"fUSD",-151.0,0.000248,7,"2025-05-22T07:10:46.277",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931884,1747897846286,"fUSD",-6867.57183081,0.0002739,2,"2025-05-22T07:10:46.286",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931886,1747897846298,"fUSD",-2399.7,0.0002739,2,"2025-05-22T07:10:46.298",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361931889,1747897846309,"fUSD",-1000.0,0.0002739,2,"2025-05-22T07:10:46.309",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932911,1747898089691,"fUSD",2024.83,0.00011981,5,"2025-05-22T07:14:49.691",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932918,1747898319238,"fUSD",150.0,0.00012,5,"2025-05-22T07:18:39.238",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932929,1747898826762,"fUSD",-219.61496095,0.000115,4,"2025-05-22T07:27:06.762",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932935,1747898828237,"fUSD",-246.80731843,0.000115,4,"2025-05-22T07:27:08.237",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932944,1747898891845,"fUSD",272.79,0.00025513,120,"2025-05-22T07:28:11.845",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932947,1747898954452,"fUSD",4061.55463834,0.0001,2,"2025-05-22T07:29:14.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932956,1747899031423,"fUSD",-33.57772062,0.000115,4,"2025-05-22T07:30:31.423",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932957,1747899031433,"fUSD",-200.0,0.0001155,2,"2025-05-22T07:30:31.433",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932958,1747899031442,"fUSD",-598.10425806,0.000116,4,"2025-05-22T07:30:31.442",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932959,1747899031454,"fUSD",-501.89574194,0.000116,4,"2025-05-22T07:30:31.454",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932960,1747899031463,"fUSD",-93.49479998,0.000117,4,"2025-05-22T07:30:31.463",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932961,1747899031486,"fUSD",-1606.50520002,0.000117,4,"2025-05-22T07:30:31.486",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932962,1747899031495,"fUSD",-200.0,0.000117,2,"2025-05-22T07:30:31.495",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932963,1747899031505,"fUSD",-2300.0,0.000118,4,"2025-05-22T07:30:31.505",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932964,1747899031514,"fUSD",-300.0,0.00011899,2,"2025-05-22T07:30:31.514",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932965,1747899031524,"fUSD",-466.53003843,0.00011899,2,"2025-05-22T07:30:31.524",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932966,1747899031536,"fUSD",-542.468985,0.00011899,2,"2025-05-22T07:30:31.536",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932967,1747899031548,"fUSD",-191.00097657,0.00011899,2,"2025-05-22T07:30:31.548",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932968,1747899031557,"fUSD",-2800.0,0.000119,4,"2025-05-22T07:30:31.557",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932969,1747899031566,"fUSD",-1144.58186358,0.000119,2,"2025-05-22T07:30:31.566",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932970,1747899031578,"fUSD",-1331.71328673,0.000119,2,"2025-05-22T07:30:31.578",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932971,1747899031587,"fUSD",-169.27127065,0.00011944,2,"2025-05-22T07:30:31.587",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932972,1747899031596,"fUSD",-2476.29515031,0.00011972,2,"2025-05-22T07:30:31.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932973,1747899031606,"fUSD",-501.24467292,0.00011973,2,"2025-05-22T07:30:31.606",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932974,1747899031615,"fUSD",-458.16541731,0.00011973,2,"2025-05-22T07:30:31.615",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932975,1747899031626,"fUSD",-79.36725833,0.00011973,2,"2025-05-22T07:30:31.626",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932976,1747899031637,"fUSD",-420.63274167,0.00011973,2,"2025-05-22T07:30:31.637",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932977,1747899031647,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:30:31.647",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932978,1747899031656,"fUSD",-280.43518902,0.00011973,2,"2025-05-22T07:30:31.656",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932979,1747899031666,"fUSD",-501.58855612,0.00011973,2,"2025-05-22T07:30:31.666",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932980,1747899031675,"fUSD",-500.0,0.00011973,2,"2025-05-22T07:30:31.675",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932981,1747899031685,"fUSD",-200.0,0.0001199,2,"2025-05-22T07:30:31.685",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932982,1747899031694,"fUSD",-250.0,0.0001199,2,"2025-05-22T07:30:31.694",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932983,1747899031704,"fUSD",-171.57171885,0.00011999,2,"2025-05-22T07:30:31.704",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932984,1747899031714,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.714",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932985,1747899031723,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.723",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932986,1747899031733,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.733",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932987,1747899031742,"fUSD",-125.77179435,0.00011999,2,"2025-05-22T07:30:31.742",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932988,1747899031754,"fUSD",-374.22820565,0.00011999,2,"2025-05-22T07:30:31.754",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932989,1747899031764,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.764",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932990,1747899031773,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.773",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932991,1747899031782,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.782",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932992,1747899031792,"fUSD",-562.25702395,0.00011999,2,"2025-05-22T07:30:31.792",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932993,1747899031801,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.801",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932994,1747899031810,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.810",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932995,1747899031820,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.820",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932996,1747899031829,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.829",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932997,1747899031839,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.839",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932998,1747899031849,"fUSD",-500.0,0.00011999,2,"2025-05-22T07:30:31.849",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361932999,1747899031859,"fUSD",-300.0,0.00011999,2,"2025-05-22T07:30:31.859",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933000,1747899031869,"fUSD",-152.988062,0.00012,2,"2025-05-22T07:30:31.869",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933001,1747899031878,"fUSD",-242.514026,0.00012,2,"2025-05-22T07:30:31.878",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933002,1747899031889,"fUSD",-40930.83249177,0.00012,2,"2025-05-22T07:30:31.889",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933005,1747899031902,"fUSD",-7538.41011593,0.00012,2,"2025-05-22T07:30:31.902",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933008,1747899031915,"fUSD",-10622.16061818,0.00012,2,"2025-05-22T07:30:31.915",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933011,1747899031928,"fUSD",-1091.65558616,0.00012,2,"2025-05-22T07:30:31.928",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933014,1747899031940,"fUSD",-372.51000098,0.00012,2,"2025-05-22T07:30:31.940",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933017,1747899031953,"fUSD",-422.27161926,0.00012,2,"2025-05-22T07:30:31.953",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933019,1747899031966,"fUSD",-450.071656,0.00012,2,"2025-05-22T07:30:31.966",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933022,1747899031979,"fUSD",-504.42,0.00012,2,"2025-05-22T07:30:31.979",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933024,1747899031990,"fUSD",-1399.93190357,0.00012,2,"2025-05-22T07:30:31.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933027,1747899032009,"fUSD",-331.46397035,0.00012,2,"2025-05-22T07:30:32.009",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933029,1747899032020,"fUSD",-3317.7328752,0.00012,2,"2025-05-22T07:30:32.020",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933031,1747899032031,"fUSD",-298.695,0.00012,2,"2025-05-22T07:30:32.031",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933034,1747899032049,"fUSD",-2840.47319302,0.00012,2,"2025-05-22T07:30:32.049",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933036,1747899032061,"fUSD",-711.3400304,0.00012,2,"2025-05-22T07:30:32.061",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933039,1747899032072,"fUSD",-310.07538915,0.00012,2,"2025-05-22T07:30:32.072",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933042,1747899032095,"fUSD",-11355.69533599,0.00012,2,"2025-05-22T07:30:32.095",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933560,1747899037454,"fUSD",-36663.79741104,0.00012,2,"2025-05-22T07:30:37.454",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933562,1747899037466,"fUSD",-191572.27947677,0.00012,2,"2025-05-22T07:30:37.466",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933566,1747899037494,"fUSD",-1632.98765464,0.00012,2,"2025-05-22T07:30:37.494",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933571,1747899037530,"fUSD",-419.229999,0.00012,2,"2025-05-22T07:30:37.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933576,1747899037565,"fUSD",-24320.93180846,0.00012,2,"2025-05-22T07:30:37.565",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933599,1747899037784,"fUSD",-177075.16756676,0.00012,2,"2025-05-22T07:30:37.784",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933794,1747899039949,"fUSD",-487.45,0.00012,2,"2025-05-22T07:30:39.949",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933797,1747899039964,"fUSD",-22959.08672348,0.00012,2,"2025-05-22T07:30:39.964",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933799,1747899039976,"fUSD",-3841524.17820915,0.00012,2,"2025-05-22T07:30:39.976",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933801,1747899039986,"fUSD",-930337.61248273,0.00012,2,"2025-05-22T07:30:39.986",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933803,1747899039995,"fUSD",-1939.33470368,0.00012044,2,"2025-05-22T07:30:39.995",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933809,1747899040049,"fUSD",-536.96044663,0.00012044,2,"2025-05-22T07:30:40.049",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933811,1747899040059,"fUSD",-1673.76066303,0.00012117,2,"2025-05-22T07:30:40.059",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933813,1747899040071,"fUSD",-802.53448728,0.00012117,2,"2025-05-22T07:30:40.071",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933815,1747899040080,"fUSD",-2476.29515031,0.00012189,2,"2025-05-22T07:30:40.080",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933817,1747899040090,"fUSD",-2476.29515031,0.00012261,2,"2025-05-22T07:30:40.090",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933819,1747899040100,"fUSD",-2476.29515031,0.00012333,2,"2025-05-22T07:30:40.100",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933821,1747899040109,"fUSD",-2476.29515031,0.00012406,2,"2025-05-22T07:30:40.109",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933823,1747899040119,"fUSD",-2476.29515031,0.00012478,2,"2025-05-22T07:30:40.119",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933825,1747899040129,"fUSD",-157.29,0.000125,2,"2025-05-22T07:30:40.129",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933827,1747899040140,"fUSD",-157.29,0.000125,2,"2025-05-22T07:30:40.140",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933829,1747899040150,"fUSD",-157.29,0.000125,2,"2025-05-22T07:30:40.150",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933831,1747899040163,"fUSD",-157.29,0.000125,2,"2025-05-22T07:30:40.163",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933833,1747899040172,"fUSD",-157.29,0.000125,2,"2025-05-22T07:30:40.172",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933882,1747899040628,"fUSD",-157.29,0.000125,2,"2025-05-22T07:30:40.628",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933885,1747899040652,"fUSD",-250.0,0.00012521,2,"2025-05-22T07:30:40.652",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933887,1747899040661,"fUSD",-500.0,0.00012521,2,"2025-05-22T07:30:40.661",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933889,1747899040671,"fUSD",-2476.29515031,0.0001255,2,"2025-05-22T07:30:40.671",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933891,1747899040681,"fUSD",-200.0,0.0001265,2,"2025-05-22T07:30:40.681",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933893,1747899040690,"fUSD",-250.0,0.0001265,2,"2025-05-22T07:30:40.690",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933895,1747899040700,"fUSD",-4110.8222779,0.00013071,2,"2025-05-22T07:30:40.700",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933897,1747899040709,"fUSD",-158.52461688,0.00013071,2,"2025-05-22T07:30:40.709",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933899,1747899040719,"fUSD",-439.0,0.00013089,2,"2025-05-22T07:30:40.719",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933901,1747899040729,"fUSD",-200.0,0.00013179,2,"2025-05-22T07:30:40.729",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933903,1747899040738,"fUSD",-250.0,0.00013179,2,"2025-05-22T07:30:40.738",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933905,1747899040747,"fUSD",-8335.68235289,0.00013368,2,"2025-05-22T07:30:40.747",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933907,1747899040757,"fUSD",-1000.0,0.000135,2,"2025-05-22T07:30:40.757",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933909,1747899040767,"fUSD",-151.43,0.00013699,2,"2025-05-22T07:30:40.767",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933911,1747899040777,"fUSD",-400.17,0.00013699,2,"2025-05-22T07:30:40.777",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933913,1747899040786,"fUSD",-500.0,0.00013699,2,"2025-05-22T07:30:40.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933915,1747899040796,"fUSD",-500.0,0.00013699,2,"2025-05-22T07:30:40.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933917,1747899040806,"fUSD",-4110.82227782,0.00014651,2,"2025-05-22T07:30:40.806",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933919,1747899040816,"fUSD",-250.0,0.00015195,2,"2025-05-22T07:30:40.816",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933921,1747899040825,"fUSD",-151.0,0.0001533,2,"2025-05-22T07:30:40.825",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933923,1747899040835,"fUSD",-4110.82227782,0.00016231,2,"2025-05-22T07:30:40.835",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933925,1747899040845,"fUSD",-272.79,0.00017009,2,"2025-05-22T07:30:40.845",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933927,1747899040854,"fUSD",-95200.16599102,0.000174,2,"2025-05-22T07:30:40.854",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933929,1747899040864,"fUSD",-204.96922566,0.000175,2,"2025-05-22T07:30:40.864",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933931,1747899040873,"fUSD",-204.9692255,0.000175,2,"2025-05-22T07:30:40.873",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933933,1747899040883,"fUSD",-204.9692255,0.000175,2,"2025-05-22T07:30:40.883",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933935,1747899040893,"fUSD",-204.9692255,0.000175,2,"2025-05-22T07:30:40.893",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933937,1747899040903,"fUSD",-250.0,0.00017515,2,"2025-05-22T07:30:40.903",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933939,1747899040913,"fUSD",-162.83,0.00017625,2,"2025-05-22T07:30:40.913",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933940,1747899040923,"fUSD",-4110.82227782,0.0001781,2,"2025-05-22T07:30:40.923",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933942,1747899040932,"fUSD",-207.4,0.0001801,2,"2025-05-22T07:30:40.932",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933944,1747899040942,"fUSD",-204.9692255,0.00018253,2,"2025-05-22T07:30:40.942",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933946,1747899040952,"fUSD",-3400.273,0.00019024,2,"2025-05-22T07:30:40.952",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933948,1747899040962,"fUSD",-3593.254,0.00019024,2,"2025-05-22T07:30:40.962",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933950,1747899040972,"fUSD",-760.899,0.00019024,2,"2025-05-22T07:30:40.972",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933952,1747899040981,"fUSD",-272.79,0.00019135,2,"2025-05-22T07:30:40.981",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933954,1747899040991,"fUSD",-215.0738,0.00019379,2,"2025-05-22T07:30:40.991",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933956,1747899041001,"fUSD",-4110.82227782,0.0001939,2,"2025-05-22T07:30:41.001",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933958,1747899041011,"fUSD",-204.9692255,0.00019841,2,"2025-05-22T07:30:41.011",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933960,1747899041020,"fUSD",-151.43,0.00020548,2,"2025-05-22T07:30:41.020",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933962,1747899041030,"fUSD",-20558.94,0.000206,2,"2025-05-22T07:30:41.030",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933964,1747899041039,"fUSD",-223.0315306,0.00020748,2,"2025-05-22T07:30:41.039",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933966,1747899041049,"fUSD",-4110.82227782,0.0002097,2,"2025-05-22T07:30:41.049",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933968,1747899041059,"fUSD",-272.79,0.00021261,2,"2025-05-22T07:30:41.059",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933970,1747899041068,"fUSD",-204.9692255,0.00021429,5,"2025-05-22T07:30:41.068",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933971,1747899041078,"fUSD",-236.0,0.000219,5,"2025-05-22T07:30:41.078",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933973,1747899041087,"fUSD",-177.95,0.00021945,30,"2025-05-22T07:30:41.087",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933975,1747899041097,"fUSD",-231.28369723,0.00022117,2,"2025-05-22T07:30:41.097",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933978,1747899041108,"fUSD",-4110.82227782,0.0002255,2,"2025-05-22T07:30:41.108",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933979,1747899041119,"fUSD",-204.7704457,0.00023,2,"2025-05-22T07:30:41.119",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933981,1747899041128,"fUSD",-204.9692255,0.00023018,8,"2025-05-22T07:30:41.128",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933983,1747899041137,"fUSD",-362.54,0.00023148,2,"2025-05-22T07:30:41.137",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933985,1747899041147,"fUSD",-272.79,0.00023387,2,"2025-05-22T07:30:41.147",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933987,1747899041160,"fUSD",-239.84119403,0.00023486,2,"2025-05-22T07:30:41.160",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933989,1747899041170,"fUSD",-152032.33057289,0.00024,5,"2025-05-22T07:30:41.170",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361933999,1747899041260,"fUSD",-660.76409961,0.00024,5,"2025-05-22T07:30:41.260",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934002,1747899041279,"fUSD",-609.5,0.00024,5,"2025-05-22T07:30:41.279",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934004,1747899041291,"fUSD",-2597.75,0.00024,5,"2025-05-22T07:30:41.291",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934008,1747899041322,"fUSD",-9243.95423337,0.00024,5,"2025-05-22T07:30:41.322",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934010,1747899041333,"fUSD",-2020.25723268,0.00024,5,"2025-05-22T07:30:41.333",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934148,1747899042706,"fUSD",-214.49107369,0.0001199,2,"2025-05-22T07:30:42.706",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934150,1747899042716,"fUSD",-11671.196917,0.00024,5,"2025-05-22T07:30:42.716",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934152,1747899042725,"fUSD",-4110.82227782,0.00024129,2,"2025-05-22T07:30:42.725",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934154,1747899042735,"fUSD",-600.0,0.00024269,2,"2025-05-22T07:30:42.735",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934156,1747899042744,"fUSD",-256.27,0.00024286,2,"2025-05-22T07:30:42.744",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934158,1747899042754,"fUSD",-2751.0,0.00024405,2,"2025-05-22T07:30:42.754",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934160,1747899042763,"fUSD",-151.0,0.00024427,2,"2025-05-22T07:30:42.763",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934162,1747899042774,"fUSD",-1199.20597015,0.00024427,2,"2025-05-22T07:30:42.774",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934164,1747899042783,"fUSD",-151.0,0.00024427,2,"2025-05-22T07:30:42.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934166,1747899042793,"fUSD",-668.65185757,0.00024427,2,"2025-05-22T07:30:42.793",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934168,1747899042803,"fUSD",-668.65185757,0.00024427,2,"2025-05-22T07:30:42.803",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934170,1747899042813,"fUSD",-162.84380928,0.00024427,2,"2025-05-22T07:30:42.813",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934172,1747899042822,"fUSD",-1273.00017923,0.00024441,2,"2025-05-22T07:30:42.822",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934175,1747899042842,"fUSD",-2239.10260521,0.00024441,2,"2025-05-22T07:30:42.842",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934177,1747899042854,"fUSD",-432.06190101,0.00024441,2,"2025-05-22T07:30:42.854",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934299,1747899044451,"fUSD",-19955.83531455,0.00024441,2,"2025-05-22T07:30:44.451",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934300,1747899044461,"fUSD",-165.5,0.00024551,2,"2025-05-22T07:30:44.461",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934302,1747899044470,"fUSD",-204.9692255,0.00024606,11,"2025-05-22T07:30:44.470",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934304,1747899044480,"fUSD",-150.0,0.00024642,7,"2025-05-22T07:30:44.480",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934305,1747899044490,"fUSD",-502.88943968,0.0002466,2,"2025-05-22T07:30:44.490",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934307,1747899044499,"fUSD",-501.79879328,0.0002466,2,"2025-05-22T07:30:44.499",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934309,1747899044510,"fUSD",-500.77246438,0.0002466,2,"2025-05-22T07:30:44.510",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934310,1747899044519,"fUSD",-500.0,0.0002466,2,"2025-05-22T07:30:44.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934312,1747899044529,"fUSD",-157.29,0.0002479,2,"2025-05-22T07:30:44.529",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934314,1747899044538,"fUSD",-231.76326273,0.00024799,2,"2025-05-22T07:30:44.538",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934315,1747899044547,"fUSD",-115.14270282,0.000248,2,"2025-05-22T07:30:44.547",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934431,1747899045622,"fUSD",-1859.1,0.000248,2,"2025-05-22T07:30:45.622",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934433,1747899045633,"fUSD",-157263.53628068,0.000248,2,"2025-05-22T07:30:45.633",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934449,1747899045775,"fUSD",-7747.3232,0.000248,2,"2025-05-22T07:30:45.775",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934696,1747900231629,"fUSD",-150.0,0.00013698,2,"2025-05-22T07:50:31.629",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934697,1747900231639,"fUSD",-154.91,0.00013699,2,"2025-05-22T07:50:31.639",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934698,1747900231649,"fUSD",-302.71,0.00014897,2,"2025-05-22T07:50:31.649",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934699,1747900231658,"fUSD",-301.3,0.00014897,2,"2025-05-22T07:50:31.658",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934700,1747900231667,"fUSD",-305.57,0.00014897,2,"2025-05-22T07:50:31.667",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934701,1747900231677,"fUSD",-300.56,0.00014898,2,"2025-05-22T07:50:31.677",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934702,1747900231687,"fUSD",-303.96,0.00014899,2,"2025-05-22T07:50:31.687",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934703,1747900231696,"fUSD",-303.14,0.00014899,2,"2025-05-22T07:50:31.696",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934704,1747900231705,"fUSD",-305.15,0.00014901,2,"2025-05-22T07:50:31.705",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934705,1747900231718,"fUSD",-305.4,0.00014901,2,"2025-05-22T07:50:31.718",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934706,1747900231728,"fUSD",-302.66,0.0001492,2,"2025-05-22T07:50:31.728",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934707,1747900231737,"fUSD",-303.0,0.0001492,2,"2025-05-22T07:50:31.737",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934708,1747900231746,"fUSD",-301.05,0.00015038,2,"2025-05-22T07:50:31.746",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934709,1747900231756,"fUSD",-301.05,0.00015038,2,"2025-05-22T07:50:31.756",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934710,1747900231765,"fUSD",-150.0,0.00015068,2,"2025-05-22T07:50:31.765",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934711,1747900231774,"fUSD",-150.0,0.00016438,2,"2025-05-22T07:50:31.774",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934712,1747900231784,"fUSD",-179.15,0.00016712,2,"2025-05-22T07:50:31.784",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934713,1747900231793,"fUSD",-150.0,0.00017808,2,"2025-05-22T07:50:31.793",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934714,1747900231803,"fUSD",-150.0,0.00019178,2,"2025-05-22T07:50:31.803",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934715,1747900231812,"fUSD",-150.0,0.0002,2,"2025-05-22T07:50:31.812",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934716,1747900231822,"fUSD",-154.91,0.00020187,2,"2025-05-22T07:50:31.822",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934717,1747900231831,"fUSD",-988.181,0.00020304,2,"2025-05-22T07:50:31.831",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934718,1747900231841,"fUSD",-286.58930007,0.00020547,2,"2025-05-22T07:50:31.841",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934719,1747900231851,"fUSD",-202.0,0.0002175,2,"2025-05-22T07:50:31.851",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934720,1747900231861,"fUSD",-562.63,0.00022,2,"2025-05-22T07:50:31.861",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934721,1747900231870,"fUSD",-734.99283696,0.00023244,2,"2025-05-22T07:50:31.870",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934722,1747900231880,"fUSD",-734.99283696,0.00023399,2,"2025-05-22T07:50:31.880",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934723,1747900231889,"fUSD",-734.99283696,0.00023696,2,"2025-05-22T07:50:31.889",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934724,1747900231899,"fUSD",-250.0,0.00023742,2,"2025-05-22T07:50:31.899",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934725,1747900231909,"fUSD",-169.79,0.00023837,30,"2025-05-22T07:50:31.909",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934726,1747900231919,"fUSD",-162.32,0.00023843,2,"2025-05-22T07:50:31.919",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934727,1747900231929,"fUSD",-200.0,0.00023847,2,"2025-05-22T07:50:31.929",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934728,1747900231939,"fUSD",-200.0,0.00023847,2,"2025-05-22T07:50:31.939",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934729,1747900231949,"fUSD",-734.99283696,0.0002388,2,"2025-05-22T07:50:31.949",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934730,1747900231960,"fUSD",-168.56,0.00023887,2,"2025-05-22T07:50:31.960",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934731,1747900231970,"fUSD",-200.40528629,0.000239,10,"2025-05-22T07:50:31.970",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934732,1747900231981,"fUSD",-500.67782542,0.00024,2,"2025-05-22T07:50:31.981",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934733,1747900231991,"fUSD",-150.0,0.00024088,7,"2025-05-22T07:50:31.991",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934734,1747900232000,"fUSD",-562.63,0.00024264,2,"2025-05-22T07:50:32.000",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934735,1747900232010,"fUSD",-734.99283696,0.00024288,2,"2025-05-22T07:50:32.010",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934736,1747900232020,"fUSD",-202.0,0.00024482,6,"2025-05-22T07:50:32.020",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934737,1747900232030,"fUSD",-207.4,0.00024555,2,"2025-05-22T07:50:32.030",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934738,1747900232040,"fUSD",-649.9,0.0002457,2,"2025-05-22T07:50:32.040",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934740,1747900232049,"fUSD",-300.0,0.00024578,2,"2025-05-22T07:50:32.049",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934742,1747900232059,"fUSD",-6799.94,0.00024579,2,"2025-05-22T07:50:32.059",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934744,1747900232069,"fUSD",-734.99283699,0.00024657,2,"2025-05-22T07:50:32.069",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934746,1747900232079,"fUSD",-200.40528626,0.00024683,11,"2025-05-22T07:50:32.079",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934748,1747900232088,"fUSD",-1151.34,0.00024706,2,"2025-05-22T07:50:32.088",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934750,1747900232098,"fUSD",-151.0,0.00024724,2,"2025-05-22T07:50:32.098",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934752,1747900232107,"fUSD",-1199.20597015,0.00024724,2,"2025-05-22T07:50:32.107",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934754,1747900232117,"fUSD",-151.0,0.00024724,2,"2025-05-22T07:50:32.117",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934756,1747900232126,"fUSD",-668.65185757,0.00024724,2,"2025-05-22T07:50:32.126",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934758,1747900232136,"fUSD",-668.65185757,0.00024724,2,"2025-05-22T07:50:32.136",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934760,1747900232145,"fUSD",-1351.33579488,0.00024739,2,"2025-05-22T07:50:32.145",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934764,1747900232176,"fUSD",-290.91999999,0.00024739,2,"2025-05-22T07:50:32.176",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361934766,1747900232199,"fUSD",-595.90960311,0.00024739,2,"2025-05-22T07:50:32.199",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935320,1747900237971,"fUSD",-3060.288,0.00024739,2,"2025-05-22T07:50:37.971",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935322,1747900237982,"fUSD",-3679.89830267,0.00024739,2,"2025-05-22T07:50:37.982",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935324,1747900237994,"fUSD",-7283.37829935,0.00024739,2,"2025-05-22T07:50:37.994",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935326,1747900238004,"fUSD",-1000.0,0.00024743,2,"2025-05-22T07:50:38.004",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935328,1747900238014,"fUSD",-350.0,0.00024775,2,"2025-05-22T07:50:38.014",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935330,1747900238024,"fUSD",-211.08,0.00024788,2,"2025-05-22T07:50:38.024",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935333,1747900238033,"fUSD",-211.08,0.00024795,2,"2025-05-22T07:50:38.033",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935335,1747900238043,"fUSD",-151.0,0.000248,7,"2025-05-22T07:50:38.043",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935337,1747900238052,"fUSD",-151.0,0.000248,7,"2025-05-22T07:50:38.052",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935339,1747900238062,"fUSD",-392.65994458,0.000248,2,"2025-05-22T07:50:38.062",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935341,1747900238071,"fUSD",-177.24751871,0.000248,2,"2025-05-22T07:50:38.071",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935343,1747900238081,"fUSD",-211.08,0.00024801,2,"2025-05-22T07:50:38.081",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935345,1747900238091,"fUSD",-211.08,0.00024808,2,"2025-05-22T07:50:38.091",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935347,1747900238100,"fUSD",-211.08,0.00024814,2,"2025-05-22T07:50:38.100",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935349,1747900238109,"fUSD",-211.08,0.00024821,2,"2025-05-22T07:50:38.109",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935351,1747900238118,"fUSD",-211.08,0.00024827,2,"2025-05-22T07:50:38.118",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935353,1747900238128,"fUSD",-211.08,0.00024834,2,"2025-05-22T07:50:38.128",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935355,1747900238137,"fUSD",-211.08,0.0002484,2,"2025-05-22T07:50:38.137",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935356,1747900238147,"fUSD",-211.08,0.00024847,2,"2025-05-22T07:50:38.147",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935359,1747900238157,"fUSD",-2126.695,0.0002485,8,"2025-05-22T07:50:38.157",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935361,1747900238166,"fUSD",-150.0,0.0002485,8,"2025-05-22T07:50:38.166",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935363,1747900238176,"fUSD",-500.0,0.0002485,8,"2025-05-22T07:50:38.176",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935365,1747900238185,"fUSD",-150.0,0.0002485,2,"2025-05-22T07:50:38.185",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935367,1747900238194,"fUSD",-159.2014809,0.0002485,8,"2025-05-22T07:50:38.194",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935368,1747900238203,"fUSD",-500.0,0.0002485,8,"2025-05-22T07:50:38.203",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935371,1747900238213,"fUSD",-172.773,0.0002485,8,"2025-05-22T07:50:38.213",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935373,1747900238223,"fUSD",-211.08,0.00024853,2,"2025-05-22T07:50:38.223",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935375,1747900238232,"fUSD",-211.08,0.0002486,2,"2025-05-22T07:50:38.232",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935376,1747900238241,"fUSD",-211.08,0.00024866,2,"2025-05-22T07:50:38.241",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935378,1747900238251,"fUSD",-901.64365156,0.0002487,2,"2025-05-22T07:50:38.251",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935380,1747900238260,"fUSD",-211.08,0.00024873,2,"2025-05-22T07:50:38.260",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935382,1747900238270,"fUSD",-150.0,0.00024877,8,"2025-05-22T07:50:38.270",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935384,1747900238279,"fUSD",-500.0,0.00024877,8,"2025-05-22T07:50:38.279",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935386,1747900238288,"fUSD",-500.0,0.00024877,8,"2025-05-22T07:50:38.288",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935388,1747900238298,"fUSD",-211.08,0.0002488,2,"2025-05-22T07:50:38.298",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935390,1747900238307,"fUSD",-211.08,0.00024886,2,"2025-05-22T07:50:38.307",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935392,1747900238316,"fUSD",-211.08,0.00024893,2,"2025-05-22T07:50:38.316",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935394,1747900238326,"fUSD",-211.08,0.00024899,2,"2025-05-22T07:50:38.326",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935396,1747900238335,"fUSD",-200.0,0.00024905,8,"2025-05-22T07:50:38.335",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935398,1747900238344,"fUSD",-517.00588024,0.00024905,8,"2025-05-22T07:50:38.344",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935400,1747900238353,"fUSD",-500.0,0.00024905,8,"2025-05-22T07:50:38.353",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935402,1747900238362,"fUSD",-211.08,0.00024906,2,"2025-05-22T07:50:38.362",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935404,1747900238371,"fUSD",-211.08,0.00024912,2,"2025-05-22T07:50:38.371",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935406,1747900238381,"fUSD",-2751.0,0.00024914,2,"2025-05-22T07:50:38.381",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935408,1747900238390,"fUSD",-23900.0,0.00024922,2,"2025-05-22T07:50:38.390",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935410,1747900238399,"fUSD",-500.0,0.00024932,8,"2025-05-22T07:50:38.399",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935412,1747900238408,"fUSD",-500.0,0.0002496,8,"2025-05-22T07:50:38.408",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935414,1747900238417,"fUSD",-150.0,0.00024961,2,"2025-05-22T07:50:38.417",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935416,1747900238426,"fUSD",-210.09039838,0.00024961,2,"2025-05-22T07:50:38.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935418,1747900238436,"fUSD",-500.0,0.00024961,2,"2025-05-22T07:50:38.436",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935420,1747900238446,"fUSD",-1000.0,0.00024961,2,"2025-05-22T07:50:38.446",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935422,1747900238457,"fUSD",-166.81,0.00024986,2,"2025-05-22T07:50:38.457",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935424,1747900238466,"fUSD",-500.0,0.00024987,8,"2025-05-22T07:50:38.466",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935426,1747900238476,"fUSD",-150.0,0.00024988,2,"2025-05-22T07:50:38.476",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935428,1747900238487,"fUSD",-500.0,0.00024988,2,"2025-05-22T07:50:38.487",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935430,1747900238497,"fUSD",-500.0,0.00025014,8,"2025-05-22T07:50:38.497",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935432,1747900238507,"fUSD",-200.0,0.00025016,2,"2025-05-22T07:50:38.507",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935434,1747900238517,"fUSD",-500.0,0.00025016,2,"2025-05-22T07:50:38.517",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935436,1747900238527,"fUSD",-500.0,0.00025042,8,"2025-05-22T07:50:38.527",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935438,1747900238543,"fUSD",-500.0,0.00025043,2,"2025-05-22T07:50:38.543",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935440,1747900238552,"fUSD",-500.0,0.00025069,8,"2025-05-22T07:50:38.552",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935442,1747900238561,"fUSD",-150.0,0.00025071,2,"2025-05-22T07:50:38.561",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935444,1747900238570,"fUSD",-500.0,0.00025097,8,"2025-05-22T07:50:38.570",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935446,1747900238579,"fUSD",-500.0,0.00025124,8,"2025-05-22T07:50:38.579",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935448,1747900238589,"fUSD",-500.0,0.00025151,8,"2025-05-22T07:50:38.589",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935450,1747900238598,"fUSD",-500.0,0.00025179,8,"2025-05-22T07:50:38.598",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935452,1747900238609,"fUSD",-500.0,0.00025206,8,"2025-05-22T07:50:38.609",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935454,1747900238619,"fUSD",-496.30309611,0.00025234,8,"2025-05-22T07:50:38.619",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935456,1747900238629,"fUSD",-169.42,0.00025272,2,"2025-05-22T07:50:38.629",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935458,1747900238639,"fUSD",-154.1686952,0.00025272,2,"2025-05-22T07:50:38.639",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935460,1747900238648,"fUSD",-693.3919763,0.00025272,2,"2025-05-22T07:50:38.648",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935461,1747900238657,"fUSD",-166.95,0.00025354,2,"2025-05-22T07:50:38.657",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935463,1747900238666,"fUSD",-200.40528626,0.00025465,13,"2025-05-22T07:50:38.666",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935465,1747900238676,"fUSD",-876.47948203,0.00025671,2,"2025-05-22T07:50:38.676",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935468,1747900238688,"fUSD",-123.52051797,0.00025671,2,"2025-05-22T07:50:38.688",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935470,1747900238698,"fUSD",-719.04747942,0.0002582,2,"2025-05-22T07:50:38.698",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935472,1747900238708,"fUSD",-340.17763664,0.00025924,2,"2025-05-22T07:50:38.708",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935474,1747900238720,"fUSD",-156.587,0.00026093,2,"2025-05-22T07:50:38.720",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935475,1747900238729,"fUSD",-632.20882859,0.00026093,2,"2025-05-22T07:50:38.729",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935476,1747900238739,"fUSD",-800.22211036,0.00026093,2,"2025-05-22T07:50:38.739",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935477,1747900238748,"fUSD",-200.40528626,0.00026248,14,"2025-05-22T07:50:38.748",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935478,1747900238758,"fUSD",-800.41173884,0.00026368,2,"2025-05-22T07:50:38.758",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935479,1747900238767,"fUSD",-562.63,0.00026528,2,"2025-05-22T07:50:38.767",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935480,1747900238777,"fUSD",-1000.0,0.00026598,2,"2025-05-22T07:50:38.777",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935481,1747900238786,"fUSD",-154.91,0.00026676,2,"2025-05-22T07:50:38.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935482,1747900238796,"fUSD",-334.523514,0.00026842,4,"2025-05-22T07:50:38.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935483,1747900238807,"fUSD",-5266.27588792,0.00027,2,"2025-05-22T07:50:38.807",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935484,1747900238818,"fUSD",-970.98717045,0.00027,2,"2025-05-22T07:50:38.818",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935487,1747900238853,"fUSD",-477.05690586,0.00027,2,"2025-05-22T07:50:38.853",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935582,1747900239749,"fUSD",300.0,0.00012,5,"2025-05-22T07:50:39.749",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935588,1747900239801,"fUSD",-305.02,0.00014897,2,"2025-05-22T07:50:39.801",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935590,1747900239810,"fUSD",-14986.59766917,0.00027,2,"2025-05-22T07:50:39.810",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935592,1747900239820,"fUSD",-2300.00000001,0.00027,2,"2025-05-22T07:50:39.820",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935594,1747900239830,"fUSD",-150.0,0.00027,2,"2025-05-22T07:50:39.830",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935596,1747900239840,"fUSD",-200.40528626,0.0002703,16,"2025-05-22T07:50:39.840",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935598,1747900239849,"fUSD",-200.0,0.00027171,2,"2025-05-22T07:50:39.849",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935600,1747900239858,"fUSD",-202.0,0.00027214,10,"2025-05-22T07:50:39.858",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935602,1747900239869,"fUSD",-510.351,0.00027253,2,"2025-05-22T07:50:39.869",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935604,1747900239878,"fUSD",-443.08,0.0002726,2,"2025-05-22T07:50:39.878",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935606,1747900239888,"fUSD",-1102.81501963,0.00027273,2,"2025-05-22T07:50:39.888",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935608,1747900239897,"fUSD",-154.00185799,0.0002728,9,"2025-05-22T07:50:39.897",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935610,1747900239906,"fUSD",-2713.17460092,0.00027281,2,"2025-05-22T07:50:39.906",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935612,1747900239916,"fUSD",-164.1152807,0.00027281,2,"2025-05-22T07:50:39.916",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935614,1747900239925,"fUSD",-618.39672324,0.00027281,12,"2025-05-22T07:50:39.925",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935616,1747900239934,"fUSD",-500.0,0.0002737,2,"2025-05-22T07:50:39.934",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935618,1747900239943,"fUSD",-1756.79,0.00027371,2,"2025-05-22T07:50:39.943",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935620,1747900239952,"fUSD",-502.27405274,0.00027373,2,"2025-05-22T07:50:39.952",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935622,1747900239963,"fUSD",-500.74484075,0.00027373,2,"2025-05-22T07:50:39.963",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935624,1747900239974,"fUSD",-500.95769355,0.00027373,2,"2025-05-22T07:50:39.974",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935626,1747900239983,"fUSD",-71676.2190322,0.0002738,2,"2025-05-22T07:50:39.983",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935628,1747900239994,"fUSD",-1756.79,0.0002738,2,"2025-05-22T07:50:39.994",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935630,1747900240003,"fUSD",-157.225024,0.00027381,7,"2025-05-22T07:50:40.003",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935632,1747900240013,"fUSD",-156.99747,0.00027381,7,"2025-05-22T07:50:40.013",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935634,1747900240022,"fUSD",-7314.6331173,0.00027381,2,"2025-05-22T07:50:40.022",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935636,1747900240031,"fUSD",-22822.1112579,0.00027381,2,"2025-05-22T07:50:40.031",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935638,1747900240041,"fUSD",-103247.10507364,0.00027381,2,"2025-05-22T07:50:40.041",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935643,1747900240080,"fUSD",-1000.0,0.00027381,2,"2025-05-22T07:50:40.080",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935645,1747900240091,"fUSD",-5000.0,0.00027381,2,"2025-05-22T07:50:40.091",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935651,1747900240139,"fUSD",470.68237,0.00012,5,"2025-05-22T07:50:40.139",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935963,1747900243346,"fUSD",-231.602,0.00020304,2,"2025-05-22T07:50:43.346",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935965,1747900243355,"fUSD",-993.80249342,0.00027381,2,"2025-05-22T07:50:43.355",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935967,1747900243367,"fUSD",-2493.1,0.00027381,2,"2025-05-22T07:50:43.367",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935970,1747900243378,"fUSD",-9945.43022775,0.00027381,2,"2025-05-22T07:50:43.378",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935972,1747900243389,"fUSD",-11102.83864553,0.00027381,2,"2025-05-22T07:50:43.389",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935988,1747900243540,"fUSD",-650.0,0.00027381,2,"2025-05-22T07:50:43.540",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935991,1747900243552,"fUSD",-770.69613598,0.00027381,2,"2025-05-22T07:50:43.552",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935993,1747900243563,"fUSD",-610.98651663,0.00027381,2,"2025-05-22T07:50:43.563",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361935997,1747900243597,"fUSD",-453.50371472,0.00027381,2,"2025-05-22T07:50:43.597",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936224,1747900245748,"fUSD",-19458.5436396,0.00027381,2,"2025-05-22T07:50:45.748",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936226,1747900245760,"fUSD",-70498.29529553,0.00027381,2,"2025-05-22T07:50:45.760",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936228,1747900245769,"fUSD",-212.54527197,0.00027381,2,"2025-05-22T07:50:45.769",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936250,1747900245965,"fUSD",-2583.98160013,0.00027381,2,"2025-05-22T07:50:45.965",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936252,1747900245976,"fUSD",-449.76448,0.00027381,2,"2025-05-22T07:50:45.976",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936254,1747900245986,"fUSD",-193.40896838,0.00027389,2,"2025-05-22T07:50:45.986",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936255,1747900245995,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:45.995",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936257,1747900246004,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.004",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936258,1747900246013,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.013",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936259,1747900246023,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.023",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936261,1747900246032,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.032",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936262,1747900246041,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.041",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936264,1747900246050,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.050",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936266,1747900246067,"fUSD",-278.45981913,0.00027389,2,"2025-05-22T07:50:46.067",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936267,1747900246078,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.078",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936269,1747900246088,"fUSD",-462.54838696,0.00027389,2,"2025-05-22T07:50:46.088",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936270,1747900246097,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.097",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936272,1747900246106,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.106",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936273,1747900246116,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.116",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936274,1747900246125,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.125",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936276,1747900246135,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.135",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936277,1747900246145,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.145",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936279,1747900246155,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.155",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936281,1747900246166,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.166",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936282,1747900246177,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.177",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936284,1747900246186,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.186",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936285,1747900246197,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.197",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936287,1747900246207,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.207",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936288,1747900246217,"fUSD",-500.0,0.00027389,2,"2025-05-22T07:50:46.217",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936290,1747900246227,"fUSD",-191824.08890582,0.0002739,2,"2025-05-22T07:50:46.227",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936291,1747900246236,"fUSD",-151.0,0.0002739,2,"2025-05-22T07:50:46.236",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936293,1747900246245,"fUSD",-4221.82514973,0.0002739,7,"2025-05-22T07:50:46.245",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936294,1747900246255,"fUSD",-91143.85110543,0.0002739,2,"2025-05-22T07:50:46.255",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936296,1747900246265,"fUSD",-500.0,0.000274,5,"2025-05-22T07:50:46.265",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936298,1747900246275,"fUSD",-501.64764314,0.000274,5,"2025-05-22T07:50:46.275",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936299,1747900246285,"fUSD",-296.413,0.00027462,2,"2025-05-22T07:50:46.285",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936301,1747900246295,"fUSD",-3000.0,0.000275,7,"2025-05-22T07:50:46.295",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936302,1747900246305,"fUSD",-1000.0,0.00027526,2,"2025-05-22T07:50:46.305",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936304,1747900246314,"fUSD",-3258.00995601,0.00027551,2,"2025-05-22T07:50:46.314",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936305,1747900246323,"fUSD",-1102.81501956,0.00027976,2,"2025-05-22T07:50:46.323",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936307,1747900246332,"fUSD",-2713.17460083,0.00027983,2,"2025-05-22T07:50:46.332",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936309,1747900246341,"fUSD",-1000.0,0.00028081,2,"2025-05-22T07:50:46.341",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936310,1747900246350,"fUSD",-1188.0,0.00028355,3,"2025-05-22T07:50:46.350",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936312,1747900246359,"fUSD",-1053.85,0.00028355,3,"2025-05-22T07:50:46.359",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936313,1747900246368,"fUSD",-1000.0,0.00028454,2,"2025-05-22T07:50:46.368",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936315,1747900246377,"fUSD",-2000.0,0.00028608,120,"2025-05-22T07:50:46.377",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936317,1747900246387,"fUSD",-1102.81501956,0.00028679,2,"2025-05-22T07:50:46.387",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936318,1747900246396,"fUSD",-2713.17460083,0.00028685,2,"2025-05-22T07:50:46.396",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936320,1747900246405,"fUSD",-562.63,0.00028792,2,"2025-05-22T07:50:46.405",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936322,1747900246415,"fUSD",-158.56,0.00029,2,"2025-05-22T07:50:46.415",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936323,1747900246424,"fUSD",-156.0,0.00029,14,"2025-05-22T07:50:46.424",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936325,1747900246433,"fUSD",-3258.00995601,0.00029371,2,"2025-05-22T07:50:46.433",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936326,1747900246442,"fUSD",-1102.81501956,0.00029381,2,"2025-05-22T07:50:46.442",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936328,1747900246452,"fUSD",-2713.17460083,0.00029387,2,"2025-05-22T07:50:46.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936330,1747900246462,"fUSD",-3258.00995601,0.0002949,2,"2025-05-22T07:50:46.462",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936331,1747900246471,"fUSD",-3500.0,0.000295,7,"2025-05-22T07:50:46.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936333,1747900246481,"fUSD",-166.95,0.00029539,2,"2025-05-22T07:50:46.481",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936335,1747900246490,"fUSD",-500.0,0.00029589,30,"2025-05-22T07:50:46.490",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936336,1747900246500,"fUSD",-510.96082543,0.00029863,30,"2025-05-22T07:50:46.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936338,1747900246510,"fUSD",-156.24105822,0.000299,90,"2025-05-22T07:50:46.510",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936339,1747900246519,"fUSD",-202.0,0.00029946,14,"2025-05-22T07:50:46.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936341,1747900246528,"fUSD",-10000.0,0.0003,10,"2025-05-22T07:50:46.528",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936343,1747900246541,"fUSD",-1102.81501956,0.00030084,2,"2025-05-22T07:50:46.541",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936344,1747900246550,"fUSD",-2713.17460083,0.00030089,2,"2025-05-22T07:50:46.550",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936346,1747900246559,"fUSD",-3258.00995601,0.00030188,2,"2025-05-22T07:50:46.559",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936348,1747900246569,"fUSD",-2000.0,0.00030208,120,"2025-05-22T07:50:46.569",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936349,1747900246578,"fUSD",-1102.81501956,0.00030787,2,"2025-05-22T07:50:46.578",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936351,1747900246588,"fUSD",-2713.17460083,0.0003079,2,"2025-05-22T07:50:46.588",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936352,1747900246597,"fUSD",-150.0,0.00031,30,"2025-05-22T07:50:46.597",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936354,1747900246606,"fUSD",-562.63,0.00031056,2,"2025-05-22T07:50:46.606",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936356,1747900246618,"fUSD",-3258.00995601,0.00031191,2,"2025-05-22T07:50:46.618",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936357,1747900246628,"fUSD",-1000.0,0.00031201,2,"2025-05-22T07:50:46.628",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936359,1747900246637,"fUSD",-150.34,0.00031233,2,"2025-05-22T07:50:46.637",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936361,1747900246646,"fUSD",-807.51638031,0.0003147,2,"2025-05-22T07:50:46.646",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936362,1747900246656,"fUSD",-1102.81501956,0.0003149,2,"2025-05-22T07:50:46.656",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936364,1747900246665,"fUSD",-2713.17460083,0.00031492,2,"2025-05-22T07:50:46.665",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936365,1747900246675,"fUSD",-3500.0,0.000315,7,"2025-05-22T07:50:46.675",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936367,1747900246684,"fUSD",-3258.00995601,0.00031869,2,"2025-05-22T07:50:46.684",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936369,1747900246694,"fUSD",-2021.378357,0.00031889,120,"2025-05-22T07:50:46.694",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936370,1747900246704,"fUSD",-618.39672324,0.00031947,26,"2025-05-22T07:50:46.704",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936372,1747900246715,"fUSD",-4549.16100011,0.00032,10,"2025-05-22T07:50:46.715",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936374,1747900246724,"fUSD",-400.0,0.00032,2,"2025-05-22T07:50:46.724",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936375,1747900246733,"fUSD",-273.05535612,0.00032122,2,"2025-05-22T07:50:46.733",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936377,1747900246742,"fUSD",-1102.81501956,0.00032192,2,"2025-05-22T07:50:46.742",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936378,1747900246751,"fUSD",-2713.17460083,0.00032194,2,"2025-05-22T07:50:46.751",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936380,1747900246760,"fUSD",-3258.00995601,0.00032212,2,"2025-05-22T07:50:46.760",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936382,1747900246770,"fUSD",-3258.00995601,0.00032222,2,"2025-05-22T07:50:46.770",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936383,1747900246779,"fUSD",-150.99,0.00032232,2,"2025-05-22T07:50:46.779",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936385,1747900246788,"fUSD",-8619.71,0.00032232,2,"2025-05-22T07:50:46.788",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936386,1747900246797,"fUSD",-976.92,0.00032232,2,"2025-05-22T07:50:46.797",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936388,1747900246807,"fUSD",-5753.65,0.00032232,10,"2025-05-22T07:50:46.807",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936390,1747900246816,"fUSD",-1219.41272779,0.00032599,2,"2025-05-22T07:50:46.816",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936391,1747900246825,"fUSD",-197.0,0.000326,31,"2025-05-22T07:50:46.825",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936393,1747900246834,"fUSD",-150.0,0.00032601,2,"2025-05-22T07:50:46.834",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936394,1747900246843,"fUSD",-150.0,0.00032604,2,"2025-05-22T07:50:46.843",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936396,1747900246852,"fUSD",-150.0,0.00032604,2,"2025-05-22T07:50:46.852",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936398,1747900246862,"fUSD",-150.0,0.00032613,2,"2025-05-22T07:50:46.862",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936399,1747900246871,"fUSD",-222.88370399,0.00032628,2,"2025-05-22T07:50:46.871",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936401,1747900246880,"fUSD",-150.0,0.00032637,2,"2025-05-22T07:50:46.880",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936402,1747900246889,"fUSD",-150.0,0.0003265,2,"2025-05-22T07:50:46.889",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936404,1747900246898,"fUSD",-150.0,0.0003266,2,"2025-05-22T07:50:46.898",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936406,1747900246907,"fUSD",-3258.00995601,0.00032661,2,"2025-05-22T07:50:46.907",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936407,1747900246917,"fUSD",-202.0,0.00032678,18,"2025-05-22T07:50:46.917",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936409,1747900246926,"fUSD",-150.0,0.0003268,2,"2025-05-22T07:50:46.926",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936411,1747900246935,"fUSD",-3258.00995601,0.0003268,2,"2025-05-22T07:50:46.935",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936412,1747900246944,"fUSD",-6516.01991202,0.0003269,2,"2025-05-22T07:50:46.944",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936414,1747900246954,"fUSD",-150.0,0.00032697,2,"2025-05-22T07:50:46.954",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936415,1747900246963,"fUSD",-2264.17602508,0.00032699,45,"2025-05-22T07:50:46.963",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936417,1747900246972,"fUSD",-252.77292833,0.000327,4,"2025-05-22T07:50:46.972",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936419,1747900246981,"fUSD",-150.0,0.00032702,2,"2025-05-22T07:50:46.981",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936421,1747900246990,"fUSD",-150.0,0.00032712,2,"2025-05-22T07:50:46.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936422,1747900247000,"fUSD",-150.0,0.00032712,2,"2025-05-22T07:50:47.000",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936423,1747900247009,"fUSD",-150.0,0.00032715,2,"2025-05-22T07:50:47.009",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936424,1747900247018,"fUSD",-150.0,0.00032716,2,"2025-05-22T07:50:47.018",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936425,1747900247027,"fUSD",-1000.0,0.0003272,2,"2025-05-22T07:50:47.027",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936426,1747900247036,"fUSD",-150.0,0.00032721,2,"2025-05-22T07:50:47.036",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936427,1747900247046,"fUSD",-150.0,0.00032728,2,"2025-05-22T07:50:47.046",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936428,1747900247055,"fUSD",-150.0,0.00032731,2,"2025-05-22T07:50:47.055",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936429,1747900247064,"fUSD",-150.0,0.00032739,2,"2025-05-22T07:50:47.064",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936430,1747900247073,"fUSD",-150.0,0.00032753,2,"2025-05-22T07:50:47.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936431,1747900247083,"fUSD",-150.0,0.00032754,2,"2025-05-22T07:50:47.083",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936432,1747900247092,"fUSD",-1000.0,0.0003276,2,"2025-05-22T07:50:47.092",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936433,1747900247101,"fUSD",-150.0,0.00032767,2,"2025-05-22T07:50:47.101",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936434,1747900247110,"fUSD",-150.0,0.00032769,2,"2025-05-22T07:50:47.110",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936436,1747900247119,"fUSD",-150.0,0.00032772,2,"2025-05-22T07:50:47.119",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936437,1747900247129,"fUSD",-150.0,0.00032777,2,"2025-05-22T07:50:47.129",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936438,1747900247138,"fUSD",-150.0,0.00032789,2,"2025-05-22T07:50:47.138",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936439,1747900247148,"fUSD",-16290.0497801,0.0003279,2,"2025-05-22T07:50:47.148",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936440,1747900247157,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.157",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936441,1747900247167,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.167",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936442,1747900247176,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.176",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936443,1747900247185,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.185",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936445,1747900247196,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.196",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936447,1747900247205,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.205",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936449,1747900247215,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.215",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936451,1747900247225,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.225",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936453,1747900247235,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.235",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936455,1747900247244,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.244",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936457,1747900247254,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.254",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936459,1747900247264,"fUSD",-5000.0,0.000328,2,"2025-05-22T07:50:47.264",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936461,1747900247273,"fUSD",-808.919,0.000328,60,"2025-05-22T07:50:47.273",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936463,1747900247282,"fUSD",-200.494572,0.000328,7,"2025-05-22T07:50:47.282",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936465,1747900247292,"fUSD",-150.0,0.00032818,2,"2025-05-22T07:50:47.292",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936467,1747900247301,"fUSD",-150.0,0.00032823,2,"2025-05-22T07:50:47.301",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936469,1747900247311,"fUSD",-150.0,0.00032831,2,"2025-05-22T07:50:47.311",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936471,1747900247320,"fUSD",-150.0,0.00032832,2,"2025-05-22T07:50:47.320",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936473,1747900247329,"fUSD",-150.0,0.00032835,2,"2025-05-22T07:50:47.329",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936475,1747900247339,"fUSD",-150.0,0.00032835,2,"2025-05-22T07:50:47.339",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936477,1747900247349,"fUSD",-1000.0,0.00032837,2,"2025-05-22T07:50:47.349",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936479,1747900247359,"fUSD",-1000.0,0.00032843,2,"2025-05-22T07:50:47.359",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936481,1747900247369,"fUSD",-150.0,0.00032851,2,"2025-05-22T07:50:47.369",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936482,1747900247378,"fUSD",-3258.00995601,0.00032854,2,"2025-05-22T07:50:47.378",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936484,1747900247387,"fUSD",-150.0,0.00032856,2,"2025-05-22T07:50:47.387",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936486,1747900247397,"fUSD",-6516.01991202,0.0003286,2,"2025-05-22T07:50:47.397",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936488,1747900247407,"fUSD",-150.0,0.00032861,2,"2025-05-22T07:50:47.407",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936490,1747900247416,"fUSD",-9774.02986803,0.00032864,2,"2025-05-22T07:50:47.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936492,1747900247426,"fUSD",-700.0,0.0003287,2,"2025-05-22T07:50:47.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936494,1747900247436,"fUSD",-500.0,0.0003287,2,"2025-05-22T07:50:47.436",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936496,1747900247446,"fUSD",-30000.0,0.0003287,2,"2025-05-22T07:50:47.446",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936498,1747900247456,"fUSD",-502.12350183,0.00032873,5,"2025-05-22T07:50:47.456",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936500,1747900247465,"fUSD",-500.29821391,0.00032873,5,"2025-05-22T07:50:47.465",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936502,1747900247474,"fUSD",-501.57195654,0.00032873,5,"2025-05-22T07:50:47.474",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936504,1747900247484,"fUSD",-502.66965769,0.00032873,5,"2025-05-22T07:50:47.484",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936506,1747900247493,"fUSD",-500.42066095,0.00032873,5,"2025-05-22T07:50:47.493",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936508,1747900247502,"fUSD",-500.4201393,0.00032873,5,"2025-05-22T07:50:47.502",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936510,1747900247512,"fUSD",-261.38066231,0.00032873,120,"2025-05-22T07:50:47.512",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936512,1747900247521,"fUSD",-225805.99065264,0.00032874,13,"2025-05-22T07:50:47.521",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936514,1747900247531,"fUSD",-318.81969396,0.00032875,30,"2025-05-22T07:50:47.531",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936516,1747900247546,"fUSD",-224.766118,0.00032876,5,"2025-05-22T07:50:47.546",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936519,1747900247561,"fUSD",-170.948772,0.00032876,5,"2025-05-22T07:50:47.561",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936521,1747900247576,"fUSD",-445.657566,0.00032876,5,"2025-05-22T07:50:47.576",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936524,1747900247592,"fUSD",-354.680787,0.00032876,5,"2025-05-22T07:50:47.592",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936526,1747900247605,"fUSD",-151.0,0.00032876,7,"2025-05-22T07:50:47.605",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936529,1747900247621,"fUSD",-184.787888,0.00032876,7,"2025-05-22T07:50:47.621",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936531,1747900247637,"fUSD",-226.053916,0.00032876,7,"2025-05-22T07:50:47.637",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936534,1747900247652,"fUSD",-151.0,0.00032876,7,"2025-05-22T07:50:47.652",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936536,1747900247667,"fUSD",-152.844723,0.00032876,7,"2025-05-22T07:50:47.667",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936539,1747900247682,"fUSD",-152.337464,0.00032876,7,"2025-05-22T07:50:47.682",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936541,1747900247696,"fUSD",-151.0,0.00032876,7,"2025-05-22T07:50:47.696",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936544,1747900247708,"fUSD",-153.84225,0.00032876,7,"2025-05-22T07:50:47.708",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936546,1747900247723,"fUSD",-166.666666,0.00032876,5,"2025-05-22T07:50:47.723",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936549,1747900247738,"fUSD",-151.0,0.00032876,7,"2025-05-22T07:50:47.738",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936551,1747900247753,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.753",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936554,1747900247768,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.768",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936556,1747900247783,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936559,1747900247796,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936561,1747900247812,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.812",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936564,1747900247826,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.826",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936566,1747900247840,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.840",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936569,1747900247854,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.854",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936572,1747900247868,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.868",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936574,1747900247883,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.883",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936576,1747900247896,"fUSD",-369.08484345,0.00032876,2,"2025-05-22T07:50:47.896",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936579,1747900247908,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.908",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936581,1747900247921,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.921",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936583,1747900247932,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.932",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936586,1747900247944,"fUSD",-427.2445265,0.00032876,5,"2025-05-22T07:50:47.944",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936588,1747900247961,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.961",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936591,1747900247973,"fUSD",-1022.28,0.00032876,5,"2025-05-22T07:50:47.973",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936593,1747900247984,"fUSD",-423.93463841,0.00032876,5,"2025-05-22T07:50:47.984",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936595,1747900247995,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:47.995",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936598,1747900248009,"fUSD",-484.38,0.00032876,5,"2025-05-22T07:50:48.009",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936600,1747900248025,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.025",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936603,1747900248037,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.037",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936605,1747900248049,"fUSD",-420.52412631,0.00032876,5,"2025-05-22T07:50:48.049",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936607,1747900248061,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.061",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936609,1747900248073,"fUSD",-582.47,0.00032876,5,"2025-05-22T07:50:48.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936611,1747900248085,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.085",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936614,1747900248098,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.098",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936616,1747900248110,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.110",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936619,1747900248123,"fUSD",-592.65,0.00032876,5,"2025-05-22T07:50:48.123",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936622,1747900248144,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.144",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936624,1747900248157,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.157",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936626,1747900248169,"fUSD",-388.02039033,0.00032876,5,"2025-05-22T07:50:48.169",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936628,1747900248182,"fUSD",-990.07,0.00032876,5,"2025-05-22T07:50:48.182",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936631,1747900248196,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:48.196",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936633,1747900248210,"fUSD",-833.96,0.00032876,5,"2025-05-22T07:50:48.210",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936635,1747900248223,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.223",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936637,1747900248237,"fUSD",-548.66,0.00032876,5,"2025-05-22T07:50:48.237",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936640,1747900248250,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.250",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936642,1747900248263,"fUSD",-420.60257614,0.00032876,5,"2025-05-22T07:50:48.263",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936644,1747900248275,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.275",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936647,1747900248287,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.287",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936649,1747900248299,"fUSD",-442.76,0.00032876,5,"2025-05-22T07:50:48.299",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936651,1747900248312,"fUSD",-423.69429578,0.00032876,5,"2025-05-22T07:50:48.312",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936653,1747900248324,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.324",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936656,1747900248337,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.337",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936658,1747900248350,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.350",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936660,1747900248363,"fUSD",-752.41,0.00032876,5,"2025-05-22T07:50:48.363",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936663,1747900248375,"fUSD",-534.94817979,0.00032876,5,"2025-05-22T07:50:48.375",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936665,1747900248388,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.388",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936667,1747900248401,"fUSD",-425.02,0.00032876,5,"2025-05-22T07:50:48.401",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936669,1747900248413,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.413",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936672,1747900248426,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936674,1747900248440,"fUSD",-512.53,0.00032876,5,"2025-05-22T07:50:48.440",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936676,1747900248452,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936678,1747900248465,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.465",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936681,1747900248478,"fUSD",-441.95,0.00032876,5,"2025-05-22T07:50:48.478",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936683,1747900248492,"fUSD",-424.53675567,0.00032876,5,"2025-05-22T07:50:48.492",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936685,1747900248506,"fUSD",-476.8,0.00032876,5,"2025-05-22T07:50:48.506",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936688,1747900248518,"fUSD",-672.7,0.00032876,5,"2025-05-22T07:50:48.518",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936690,1747900248530,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936692,1747900248546,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.546",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936694,1747900248558,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.558",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936697,1747900248571,"fUSD",-289.83487175,0.00032876,5,"2025-05-22T07:50:48.571",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936699,1747900248584,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.584",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936700,1747900248596,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936701,1747900248610,"fUSD",-726.24,0.00032876,5,"2025-05-22T07:50:48.610",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936702,1747900248623,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.623",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936703,1747900248636,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.636",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936704,1747900248648,"fUSD",-655.66,0.00032876,5,"2025-05-22T07:50:48.648",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936705,1747900248661,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.661",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936706,1747900248674,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.674",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936707,1747900248686,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.686",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936708,1747900248698,"fUSD",-734.83,0.00032876,5,"2025-05-22T07:50:48.698",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936709,1747900248710,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.710",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936710,1747900248722,"fUSD",-426.79,0.00032876,5,"2025-05-22T07:50:48.722",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936711,1747900248735,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.735",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936713,1747900248747,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.747",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936714,1747900248759,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.759",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936715,1747900248771,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.771",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936716,1747900248783,"fUSD",-420.716669,0.00032876,5,"2025-05-22T07:50:48.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936717,1747900248795,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.795",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936718,1747900248808,"fUSD",-484.29,0.00032876,5,"2025-05-22T07:50:48.808",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936719,1747900248819,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.819",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936720,1747900248832,"fUSD",-690.22,0.00032876,5,"2025-05-22T07:50:48.832",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936721,1747900248844,"fUSD",-504.84,0.00032876,5,"2025-05-22T07:50:48.844",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936722,1747900248856,"fUSD",-448.56,0.00032876,5,"2025-05-22T07:50:48.856",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936723,1747900248868,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.868",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936724,1747900248881,"fUSD",-969.8,0.00032876,5,"2025-05-22T07:50:48.881",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936725,1747900248893,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.893",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936726,1747900248905,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.905",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936727,1747900248918,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.918",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936728,1747900248931,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.931",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936730,1747900248943,"fUSD",-933.57,0.00032876,5,"2025-05-22T07:50:48.943",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936732,1747900248955,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.955",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936734,1747900248967,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:48.967",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936736,1747900248979,"fUSD",-1965.64,0.00032876,5,"2025-05-22T07:50:48.979",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936737,1747900248992,"fUSD",-1090.67,0.00032876,5,"2025-05-22T07:50:48.992",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936738,1747900249005,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.005",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936739,1747900249018,"fUSD",-451.54,0.00032876,5,"2025-05-22T07:50:49.018",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936740,1747900249031,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.031",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936741,1747900249043,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.043",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936742,1747900249055,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.055",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936743,1747900249067,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.067",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936744,1747900249079,"fUSD",-574.33,0.00032876,5,"2025-05-22T07:50:49.079",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936745,1747900249091,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.091",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936746,1747900249102,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.102",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936747,1747900249115,"fUSD",-873.75,0.00032876,5,"2025-05-22T07:50:49.115",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936748,1747900249127,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.127",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936749,1747900249140,"fUSD",-1225.27,0.00032876,5,"2025-05-22T07:50:49.140",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936750,1747900249153,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.153",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936751,1747900249166,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.166",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936752,1747900249178,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.178",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936753,1747900249191,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.191",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936755,1747900249204,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.204",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936757,1747900249217,"fUSD",-164.27858866,0.00032876,5,"2025-05-22T07:50:49.217",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936759,1747900249229,"fUSD",-474.04,0.00032876,5,"2025-05-22T07:50:49.229",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936760,1747900249242,"fUSD",-1150.44,0.00032876,5,"2025-05-22T07:50:49.242",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936761,1747900249255,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.255",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936762,1747900249269,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.269",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936763,1747900249281,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.281",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936764,1747900249294,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.294",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936765,1747900249306,"fUSD",-422.06,0.00032876,5,"2025-05-22T07:50:49.306",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936766,1747900249318,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.318",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936767,1747900249330,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.330",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936768,1747900249342,"fUSD",-532.83,0.00032876,5,"2025-05-22T07:50:49.342",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936769,1747900249354,"fUSD",-421.00792927,0.00032876,5,"2025-05-22T07:50:49.354",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936770,1747900249366,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.366",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936771,1747900249378,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.378",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936772,1747900249391,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.391",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936773,1747900249402,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.402",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936774,1747900249414,"fUSD",-420.92289402,0.00032876,5,"2025-05-22T07:50:49.414",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936775,1747900249427,"fUSD",-614.89,0.00032876,5,"2025-05-22T07:50:49.427",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936776,1747900249440,"fUSD",-526.95,0.00032876,5,"2025-05-22T07:50:49.440",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936777,1747900249452,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936778,1747900249464,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.464",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936779,1747900249476,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.476",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936780,1747900249489,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.489",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936781,1747900249501,"fUSD",-522.17,0.00032876,5,"2025-05-22T07:50:49.501",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936782,1747900249513,"fUSD",-1034.02,0.00032876,5,"2025-05-22T07:50:49.513",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936783,1747900249524,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.524",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936784,1747900249537,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.537",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936785,1747900249551,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.551",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936786,1747900249563,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.563",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936788,1747900249575,"fUSD",-928.42,0.00032876,5,"2025-05-22T07:50:49.575",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936790,1747900249587,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.587",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936793,1747900249600,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.600",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936795,1747900249612,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.612",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936796,1747900249626,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.626",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936797,1747900249639,"fUSD",-1603.11,0.00032876,5,"2025-05-22T07:50:49.639",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936798,1747900249651,"fUSD",-506.21,0.00032876,5,"2025-05-22T07:50:49.651",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936799,1747900249663,"fUSD",-1777.9,0.00032876,5,"2025-05-22T07:50:49.663",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936800,1747900249675,"fUSD",-420.58625354,0.00032876,5,"2025-05-22T07:50:49.675",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936801,1747900249687,"fUSD",-802.46,0.00032876,5,"2025-05-22T07:50:49.687",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936802,1747900249699,"fUSD",-367.59273893,0.00032876,5,"2025-05-22T07:50:49.699",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936803,1747900249712,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.712",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936804,1747900249725,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.725",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936805,1747900249737,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.737",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936806,1747900249749,"fUSD",-779.89,0.00032876,5,"2025-05-22T07:50:49.749",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936807,1747900249761,"fUSD",-979.28,0.00032876,5,"2025-05-22T07:50:49.761",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936808,1747900249773,"fUSD",-421.41283717,0.00032876,5,"2025-05-22T07:50:49.773",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936809,1747900249785,"fUSD",-397.40081873,0.00032876,5,"2025-05-22T07:50:49.785",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936810,1747900249797,"fUSD",-503.61,0.00032876,5,"2025-05-22T07:50:49.797",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936811,1747900249811,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.811",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936812,1747900249823,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.823",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936813,1747900249835,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.835",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936814,1747900249847,"fUSD",-1196.94,0.00032876,5,"2025-05-22T07:50:49.847",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936815,1747900249859,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.859",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936816,1747900249870,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.870",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936817,1747900249883,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.883",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936818,1747900249896,"fUSD",-421.35426115,0.00032876,5,"2025-05-22T07:50:49.896",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936819,1747900249908,"fUSD",-513.74,0.00032876,5,"2025-05-22T07:50:49.908",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936820,1747900249921,"fUSD",-627.79,0.00032876,5,"2025-05-22T07:50:49.921",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936821,1747900249932,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.932",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936822,1747900249944,"fUSD",-462.86,0.00032876,5,"2025-05-22T07:50:49.944",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936823,1747900249957,"fUSD",-1131.18,0.00032876,5,"2025-05-22T07:50:49.957",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936824,1747900249969,"fUSD",-602.18,0.00032876,5,"2025-05-22T07:50:49.969",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936825,1747900249981,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.981",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936826,1747900249993,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:49.993",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936827,1747900250006,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.006",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936828,1747900250018,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.018",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936829,1747900250030,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.030",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936830,1747900250042,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.042",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936831,1747900250055,"fUSD",-422.88688508,0.00032876,5,"2025-05-22T07:50:50.055",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936832,1747900250067,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.067",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936833,1747900250079,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.079",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936834,1747900250091,"fUSD",-1364.8,0.00032876,5,"2025-05-22T07:50:50.091",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936835,1747900250102,"fUSD",-939.2,0.00032876,5,"2025-05-22T07:50:50.102",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936836,1747900250115,"fUSD",-490.18753792,0.00032876,5,"2025-05-22T07:50:50.115",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936837,1747900250127,"fUSD",-716.43,0.00032876,5,"2025-05-22T07:50:50.127",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936838,1747900250139,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.139",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936839,1747900250151,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.151",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936840,1747900250162,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.162",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936841,1747900250174,"fUSD",-949.83,0.00032876,5,"2025-05-22T07:50:50.174",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936842,1747900250185,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.185",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936843,1747900250196,"fUSD",-1411.59,0.00032876,5,"2025-05-22T07:50:50.196",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936844,1747900250208,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.208",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936845,1747900250220,"fUSD",-421.8938802,0.00032876,5,"2025-05-22T07:50:50.220",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936846,1747900250232,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.232",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936847,1747900250244,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.244",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936848,1747900250255,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.255",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936849,1747900250267,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.267",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936850,1747900250279,"fUSD",-598.69,0.00032876,5,"2025-05-22T07:50:50.279",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936851,1747900250291,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.291",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936852,1747900250303,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.303",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936853,1747900250315,"fUSD",-525.93320387,0.00032876,5,"2025-05-22T07:50:50.315",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936854,1747900250327,"fUSD",-474.5,0.00032876,5,"2025-05-22T07:50:50.327",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936855,1747900250339,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.339",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936856,1747900250351,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.351",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936857,1747900250364,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.364",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936858,1747900250376,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.376",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936859,1747900250388,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.388",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936860,1747900250400,"fUSD",-446.67,0.00032876,5,"2025-05-22T07:50:50.400",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936861,1747900250412,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.412",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936862,1747900250423,"fUSD",-389.86468,0.00032876,5,"2025-05-22T07:50:50.423",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936863,1747900250436,"fUSD",-963.35,0.00032876,5,"2025-05-22T07:50:50.436",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936864,1747900250447,"fUSD",-1228.56,0.00032876,5,"2025-05-22T07:50:50.447",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936865,1747900250459,"fUSD",-529.81,0.00032876,5,"2025-05-22T07:50:50.459",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936866,1747900250471,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936867,1747900250485,"fUSD",-734.45,0.00032876,5,"2025-05-22T07:50:50.485",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936868,1747900250499,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.499",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936869,1747900250511,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.511",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936870,1747900250523,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.523",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936871,1747900250536,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.536",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936872,1747900250550,"fUSD",-613.0,0.00032876,5,"2025-05-22T07:50:50.550",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936873,1747900250562,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.562",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936874,1747900250573,"fUSD",-1000.0,0.00032876,30,"2025-05-22T07:50:50.573",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936875,1747900250587,"fUSD",-522.5,0.00032876,5,"2025-05-22T07:50:50.587",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936876,1747900250599,"fUSD",-2187.19,0.00032876,5,"2025-05-22T07:50:50.599",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936877,1747900250612,"fUSD",-567.71790037,0.00032876,5,"2025-05-22T07:50:50.612",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936878,1747900250624,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.624",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936879,1747900250636,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.636",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936880,1747900250647,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.647",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936881,1747900250659,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.659",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936882,1747900250671,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.671",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936883,1747900250683,"fUSD",-1298.22,0.00032876,5,"2025-05-22T07:50:50.683",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936884,1747900250695,"fUSD",-1902.61,0.00032876,5,"2025-05-22T07:50:50.695",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936885,1747900250707,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.707",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936886,1747900250719,"fUSD",-637.92,0.00032876,5,"2025-05-22T07:50:50.719",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936887,1747900250734,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.734",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936888,1747900250746,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.746",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936889,1747900250759,"fUSD",-557.45,0.00032876,5,"2025-05-22T07:50:50.759",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936890,1747900250771,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.771",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936891,1747900250783,"fUSD",-1361.09,0.00032876,5,"2025-05-22T07:50:50.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936892,1747900250794,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.794",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936893,1747900250806,"fUSD",-421.02163826,0.00032876,5,"2025-05-22T07:50:50.806",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936894,1747900250818,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.818",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936895,1747900250830,"fUSD",-169.97128099,0.00032876,5,"2025-05-22T07:50:50.830",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936896,1747900250842,"fUSD",-547.72,0.00032876,5,"2025-05-22T07:50:50.842",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936897,1747900250854,"fUSD",-1081.87,0.00032876,5,"2025-05-22T07:50:50.854",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936898,1747900250866,"fUSD",-537.78,0.00032876,5,"2025-05-22T07:50:50.866",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936899,1747900250876,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.876",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936900,1747900250886,"fUSD",-421.60884629,0.00032876,5,"2025-05-22T07:50:50.886",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936901,1747900250896,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.896",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936902,1747900250906,"fUSD",-1088.41,0.00032876,5,"2025-05-22T07:50:50.906",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936903,1747900250916,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.916",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936904,1747900250925,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.925",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936905,1747900250935,"fUSD",-1146.97,0.00032876,5,"2025-05-22T07:50:50.935",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936906,1747900250945,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.945",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936907,1747900250954,"fUSD",-2028.59,0.00032876,5,"2025-05-22T07:50:50.954",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936908,1747900250964,"fUSD",-1793.08,0.00032876,5,"2025-05-22T07:50:50.964",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936909,1747900250974,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.974",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936910,1747900250986,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.986",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936911,1747900250995,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:50.995",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936912,1747900251005,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.005",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936913,1747900251015,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.015",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936914,1747900251025,"fUSD",-817.76,0.00032876,5,"2025-05-22T07:50:51.025",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936915,1747900251034,"fUSD",-2722.26,0.00032876,5,"2025-05-22T07:50:51.034",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936916,1747900251043,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.043",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936917,1747900251053,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.053",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936918,1747900251063,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.063",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936919,1747900251073,"fUSD",-814.55,0.00032876,5,"2025-05-22T07:50:51.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936920,1747900251083,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.083",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936921,1747900251092,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.092",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936922,1747900251102,"fUSD",-776.15,0.00032876,5,"2025-05-22T07:50:51.102",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936923,1747900251111,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.111",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936924,1747900251121,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.121",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936925,1747900251132,"fUSD",-1094.8,0.00032876,5,"2025-05-22T07:50:51.132",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936926,1747900251771,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.771",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936927,1747900251802,"fUSD",-1098.29,0.00032876,5,"2025-05-22T07:50:51.802",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936928,1747900251842,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.842",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936929,1747900251872,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.872",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936930,1747900251892,"fUSD",-492.07364649,0.00032876,5,"2025-05-22T07:50:51.892",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936931,1747900251903,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.903",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936932,1747900251913,"fUSD",-500.86781544,0.00032876,5,"2025-05-22T07:50:51.913",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936933,1747900251922,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.922",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936934,1747900251931,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.931",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936935,1747900251942,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.942",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936936,1747900251951,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.951",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936937,1747900251961,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.961",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936938,1747900251970,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.970",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936939,1747900251980,"fUSD",-891.01,0.00032876,5,"2025-05-22T07:50:51.980",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936940,1747900251989,"fUSD",-1298.23,0.00032876,5,"2025-05-22T07:50:51.989",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936941,1747900251998,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:51.998",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936942,1747900252008,"fUSD",-680.52,0.00032876,5,"2025-05-22T07:50:52.008",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936943,1747900252017,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.017",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936944,1747900252026,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.026",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936945,1747900252036,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.036",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936946,1747900252045,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.045",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936947,1747900252054,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.054",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936948,1747900252063,"fUSD",-781.83,0.00032876,5,"2025-05-22T07:50:52.063",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936949,1747900252073,"fUSD",-1815.57,0.00032876,5,"2025-05-22T07:50:52.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936950,1747900252082,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.082",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936951,1747900252093,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.093",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936952,1747900252103,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.103",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936953,1747900252114,"fUSD",-183.461167,0.00032876,5,"2025-05-22T07:50:52.114",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936954,1747900252124,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.124",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936955,1747900252135,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.135",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936956,1747900252144,"fUSD",-593.28,0.00032876,5,"2025-05-22T07:50:52.144",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936957,1747900252154,"fUSD",-934.77,0.00032876,5,"2025-05-22T07:50:52.154",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936958,1747900252163,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.163",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936959,1747900252173,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.173",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936960,1747900252182,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.182",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936961,1747900252192,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:52.192",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936962,1747900252201,"fUSD",-782.89,0.00032876,5,"2025-05-22T07:50:52.201",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936963,1747900252211,"fUSD",-994.05,0.00032876,5,"2025-05-22T07:50:52.211",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936964,1747900252220,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.220",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936965,1747900252230,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.230",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936966,1747900252240,"fUSD",-1053.1,0.00032876,5,"2025-05-22T07:50:52.240",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936967,1747900252250,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.250",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936968,1747900252259,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.259",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936969,1747900252269,"fUSD",-1368.7,0.00032876,5,"2025-05-22T07:50:52.269",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936970,1747900252279,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.279",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936971,1747900252288,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.288",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936972,1747900252299,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.299",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936973,1747900252310,"fUSD",-820.64,0.00032876,5,"2025-05-22T07:50:52.310",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936974,1747900252319,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.319",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936975,1747900252330,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.330",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936976,1747900252340,"fUSD",-1699.92,0.00032876,5,"2025-05-22T07:50:52.340",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936977,1747900252350,"fUSD",-694.73,0.00032876,5,"2025-05-22T07:50:52.350",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936978,1747900252359,"fUSD",-422.64,0.00032876,5,"2025-05-22T07:50:52.359",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936979,1747900252368,"fUSD",-898.15,0.00032876,5,"2025-05-22T07:50:52.368",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936980,1747900252377,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.377",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936981,1747900252386,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.386",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936982,1747900252396,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.396",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936983,1747900252405,"fUSD",-150.797667,0.00032876,5,"2025-05-22T07:50:52.405",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936984,1747900252414,"fUSD",-1498.93,0.00032876,5,"2025-05-22T07:50:52.414",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936985,1747900252423,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.423",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936986,1747900252433,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.433",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936987,1747900252442,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.442",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936988,1747900252452,"fUSD",-2440.87,0.00032876,5,"2025-05-22T07:50:52.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936989,1747900252461,"fUSD",-510.06,0.00032876,5,"2025-05-22T07:50:52.461",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936990,1747900252471,"fUSD",-759.19,0.00032876,5,"2025-05-22T07:50:52.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936991,1747900252480,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.480",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936992,1747900252489,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.489",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936993,1747900252499,"fUSD",-593.02,0.00032876,5,"2025-05-22T07:50:52.499",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936994,1747900252508,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.508",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936995,1747900252517,"fUSD",-769.8,0.00032876,5,"2025-05-22T07:50:52.517",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936996,1747900252527,"fUSD",-622.98,0.00032876,5,"2025-05-22T07:50:52.527",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936997,1747900252538,"fUSD",-819.24,0.00032876,5,"2025-05-22T07:50:52.538",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936998,1747900252549,"fUSD",-1165.5,0.00032876,5,"2025-05-22T07:50:52.549",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361936999,1747900252559,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.559",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937000,1747900252568,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.568",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937001,1747900252579,"fUSD",-197.8351939,0.00032876,5,"2025-05-22T07:50:52.579",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937002,1747900252590,"fUSD",-1356.78,0.00032876,5,"2025-05-22T07:50:52.590",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937003,1747900252600,"fUSD",-553.18,0.00032876,5,"2025-05-22T07:50:52.600",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937004,1747900252610,"fUSD",-1661.73,0.00032876,5,"2025-05-22T07:50:52.610",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937005,1747900252624,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.624",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937006,1747900252634,"fUSD",-647.91,0.00032876,5,"2025-05-22T07:50:52.634",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937007,1747900252645,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.645",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937008,1747900252654,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.654",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937009,1747900252664,"fUSD",-205.60860236,0.00032876,5,"2025-05-22T07:50:52.664",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937010,1747900252674,"fUSD",-731.57,0.00032876,5,"2025-05-22T07:50:52.674",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937011,1747900252684,"fUSD",-1433.12,0.00032876,5,"2025-05-22T07:50:52.684",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937012,1747900252694,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.694",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937013,1747900252704,"fUSD",-1745.12,0.00032876,5,"2025-05-22T07:50:52.704",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937014,1747900252714,"fUSD",-520.13,0.00032876,5,"2025-05-22T07:50:52.714",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937015,1747900252725,"fUSD",-1455.5,0.00032876,5,"2025-05-22T07:50:52.725",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937016,1747900252736,"fUSD",-525.03,0.00032876,5,"2025-05-22T07:50:52.736",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937017,1747900252748,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.748",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937018,1747900252758,"fUSD",-460.37728642,0.00032876,5,"2025-05-22T07:50:52.758",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937019,1747900252767,"fUSD",-422.59952411,0.00032876,5,"2025-05-22T07:50:52.767",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937020,1747900252776,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.776",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937021,1747900252786,"fUSD",-465.67,0.00032876,5,"2025-05-22T07:50:52.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937022,1747900252795,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.795",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937023,1747900252804,"fUSD",-514.79,0.00032876,5,"2025-05-22T07:50:52.804",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937024,1747900252814,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.814",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937025,1747900252824,"fUSD",-1359.83,0.00032876,5,"2025-05-22T07:50:52.824",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937026,1747900252834,"fUSD",-421.2427124,0.00032876,5,"2025-05-22T07:50:52.834",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937027,1747900252845,"fUSD",-810.68,0.00032876,5,"2025-05-22T07:50:52.845",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937028,1747900252855,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.855",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937029,1747900252864,"fUSD",-421.25010737,0.00032876,5,"2025-05-22T07:50:52.864",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937030,1747900252873,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.873",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937031,1747900252882,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.882",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937032,1747900252891,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.891",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937033,1747900252900,"fUSD",-421.71658896,0.00032876,5,"2025-05-22T07:50:52.900",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937034,1747900252909,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.909",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937035,1747900252918,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.918",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937036,1747900252927,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.927",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937037,1747900252937,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.937",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937038,1747900252946,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.946",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937039,1747900252956,"fUSD",-672.42,0.00032876,5,"2025-05-22T07:50:52.956",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937040,1747900252966,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.966",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937041,1747900252978,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.978",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937042,1747900252987,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:52.987",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937043,1747900252997,"fUSD",-1150.18,0.00032876,5,"2025-05-22T07:50:52.997",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937044,1747900253006,"fUSD",-1721.2,0.00032876,5,"2025-05-22T07:50:53.006",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937045,1747900253015,"fUSD",-522.95,0.00032876,5,"2025-05-22T07:50:53.015",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937046,1747900253025,"fUSD",-758.28,0.00032876,5,"2025-05-22T07:50:53.025",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937047,1747900253034,"fUSD",-571.7,0.00032876,5,"2025-05-22T07:50:53.034",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937048,1747900253043,"fUSD",-644.77,0.00032876,5,"2025-05-22T07:50:53.043",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937049,1747900253052,"fUSD",-914.34,0.00032876,5,"2025-05-22T07:50:53.052",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937050,1747900253062,"fUSD",-1208.19,0.00032876,5,"2025-05-22T07:50:53.062",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937051,1747900253071,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.071",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937052,1747900253081,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.081",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937053,1747900253090,"fUSD",-1092.91,0.00032876,5,"2025-05-22T07:50:53.090",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937054,1747900253099,"fUSD",-1429.63,0.00032876,5,"2025-05-22T07:50:53.099",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937055,1747900253109,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.109",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937056,1747900253118,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.118",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937057,1747900253127,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.127",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937058,1747900253136,"fUSD",-1517.53,0.00032876,5,"2025-05-22T07:50:53.136",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937059,1747900253145,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.145",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937060,1747900253155,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.155",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937061,1747900253164,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.164",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937062,1747900253173,"fUSD",-423.17852939,0.00032876,5,"2025-05-22T07:50:53.173",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937063,1747900253183,"fUSD",-1140.36,0.00032876,5,"2025-05-22T07:50:53.183",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937064,1747900253192,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.192",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937065,1747900253201,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.201",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937066,1747900253210,"fUSD",-421.59449442,0.00032876,5,"2025-05-22T07:50:53.210",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937067,1747900253220,"fUSD",-570.44,0.00032876,5,"2025-05-22T07:50:53.220",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937068,1747900253229,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.229",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937069,1747900253239,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.239",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937070,1747900253248,"fUSD",-422.98523679,0.00032876,5,"2025-05-22T07:50:53.248",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937071,1747900253258,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.258",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937072,1747900253268,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.268",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937073,1747900253278,"fUSD",-1263.36,0.00032876,5,"2025-05-22T07:50:53.278",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937074,1747900253287,"fUSD",-705.98,0.00032876,5,"2025-05-22T07:50:53.287",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937075,1747900253297,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.297",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937076,1747900253307,"fUSD",-938.28,0.00032876,5,"2025-05-22T07:50:53.307",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937077,1747900253316,"fUSD",-639.88,0.00032876,5,"2025-05-22T07:50:53.316",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937078,1747900253326,"fUSD",-1085.39,0.00032876,5,"2025-05-22T07:50:53.326",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937079,1747900253335,"fUSD",-1564.64,0.00032876,5,"2025-05-22T07:50:53.335",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937080,1747900253344,"fUSD",-779.76,0.00032876,5,"2025-05-22T07:50:53.344",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937081,1747900253354,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.354",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937082,1747900253363,"fUSD",-964.6,0.00032876,5,"2025-05-22T07:50:53.363",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937083,1747900253373,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.373",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937084,1747900253382,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.382",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937085,1747900253392,"fUSD",-560.0,0.00032876,5,"2025-05-22T07:50:53.392",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937086,1747900253402,"fUSD",-535.36,0.00032876,5,"2025-05-22T07:50:53.402",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937087,1747900253411,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.411",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937088,1747900253421,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.421",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937089,1747900253430,"fUSD",-1715.91,0.00032876,5,"2025-05-22T07:50:53.430",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937090,1747900253440,"fUSD",-1182.88,0.00032876,5,"2025-05-22T07:50:53.440",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937091,1747900253449,"fUSD",-1419.77,0.00032876,5,"2025-05-22T07:50:53.449",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937092,1747900253459,"fUSD",-1173.72,0.00032876,5,"2025-05-22T07:50:53.459",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937093,1747900253469,"fUSD",-1378.21,0.00032876,5,"2025-05-22T07:50:53.469",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937094,1747900253479,"fUSD",-420.83973331,0.00032876,5,"2025-05-22T07:50:53.479",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937095,1747900253490,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.490",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937096,1747900253499,"fUSD",-1029.19,0.00032876,5,"2025-05-22T07:50:53.499",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937097,1747900253509,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.509",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937098,1747900253519,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937099,1747900253529,"fUSD",-558.95727538,0.00032876,5,"2025-05-22T07:50:53.529",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937100,1747900253543,"fUSD",-1629.51,0.00032876,5,"2025-05-22T07:50:53.543",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937101,1747900253556,"fUSD",-448.49,0.00032876,5,"2025-05-22T07:50:53.556",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937102,1747900253566,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.566",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937103,1747900253577,"fUSD",-855.97,0.00032876,5,"2025-05-22T07:50:53.577",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937104,1747900253587,"fUSD",-404.20916747,0.00032876,5,"2025-05-22T07:50:53.587",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937105,1747900253596,"fUSD",-306.58882987,0.00032876,5,"2025-05-22T07:50:53.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937106,1747900253607,"fUSD",-794.94,0.00032876,5,"2025-05-22T07:50:53.607",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937107,1747900253616,"fUSD",-640.66,0.00032876,5,"2025-05-22T07:50:53.616",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937108,1747900253625,"fUSD",-635.79,0.00032876,5,"2025-05-22T07:50:53.625",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937109,1747900253635,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.635",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937110,1747900253645,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.645",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937111,1747900253655,"fUSD",-770.8,0.00032876,5,"2025-05-22T07:50:53.655",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937112,1747900253664,"fUSD",-1278.98,0.00032876,5,"2025-05-22T07:50:53.664",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937113,1747900253674,"fUSD",-1120.46,0.00032876,5,"2025-05-22T07:50:53.674",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937114,1747900253683,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.683",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937115,1747900253692,"fUSD",-836.75,0.00032876,5,"2025-05-22T07:50:53.692",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937116,1747900253702,"fUSD",-460.0,0.00032876,5,"2025-05-22T07:50:53.702",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937117,1747900253711,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.711",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937118,1747900253721,"fUSD",-1543.42,0.00032876,5,"2025-05-22T07:50:53.721",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937119,1747900253731,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.731",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937120,1747900253740,"fUSD",-1038.98,0.00032876,5,"2025-05-22T07:50:53.740",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937121,1747900253750,"fUSD",-507.07,0.00032876,5,"2025-05-22T07:50:53.750",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937122,1747900253759,"fUSD",-1386.11,0.00032876,5,"2025-05-22T07:50:53.759",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937123,1747900253769,"fUSD",-765.57,0.00032876,5,"2025-05-22T07:50:53.769",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937124,1747900253779,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.779",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937125,1747900253788,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.788",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937126,1747900253799,"fUSD",-818.63,0.00032876,5,"2025-05-22T07:50:53.799",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937127,1747900253811,"fUSD",-1369.05,0.00032876,5,"2025-05-22T07:50:53.811",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937128,1747900253824,"fUSD",-1002.24,0.00032876,5,"2025-05-22T07:50:53.824",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937129,1747900253834,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.834",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937130,1747900253845,"fUSD",-583.86,0.00032876,5,"2025-05-22T07:50:53.845",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937131,1747900253855,"fUSD",-468.98,0.00032876,5,"2025-05-22T07:50:53.855",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937132,1747900253867,"fUSD",-1273.52,0.00032876,5,"2025-05-22T07:50:53.867",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937133,1747900253877,"fUSD",-613.6,0.00032876,5,"2025-05-22T07:50:53.877",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937134,1747900253887,"fUSD",-1335.75,0.00032876,5,"2025-05-22T07:50:53.887",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937135,1747900253898,"fUSD",-1551.45,0.00032876,5,"2025-05-22T07:50:53.898",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937136,1747900253907,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.907",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937137,1747900253918,"fUSD",-1356.34,0.00032876,5,"2025-05-22T07:50:53.918",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937138,1747900253927,"fUSD",-939.47,0.00032876,5,"2025-05-22T07:50:53.927",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937139,1747900253938,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.938",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937140,1747900253949,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.949",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937141,1747900253958,"fUSD",-1477.86,0.00032876,5,"2025-05-22T07:50:53.958",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937142,1747900253967,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.967",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937143,1747900253977,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:53.977",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937144,1747900253986,"fUSD",-1140.65,0.00032876,5,"2025-05-22T07:50:53.986",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937145,1747900253995,"fUSD",-487.22,0.00032876,5,"2025-05-22T07:50:53.995",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937146,1747900254004,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.004",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937147,1747900254013,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.013",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937148,1747900254023,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.023",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937149,1747900254033,"fUSD",-1126.14,0.00032876,5,"2025-05-22T07:50:54.033",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937150,1747900254042,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.042",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937151,1747900254051,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.051",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937152,1747900254060,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.060",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937153,1747900254071,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.071",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937154,1747900254081,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.081",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937155,1747900254090,"fUSD",-2099.54,0.00032876,5,"2025-05-22T07:50:54.090",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937156,1747900254100,"fUSD",-3181.34,0.00032876,5,"2025-05-22T07:50:54.100",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937157,1747900254111,"fUSD",-1200.6,0.00032876,5,"2025-05-22T07:50:54.111",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937158,1747900254121,"fUSD",-527.33819193,0.00032876,5,"2025-05-22T07:50:54.121",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937159,1747900254131,"fUSD",-485.55,0.00032876,5,"2025-05-22T07:50:54.131",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937160,1747900254140,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.140",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937161,1747900254150,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.150",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937162,1747900254160,"fUSD",-1011.92,0.00032876,5,"2025-05-22T07:50:54.160",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937163,1747900254169,"fUSD",-600.35,0.00032876,5,"2025-05-22T07:50:54.169",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937164,1747900254178,"fUSD",-420.00159175,0.00032876,5,"2025-05-22T07:50:54.178",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937165,1747900254189,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.189",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937166,1747900254199,"fUSD",-514.13,0.00032876,5,"2025-05-22T07:50:54.199",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937167,1747900254208,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.208",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937168,1747900254218,"fUSD",-616.02,0.00032876,5,"2025-05-22T07:50:54.218",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937169,1747900254227,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.227",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937170,1747900254237,"fUSD",-435.35,0.00032876,5,"2025-05-22T07:50:54.237",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937171,1747900254246,"fUSD",-428.35,0.00032876,5,"2025-05-22T07:50:54.246",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937172,1747900254256,"fUSD",-844.06,0.00032876,5,"2025-05-22T07:50:54.256",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937173,1747900254265,"fUSD",-619.38,0.00032876,5,"2025-05-22T07:50:54.265",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937174,1747900254274,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.274",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937175,1747900254283,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.283",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937176,1747900254293,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.293",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937177,1747900254302,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.302",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937178,1747900254312,"fUSD",-556.8,0.00032876,5,"2025-05-22T07:50:54.312",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937179,1747900254322,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.322",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937180,1747900254331,"fUSD",-191.1700433,0.00032876,5,"2025-05-22T07:50:54.331",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937181,1747900254340,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.340",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937182,1747900254349,"fUSD",-578.11,0.00032876,5,"2025-05-22T07:50:54.349",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937183,1747900254358,"fUSD",-509.55,0.00032876,5,"2025-05-22T07:50:54.358",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937184,1747900254369,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.369",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937185,1747900254378,"fUSD",-434.7,0.00032876,5,"2025-05-22T07:50:54.378",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937186,1747900254388,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.388",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937187,1747900254397,"fUSD",-2801.86,0.00032876,5,"2025-05-22T07:50:54.397",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937188,1747900254406,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.406",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937189,1747900254416,"fUSD",-1321.85,0.00032876,5,"2025-05-22T07:50:54.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937190,1747900254426,"fUSD",-685.44,0.00032876,5,"2025-05-22T07:50:54.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937191,1747900254435,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.435",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937192,1747900254445,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.445",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937193,1747900254454,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.454",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937194,1747900254464,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.464",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937195,1747900254474,"fUSD",-1267.73,0.00032876,5,"2025-05-22T07:50:54.474",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937196,1747900254483,"fUSD",-972.37,0.00032876,5,"2025-05-22T07:50:54.483",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937197,1747900254493,"fUSD",-421.39677691,0.00032876,5,"2025-05-22T07:50:54.493",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937198,1747900254502,"fUSD",-495.35,0.00032876,5,"2025-05-22T07:50:54.502",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937199,1747900254512,"fUSD",-1122.89,0.00032876,5,"2025-05-22T07:50:54.512",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937200,1747900254521,"fUSD",-568.91,0.00032876,5,"2025-05-22T07:50:54.521",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937201,1747900254530,"fUSD",-512.15,0.00032876,5,"2025-05-22T07:50:54.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937202,1747900254540,"fUSD",-2044.54,0.00032876,5,"2025-05-22T07:50:54.540",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937203,1747900254551,"fUSD",-631.92,0.00032876,5,"2025-05-22T07:50:54.551",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937204,1747900254561,"fUSD",-617.8,0.00032876,5,"2025-05-22T07:50:54.561",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937205,1747900254570,"fUSD",-5037.42,0.00032876,2,"2025-05-22T07:50:54.570",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937206,1747900254579,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.579",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937207,1747900254590,"fUSD",-511.77,0.00032876,5,"2025-05-22T07:50:54.590",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937208,1747900254599,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.599",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937209,1747900254608,"fUSD",-1220.66,0.00032876,5,"2025-05-22T07:50:54.608",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937210,1747900254618,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.618",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937211,1747900254628,"fUSD",-839.96,0.00032876,5,"2025-05-22T07:50:54.628",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937212,1747900254638,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.638",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937213,1747900254647,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.647",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937214,1747900254656,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.656",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937215,1747900254666,"fUSD",-1377.72,0.00032876,5,"2025-05-22T07:50:54.666",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937216,1747900254675,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.675",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937217,1747900254683,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.683",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937218,1747900254693,"fUSD",-422.3382747,0.00032876,5,"2025-05-22T07:50:54.693",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937219,1747900254703,"fUSD",-421.95337751,0.00032876,5,"2025-05-22T07:50:54.703",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937220,1747900254712,"fUSD",-2036.71,0.00032876,5,"2025-05-22T07:50:54.712",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937221,1747900254721,"fUSD",-1017.74,0.00032876,5,"2025-05-22T07:50:54.721",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937222,1747900254730,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.730",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937223,1747900254741,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.741",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937224,1747900254750,"fUSD",-428.43,0.00032876,5,"2025-05-22T07:50:54.750",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937225,1747900254760,"fUSD",-213.20111626,0.00032876,5,"2025-05-22T07:50:54.760",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937226,1747900254769,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.769",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937227,1747900254778,"fUSD",-1055.86,0.00032876,5,"2025-05-22T07:50:54.778",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937228,1747900254787,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.787",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937229,1747900254797,"fUSD",-420.5848344,0.00032876,5,"2025-05-22T07:50:54.797",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937230,1747900254806,"fUSD",-687.21,0.00032876,5,"2025-05-22T07:50:54.806",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937231,1747900254815,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.815",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937232,1747900254825,"fUSD",-1029.99,0.00032876,5,"2025-05-22T07:50:54.825",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937233,1747900254835,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.835",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937234,1747900254844,"fUSD",-525.35,0.00032876,5,"2025-05-22T07:50:54.844",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937235,1747900254853,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.853",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937236,1747900254863,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.863",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937237,1747900254873,"fUSD",-429.69,0.00032876,5,"2025-05-22T07:50:54.873",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937238,1747900254885,"fUSD",-480.3,0.00032876,5,"2025-05-22T07:50:54.885",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937239,1747900254894,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.894",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937240,1747900254905,"fUSD",-882.19,0.00032876,5,"2025-05-22T07:50:54.905",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937241,1747900254915,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.915",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937242,1747900254924,"fUSD",-420.99,0.00032876,5,"2025-05-22T07:50:54.924",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937243,1747900254934,"fUSD",-536.34810572,0.00032876,5,"2025-05-22T07:50:54.934",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937244,1747900254945,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.945",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937245,1747900254954,"fUSD",-496.63,0.00032876,5,"2025-05-22T07:50:54.954",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937246,1747900254963,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.963",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937247,1747900254973,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.973",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937248,1747900254983,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:54.983",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937249,1747900254992,"fUSD",-360.09344515,0.00032876,5,"2025-05-22T07:50:54.992",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937250,1747900255002,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.002",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937251,1747900255011,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.011",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937252,1747900255020,"fUSD",-1417.52,0.00032876,5,"2025-05-22T07:50:55.020",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937253,1747900255029,"fUSD",-421.36620862,0.00032876,5,"2025-05-22T07:50:55.029",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937254,1747900255038,"fUSD",-572.57,0.00032876,5,"2025-05-22T07:50:55.038",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937255,1747900255047,"fUSD",-640.0,0.00032876,5,"2025-05-22T07:50:55.047",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937256,1747900255058,"fUSD",-458.37,0.00032876,5,"2025-05-22T07:50:55.058",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937257,1747900255067,"fUSD",-815.54,0.00032876,5,"2025-05-22T07:50:55.067",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937258,1747900255077,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.077",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937259,1747900255087,"fUSD",-1326.58,0.00032876,5,"2025-05-22T07:50:55.087",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937260,1747900255096,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.096",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937261,1747900255106,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.106",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937262,1747900255115,"fUSD",-1163.57,0.00032876,5,"2025-05-22T07:50:55.115",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937263,1747900255124,"fUSD",-717.17,0.00032876,5,"2025-05-22T07:50:55.124",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937264,1747900255134,"fUSD",-594.05,0.00032876,5,"2025-05-22T07:50:55.134",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937265,1747900255144,"fUSD",-2389.01,0.00032876,5,"2025-05-22T07:50:55.144",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937266,1747900255154,"fUSD",-511.68,0.00032876,5,"2025-05-22T07:50:55.154",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937267,1747900255163,"fUSD",-517.68,0.00032876,5,"2025-05-22T07:50:55.163",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937268,1747900255172,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.172",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937269,1747900255182,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.182",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937270,1747900255191,"fUSD",-761.92,0.00032876,5,"2025-05-22T07:50:55.191",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937271,1747900255201,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.201",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937272,1747900255212,"fUSD",-1108.79,0.00032876,5,"2025-05-22T07:50:55.212",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937273,1747900255226,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.226",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937274,1747900255236,"fUSD",-607.41,0.00032876,5,"2025-05-22T07:50:55.236",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937275,1747900255246,"fUSD",-819.32,0.00032876,5,"2025-05-22T07:50:55.246",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937276,1747900255256,"fUSD",-768.57,0.00032876,5,"2025-05-22T07:50:55.256",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937277,1747900255267,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.267",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937278,1747900255277,"fUSD",-542.31648411,0.00032876,5,"2025-05-22T07:50:55.277",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937279,1747900255286,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.286",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937280,1747900255296,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.296",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937281,1747900255306,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.306",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937282,1747900255315,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.315",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937283,1747900255327,"fUSD",-420.88064967,0.00032876,5,"2025-05-22T07:50:55.327",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937284,1747900255337,"fUSD",-1451.68,0.00032876,5,"2025-05-22T07:50:55.337",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937285,1747900255347,"fUSD",-422.11675781,0.00032876,5,"2025-05-22T07:50:55.347",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937286,1747900255357,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.357",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937287,1747900255367,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.367",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937288,1747900255376,"fUSD",-423.69099462,0.00032876,5,"2025-05-22T07:50:55.376",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937289,1747900255386,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.386",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937290,1747900255396,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.396",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937291,1747900255405,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.405",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937292,1747900255415,"fUSD",-422.21600692,0.00032876,5,"2025-05-22T07:50:55.415",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937293,1747900255425,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.425",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937294,1747900255435,"fUSD",-464.89,0.00032876,5,"2025-05-22T07:50:55.435",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937295,1747900255445,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.445",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937296,1747900255454,"fUSD",-420.8110934,0.00032876,5,"2025-05-22T07:50:55.454",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937297,1747900255463,"fUSD",-479.89,0.00032876,5,"2025-05-22T07:50:55.463",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937298,1747900255473,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.473",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937299,1747900255744,"fUSD",-755.58,0.00032876,5,"2025-05-22T07:50:55.744",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937300,1747900255755,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.755",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937301,1747900255765,"fUSD",-961.57,0.00032876,5,"2025-05-22T07:50:55.765",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937302,1747900255775,"fUSD",-920.83,0.00032876,5,"2025-05-22T07:50:55.775",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937303,1747900255786,"fUSD",-1496.02,0.00032876,5,"2025-05-22T07:50:55.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937304,1747900255796,"fUSD",-421.52121518,0.00032876,5,"2025-05-22T07:50:55.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937305,1747900255806,"fUSD",-701.28,0.00032876,5,"2025-05-22T07:50:55.806",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937306,1747900255816,"fUSD",-424.80406451,0.00032876,5,"2025-05-22T07:50:55.816",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937307,1747900255826,"fUSD",-563.08760248,0.00032876,5,"2025-05-22T07:50:55.826",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937308,1747900255836,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.836",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937309,1747900255846,"fUSD",-925.02,0.00032876,5,"2025-05-22T07:50:55.846",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937310,1747900255856,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.856",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937311,1747900255866,"fUSD",-1574.14,0.00032876,5,"2025-05-22T07:50:55.866",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937312,1747900255876,"fUSD",-1167.27,0.00032876,5,"2025-05-22T07:50:55.876",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937313,1747900255886,"fUSD",-947.4,0.00032876,5,"2025-05-22T07:50:55.886",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937314,1747900255895,"fUSD",-547.25,0.00032876,5,"2025-05-22T07:50:55.895",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937315,1747900255905,"fUSD",-412.97921174,0.00032876,5,"2025-05-22T07:50:55.905",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937316,1747900255915,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.915",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937317,1747900255925,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.925",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937318,1747900255936,"fUSD",-1065.05,0.00032876,5,"2025-05-22T07:50:55.936",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937319,1747900255946,"fUSD",-422.06,0.00032876,5,"2025-05-22T07:50:55.946",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937320,1747900255955,"fUSD",-826.7,0.00032876,5,"2025-05-22T07:50:55.955",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937321,1747900255965,"fUSD",-421.44805354,0.00032876,5,"2025-05-22T07:50:55.965",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937322,1747900255975,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.975",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937323,1747900255985,"fUSD",-1086.06,0.00032876,5,"2025-05-22T07:50:55.985",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937324,1747900255995,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:55.995",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937325,1747900256005,"fUSD",-521.16,0.00032876,5,"2025-05-22T07:50:56.005",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937326,1747900256015,"fUSD",-611.87,0.00032876,5,"2025-05-22T07:50:56.015",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937327,1747900256025,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.025",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937328,1747900256035,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.035",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937329,1747900256044,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.044",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937330,1747900256055,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.055",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937331,1747900256065,"fUSD",-802.34,0.00032876,5,"2025-05-22T07:50:56.065",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937332,1747900256075,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.075",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937333,1747900256086,"fUSD",-471.51689646,0.00032876,5,"2025-05-22T07:50:56.086",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937334,1747900256097,"fUSD",-472.53302666,0.00032876,5,"2025-05-22T07:50:56.097",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937335,1747900256106,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.106",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937336,1747900256115,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.115",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937337,1747900256125,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.125",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937338,1747900256135,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.135",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937339,1747900256144,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.144",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937340,1747900256154,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.154",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937341,1747900256164,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.164",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937342,1747900256173,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.173",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937343,1747900256183,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.183",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937344,1747900256194,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.194",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937345,1747900256203,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.203",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937346,1747900256213,"fUSD",-1142.53,0.00032876,5,"2025-05-22T07:50:56.213",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937347,1747900256223,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.223",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937348,1747900256232,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.232",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937349,1747900256242,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.242",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937350,1747900256252,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.252",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937351,1747900256261,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.261",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937352,1747900256270,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.270",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937353,1747900256280,"fUSD",-448.42,0.00032876,5,"2025-05-22T07:50:56.280",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937354,1747900256290,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.290",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937355,1747900256300,"fUSD",-248.09083663,0.00032876,5,"2025-05-22T07:50:56.300",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937356,1747900256310,"fUSD",-837.34,0.00032876,5,"2025-05-22T07:50:56.310",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937357,1747900256320,"fUSD",-1545.71,0.00032876,5,"2025-05-22T07:50:56.320",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937358,1747900256329,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.329",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937359,1747900256339,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.339",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937360,1747900256349,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.349",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937361,1747900256359,"fUSD",-739.39,0.00032876,5,"2025-05-22T07:50:56.359",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937362,1747900256368,"fUSD",-992.41,0.00032876,5,"2025-05-22T07:50:56.368",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937363,1747900256378,"fUSD",-501.30385803,0.00032876,5,"2025-05-22T07:50:56.378",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937364,1747900256387,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.387",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937365,1747900256397,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.397",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937366,1747900256407,"fUSD",-778.21,0.00032876,5,"2025-05-22T07:50:56.407",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937367,1747900256416,"fUSD",-1109.11,0.00032876,5,"2025-05-22T07:50:56.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937368,1747900256426,"fUSD",-1801.26,0.00032876,5,"2025-05-22T07:50:56.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937369,1747900256435,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.435",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937370,1747900256445,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.445",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937371,1747900256454,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.454",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937372,1747900256463,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.463",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937373,1747900256472,"fUSD",-481.87,0.00032876,5,"2025-05-22T07:50:56.472",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937374,1747900256481,"fUSD",-1139.91,0.00032876,5,"2025-05-22T07:50:56.481",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937375,1747900256491,"fUSD",-581.02,0.00032876,5,"2025-05-22T07:50:56.491",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937376,1747900256500,"fUSD",-389.42888588,0.00032876,5,"2025-05-22T07:50:56.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937377,1747900256509,"fUSD",-1698.86,0.00032876,5,"2025-05-22T07:50:56.509",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937378,1747900256519,"fUSD",-611.23,0.00032876,5,"2025-05-22T07:50:56.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937379,1747900256528,"fUSD",-424.01963924,0.00032876,5,"2025-05-22T07:50:56.528",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937380,1747900256538,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.538",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937381,1747900256551,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.551",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937382,1747900256560,"fUSD",-1310.87,0.00032876,5,"2025-05-22T07:50:56.560",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937383,1747900256569,"fUSD",-1257.82,0.00032876,5,"2025-05-22T07:50:56.569",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937384,1747900256578,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.578",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937385,1747900256588,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.588",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937386,1747900256597,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.597",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937387,1747900256606,"fUSD",-397.49286494,0.00032876,5,"2025-05-22T07:50:56.606",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937388,1747900256616,"fUSD",-1619.36,0.00032876,5,"2025-05-22T07:50:56.616",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937389,1747900256625,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.625",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937390,1747900256635,"fUSD",-423.75828548,0.00032876,5,"2025-05-22T07:50:56.635",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937391,1747900256644,"fUSD",-2083.7,0.00032876,5,"2025-05-22T07:50:56.644",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937392,1747900256653,"fUSD",-701.05,0.00032876,5,"2025-05-22T07:50:56.653",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937393,1747900256663,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.663",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937394,1747900256673,"fUSD",-1099.58,0.00032876,5,"2025-05-22T07:50:56.673",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937395,1747900256682,"fUSD",-940.62,0.00032876,5,"2025-05-22T07:50:56.682",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937396,1747900256692,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.692",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937397,1747900256702,"fUSD",-424.21,0.00032876,5,"2025-05-22T07:50:56.702",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937398,1747900256712,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.712",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937399,1747900256721,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.721",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937400,1747900256731,"fUSD",-435.83,0.00032876,5,"2025-05-22T07:50:56.731",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937401,1747900256741,"fUSD",-565.18,0.00032876,5,"2025-05-22T07:50:56.741",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937402,1747900256751,"fUSD",-1466.4,0.00032876,5,"2025-05-22T07:50:56.751",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937403,1747900256760,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.760",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937404,1747900256769,"fUSD",-814.5,0.00032876,5,"2025-05-22T07:50:56.769",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937405,1747900256778,"fUSD",-1321.77,0.00032876,5,"2025-05-22T07:50:56.778",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937406,1747900256788,"fUSD",-1841.68,0.00032876,5,"2025-05-22T07:50:56.788",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937407,1747900256797,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.797",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937408,1747900256806,"fUSD",-685.9,0.00032876,5,"2025-05-22T07:50:56.806",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937409,1747900256816,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.816",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937410,1747900256826,"fUSD",-844.47,0.00032876,5,"2025-05-22T07:50:56.826",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937411,1747900256835,"fUSD",-480.4,0.00032876,5,"2025-05-22T07:50:56.835",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937412,1747900256845,"fUSD",-854.94,0.00032876,5,"2025-05-22T07:50:56.845",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937413,1747900256855,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.855",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937414,1747900256864,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.864",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937415,1747900256874,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:56.874",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937416,1747900256883,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.883",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937417,1747900256893,"fUSD",-422.51914323,0.00032876,5,"2025-05-22T07:50:56.893",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937418,1747900256903,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.903",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937419,1747900256912,"fUSD",-1068.75,0.00032876,5,"2025-05-22T07:50:56.912",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937420,1747900256921,"fUSD",-605.6,0.00032876,5,"2025-05-22T07:50:56.921",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937421,1747900256931,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.931",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937422,1747900256941,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.941",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937423,1747900256950,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.950",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937424,1747900256960,"fUSD",-431.58,0.00032876,5,"2025-05-22T07:50:56.960",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937425,1747900256971,"fUSD",-1853.09,0.00032876,5,"2025-05-22T07:50:56.971",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937426,1747900256981,"fUSD",-859.16,0.00032876,5,"2025-05-22T07:50:56.981",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937427,1747900256990,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:56.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937428,1747900257000,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.000",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937429,1747900257009,"fUSD",-797.46,0.00032876,5,"2025-05-22T07:50:57.009",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937430,1747900257019,"fUSD",-500.0,0.00032876,5,"2025-05-22T07:50:57.019",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937431,1747900257029,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.029",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937432,1747900257040,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.040",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937433,1747900257051,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.051",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937434,1747900257060,"fUSD",-5000.0,0.00032876,5,"2025-05-22T07:50:57.060",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937435,1747900257069,"fUSD",-1195.63,0.00032876,5,"2025-05-22T07:50:57.069",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937436,1747900257079,"fUSD",-5027.41,0.00032876,5,"2025-05-22T07:50:57.079",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937437,1747900257089,"fUSD",-840.42,0.00032876,5,"2025-05-22T07:50:57.089",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937438,1747900257098,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.098",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937439,1747900257108,"fUSD",-473.59,0.00032876,5,"2025-05-22T07:50:57.108",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937440,1747900257118,"fUSD",-647.86,0.00032876,5,"2025-05-22T07:50:57.118",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937441,1747900257128,"fUSD",-778.95,0.00032876,5,"2025-05-22T07:50:57.128",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937442,1747900257138,"fUSD",-1240.32,0.00032876,5,"2025-05-22T07:50:57.138",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937443,1747900257148,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.148",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937444,1747900257158,"fUSD",-656.91,0.00032876,5,"2025-05-22T07:50:57.158",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937445,1747900257168,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.168",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937446,1747900257177,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.177",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937447,1747900257186,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.186",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937448,1747900257196,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.196",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937449,1747900257206,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.206",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937450,1747900257215,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.215",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937451,1747900257225,"fUSD",-1432.51,0.00032876,5,"2025-05-22T07:50:57.225",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937452,1747900257235,"fUSD",-422.10845048,0.00032876,5,"2025-05-22T07:50:57.235",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937453,1747900257245,"fUSD",-891.78,0.00032876,5,"2025-05-22T07:50:57.245",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937454,1747900257255,"fUSD",-441.17,0.00032876,5,"2025-05-22T07:50:57.255",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937455,1747900257266,"fUSD",-1386.2,0.00032876,5,"2025-05-22T07:50:57.266",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937456,1747900257275,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.275",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937457,1747900257285,"fUSD",-499.21512011,0.00032876,5,"2025-05-22T07:50:57.285",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937458,1747900257294,"fUSD",-473.29612678,0.00032876,5,"2025-05-22T07:50:57.294",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937459,1747900257304,"fUSD",-1508.09,0.00032876,5,"2025-05-22T07:50:57.304",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937460,1747900257313,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.313",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937461,1747900257323,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.323",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937462,1747900257333,"fUSD",-1613.27,0.00032876,5,"2025-05-22T07:50:57.333",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937463,1747900257343,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.343",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937464,1747900257353,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.353",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937465,1747900257362,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.362",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937466,1747900257372,"fUSD",-1064.03,0.00032876,5,"2025-05-22T07:50:57.372",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937467,1747900257381,"fUSD",-1746.49,0.00032876,5,"2025-05-22T07:50:57.381",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937468,1747900257391,"fUSD",-422.16520449,0.00032876,5,"2025-05-22T07:50:57.391",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937469,1747900257401,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.401",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937470,1747900257411,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.411",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937471,1747900257421,"fUSD",-1401.29,0.00032876,5,"2025-05-22T07:50:57.421",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937472,1747900257430,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.430",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937473,1747900257441,"fUSD",-1328.89,0.00032876,5,"2025-05-22T07:50:57.441",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937474,1747900257451,"fUSD",-543.63,0.00032876,5,"2025-05-22T07:50:57.451",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937475,1747900257461,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.461",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937476,1747900257471,"fUSD",-1119.85,0.00032876,5,"2025-05-22T07:50:57.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937477,1747900257480,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.480",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937478,1747900257491,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.491",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937479,1747900257500,"fUSD",-3509.04,0.00032876,5,"2025-05-22T07:50:57.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937480,1747900257510,"fUSD",-569.42,0.00032876,5,"2025-05-22T07:50:57.510",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937481,1747900257519,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937482,1747900257531,"fUSD",-531.38,0.00032876,5,"2025-05-22T07:50:57.531",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937483,1747900257543,"fUSD",-596.62,0.00032876,5,"2025-05-22T07:50:57.543",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937484,1747900257554,"fUSD",-1670.24,0.00032876,5,"2025-05-22T07:50:57.554",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937485,1747900257564,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.564",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937486,1747900257574,"fUSD",-766.9,0.00032876,5,"2025-05-22T07:50:57.574",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937487,1747900257584,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.584",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937488,1747900257593,"fUSD",-1187.08,0.00032876,5,"2025-05-22T07:50:57.593",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937489,1747900257603,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.603",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937490,1747900257614,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.614",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937491,1747900257627,"fUSD",-549.87896469,0.00032876,5,"2025-05-22T07:50:57.627",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937492,1747900257637,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.637",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937493,1747900257648,"fUSD",-421.89326847,0.00032876,5,"2025-05-22T07:50:57.648",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937494,1747900257661,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.661",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937495,1747900257671,"fUSD",-1508.98,0.00032876,5,"2025-05-22T07:50:57.671",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937496,1747900257681,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.681",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937497,1747900257691,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.691",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937498,1747900257701,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.701",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937499,1747900257712,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.712",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937500,1747900257723,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.723",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937501,1747900257735,"fUSD",-1040.27,0.00032876,5,"2025-05-22T07:50:57.735",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937502,1747900257745,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.745",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937503,1747900257754,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.754",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937504,1747900257765,"fUSD",-1327.65,0.00032876,5,"2025-05-22T07:50:57.765",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937505,1747900257775,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.775",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937506,1747900257786,"fUSD",-519.8,0.00032876,5,"2025-05-22T07:50:57.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937507,1747900257797,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.797",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937508,1747900257809,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.809",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937509,1747900257819,"fUSD",-2156.73,0.00032876,5,"2025-05-22T07:50:57.819",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937510,1747900257830,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.830",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937511,1747900257839,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.839",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937512,1747900257848,"fUSD",-421.03613884,0.00032876,5,"2025-05-22T07:50:57.848",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937513,1747900257858,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.858",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937514,1747900257867,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.867",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937515,1747900257876,"fUSD",-557.82,0.00032876,5,"2025-05-22T07:50:57.876",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937516,1747900257886,"fUSD",-538.81,0.00032876,5,"2025-05-22T07:50:57.886",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937517,1747900257897,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.897",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937518,1747900257912,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.912",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937519,1747900257924,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.924",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937520,1747900257934,"fUSD",-720.7,0.00032876,5,"2025-05-22T07:50:57.934",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937521,1747900257946,"fUSD",-1771.73,0.00032876,5,"2025-05-22T07:50:57.946",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937522,1747900257956,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.956",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937523,1747900257967,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:57.967",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937524,1747900257978,"fUSD",-3245.7,0.00032876,5,"2025-05-22T07:50:57.978",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937525,1747900257992,"fUSD",-1790.29,0.00032876,5,"2025-05-22T07:50:57.992",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937526,1747900258002,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.002",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937527,1747900258016,"fUSD",-1523.39,0.00032876,5,"2025-05-22T07:50:58.016",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937528,1747900258026,"fUSD",-449.85,0.00032876,5,"2025-05-22T07:50:58.026",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937529,1747900258046,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.046",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937530,1747900258056,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.056",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937531,1747900258067,"fUSD",-517.63,0.00032876,5,"2025-05-22T07:50:58.067",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937532,1747900258078,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.078",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937533,1747900258088,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.088",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937534,1747900258098,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.098",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937535,1747900258108,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.108",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937536,1747900258121,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.121",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937537,1747900258131,"fUSD",-1766.75,0.00032876,5,"2025-05-22T07:50:58.131",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937538,1747900258140,"fUSD",-512.10552374,0.00032876,50,"2025-05-22T07:50:58.140",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937539,1747900258150,"fUSD",-1014.77,0.00032876,5,"2025-05-22T07:50:58.150",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937540,1747900258160,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.160",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937541,1747900258170,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.170",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937542,1747900258181,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.181",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937543,1747900258191,"fUSD",-964.88,0.00032876,5,"2025-05-22T07:50:58.191",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937544,1747900258290,"fUSD",-1019.51,0.00032876,5,"2025-05-22T07:50:58.290",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937545,1747900258300,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.300",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937546,1747900258310,"fUSD",-751.26,0.00032876,5,"2025-05-22T07:50:58.310",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937547,1747900258319,"fUSD",-423.58535527,0.00032876,5,"2025-05-22T07:50:58.319",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937548,1747900258328,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.328",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937549,1747900258338,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.338",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937550,1747900258348,"fUSD",-421.38812479,0.00032876,5,"2025-05-22T07:50:58.348",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937551,1747900258357,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.357",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937552,1747900258366,"fUSD",-1024.98,0.00032876,5,"2025-05-22T07:50:58.366",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937553,1747900258376,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.376",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937554,1747900258385,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.385",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937555,1747900258396,"fUSD",-2164.91,0.00032876,5,"2025-05-22T07:50:58.396",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937556,1747900258405,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.405",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937557,1747900258415,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.415",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937558,1747900258424,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.424",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937559,1747900258433,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.433",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937560,1747900258443,"fUSD",-554.44,0.00032876,5,"2025-05-22T07:50:58.443",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937561,1747900258452,"fUSD",-1053.6,0.00032876,5,"2025-05-22T07:50:58.452",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937562,1747900258462,"fUSD",-473.17,0.00032876,5,"2025-05-22T07:50:58.462",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937563,1747900258471,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937564,1747900258480,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.480",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937565,1747900258489,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.489",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937566,1747900258498,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.498",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937567,1747900258508,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.508",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937568,1747900258517,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.517",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937569,1747900258527,"fUSD",-673.33,0.00032876,5,"2025-05-22T07:50:58.527",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937570,1747900258537,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.537",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937571,1747900258553,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.553",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937572,1747900258562,"fUSD",-470.15,0.00032876,5,"2025-05-22T07:50:58.562",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937573,1747900258572,"fUSD",-880.49,0.00032876,5,"2025-05-22T07:50:58.572",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937574,1747900258582,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.582",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937575,1747900258593,"fUSD",-776.17,0.00032876,5,"2025-05-22T07:50:58.593",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937576,1747900258603,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.603",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937577,1747900258614,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.614",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937578,1747900258624,"fUSD",-1228.42,0.00032876,5,"2025-05-22T07:50:58.624",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937579,1747900258633,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.633",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937580,1747900258642,"fUSD",-8618.75,0.00032876,5,"2025-05-22T07:50:58.642",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937581,1747900258651,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.651",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937582,1747900258661,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.661",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937583,1747900258670,"fUSD",-1558.59,0.00032876,5,"2025-05-22T07:50:58.670",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937584,1747900258682,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.682",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937585,1747900258692,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.692",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937586,1747900258701,"fUSD",-658.6,0.00032876,5,"2025-05-22T07:50:58.701",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937587,1747900258711,"fUSD",-421.13490469,0.00032876,5,"2025-05-22T07:50:58.711",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937588,1747900258721,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.721",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937589,1747900258731,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.731",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937590,1747900258740,"fUSD",-421.61681162,0.00032876,5,"2025-05-22T07:50:58.740",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937591,1747900258750,"fUSD",-1274.92,0.00032876,5,"2025-05-22T07:50:58.750",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937592,1747900258759,"fUSD",-587.4,0.00032876,5,"2025-05-22T07:50:58.759",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937593,1747900258768,"fUSD",-281.01475177,0.00032876,5,"2025-05-22T07:50:58.768",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937594,1747900258778,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.778",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937595,1747900258788,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.788",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937596,1747900258798,"fUSD",-999.15,0.00032876,5,"2025-05-22T07:50:58.798",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937597,1747900258807,"fUSD",-1197.91,0.00032876,5,"2025-05-22T07:50:58.807",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937598,1747900258816,"fUSD",-1050.0,0.00032876,5,"2025-05-22T07:50:58.816",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937599,1747900258826,"fUSD",-4017.09,0.00032876,5,"2025-05-22T07:50:58.826",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937600,1747900258835,"fUSD",-1449.25,0.00032876,5,"2025-05-22T07:50:58.835",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937601,1747900258844,"fUSD",-421.44094514,0.00032876,5,"2025-05-22T07:50:58.844",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937602,1747900258854,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.854",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937603,1747900258863,"fUSD",-2000.0,0.00032876,5,"2025-05-22T07:50:58.863",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937604,1747900258872,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.872",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937605,1747900258882,"fUSD",-1496.61,0.00032876,5,"2025-05-22T07:50:58.882",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937606,1747900258891,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.891",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937607,1747900258901,"fUSD",-598.59,0.00032876,5,"2025-05-22T07:50:58.901",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937608,1747900258910,"fUSD",-531.24,0.00032876,5,"2025-05-22T07:50:58.910",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937609,1747900258919,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.919",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937610,1747900258929,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.929",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937611,1747900258938,"fUSD",-1051.29,0.00032876,5,"2025-05-22T07:50:58.938",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937612,1747900258948,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.948",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937613,1747900258957,"fUSD",-486.92,0.00032876,5,"2025-05-22T07:50:58.957",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937614,1747900258966,"fUSD",-613.9,0.00032876,5,"2025-05-22T07:50:58.966",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937615,1747900258976,"fUSD",-483.32,0.00032876,5,"2025-05-22T07:50:58.976",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937616,1747900258985,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:58.985",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937617,1747900258995,"fUSD",-648.12,0.00032876,5,"2025-05-22T07:50:58.995",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937618,1747900259004,"fUSD",-998.18,0.00032876,5,"2025-05-22T07:50:59.004",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937619,1747900259014,"fUSD",-444.63,0.00032876,5,"2025-05-22T07:50:59.014",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937620,1747900259023,"fUSD",-436.1,0.00032876,5,"2025-05-22T07:50:59.023",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937621,1747900259032,"fUSD",-1977.5,0.00032876,5,"2025-05-22T07:50:59.032",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937622,1747900259041,"fUSD",-500.0,0.00032876,2,"2025-05-22T07:50:59.041",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937623,1747900259050,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.050",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937624,1747900259059,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.059",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937625,1747900259069,"fUSD",-453.29,0.00032876,5,"2025-05-22T07:50:59.069",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937626,1747900259078,"fUSD",-485.05,0.00032876,5,"2025-05-22T07:50:59.078",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937627,1747900259087,"fUSD",-1317.95,0.00032876,5,"2025-05-22T07:50:59.087",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937628,1747900259096,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.096",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937629,1747900259106,"fUSD",-1207.0,0.00032876,5,"2025-05-22T07:50:59.106",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937630,1747900259115,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.115",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937631,1747900259124,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.124",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937632,1747900259134,"fUSD",-1681.8,0.00032876,5,"2025-05-22T07:50:59.134",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937633,1747900259143,"fUSD",-444.57,0.00032876,5,"2025-05-22T07:50:59.143",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937634,1747900259153,"fUSD",-898.31,0.00032876,5,"2025-05-22T07:50:59.153",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937635,1747900259162,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.162",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937636,1747900259171,"fUSD",-421.18032013,0.00032876,5,"2025-05-22T07:50:59.171",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937637,1747900259180,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.180",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937638,1747900259189,"fUSD",-421.6793181,0.00032876,5,"2025-05-22T07:50:59.189",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937639,1747900259198,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.198",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937640,1747900259207,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.207",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937641,1747900259216,"fUSD",-3573.1,0.00032876,5,"2025-05-22T07:50:59.216",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937642,1747900259225,"fUSD",-3789.22,0.00032876,5,"2025-05-22T07:50:59.225",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937643,1747900259235,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.235",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937644,1747900259245,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.245",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937645,1747900259253,"fUSD",-735.29,0.00032876,5,"2025-05-22T07:50:59.253",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937646,1747900259264,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.264",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937647,1747900259273,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.273",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937648,1747900259282,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.282",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937649,1747900259291,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.291",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937650,1747900259301,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.301",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937651,1747900259311,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.311",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937652,1747900259320,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.320",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937653,1747900259329,"fUSD",-434.58,0.00032876,5,"2025-05-22T07:50:59.329",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937654,1747900259339,"fUSD",-522.16025283,0.00032876,5,"2025-05-22T07:50:59.339",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937655,1747900259348,"fUSD",-1590.43,0.00032876,5,"2025-05-22T07:50:59.348",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937656,1747900259357,"fUSD",-1207.26,0.00032876,5,"2025-05-22T07:50:59.357",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937657,1747900259367,"fUSD",-2526.54,0.00032876,5,"2025-05-22T07:50:59.367",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937658,1747900259376,"fUSD",-728.24,0.00032876,5,"2025-05-22T07:50:59.376",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937659,1747900259387,"fUSD",-422.58548218,0.00032876,5,"2025-05-22T07:50:59.387",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937660,1747900259396,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.396",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937661,1747900259405,"fUSD",-505.11,0.00032876,5,"2025-05-22T07:50:59.405",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937662,1747900259416,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937663,1747900259425,"fUSD",-12286.98,0.00032876,5,"2025-05-22T07:50:59.425",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937664,1747900259435,"fUSD",-504.27,0.00032876,5,"2025-05-22T07:50:59.435",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937665,1747900259445,"fUSD",-556.88,0.00032876,5,"2025-05-22T07:50:59.445",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937666,1747900259454,"fUSD",-988.07,0.00032876,5,"2025-05-22T07:50:59.454",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937667,1747900259464,"fUSD",-423.59913103,0.00032876,5,"2025-05-22T07:50:59.464",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937668,1747900259473,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.473",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937669,1747900259482,"fUSD",-225.07930047,0.00032876,5,"2025-05-22T07:50:59.482",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937670,1747900259491,"fUSD",-1131.91,0.00032876,5,"2025-05-22T07:50:59.491",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937671,1747900259500,"fUSD",-637.34,0.00032876,5,"2025-05-22T07:50:59.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937672,1747900259509,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.509",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937673,1747900259519,"fUSD",-842.33,0.00032876,5,"2025-05-22T07:50:59.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937674,1747900259530,"fUSD",-1113.1,0.00032876,5,"2025-05-22T07:50:59.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937675,1747900259539,"fUSD",-1178.73,0.00032876,5,"2025-05-22T07:50:59.539",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937676,1747900259552,"fUSD",-419.42504503,0.00032876,5,"2025-05-22T07:50:59.552",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937677,1747900259561,"fUSD",-1238.93,0.00032876,5,"2025-05-22T07:50:59.561",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937678,1747900259571,"fUSD",-600.83,0.00032876,5,"2025-05-22T07:50:59.571",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937679,1747900259582,"fUSD",-1200.0,0.00032876,5,"2025-05-22T07:50:59.582",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937680,1747900259593,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.593",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937681,1747900259602,"fUSD",-1155.89,0.00032876,5,"2025-05-22T07:50:59.602",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937682,1747900259611,"fUSD",-421.86539366,0.00032876,5,"2025-05-22T07:50:59.611",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937683,1747900259620,"fUSD",-938.2,0.00032876,5,"2025-05-22T07:50:59.620",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937684,1747900259629,"fUSD",-400.50581814,0.00032876,5,"2025-05-22T07:50:59.629",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937685,1747900259640,"fUSD",-955.67,0.00032876,5,"2025-05-22T07:50:59.640",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937686,1747900259649,"fUSD",-428.61,0.00032876,5,"2025-05-22T07:50:59.649",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937687,1747900259658,"fUSD",-3834.31,0.00032876,5,"2025-05-22T07:50:59.658",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937688,1747900259667,"fUSD",-621.08,0.00032876,5,"2025-05-22T07:50:59.667",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937689,1747900259676,"fUSD",-1636.92,0.00032876,5,"2025-05-22T07:50:59.676",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937690,1747900259685,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.685",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937691,1747900259694,"fUSD",-784.26,0.00032876,5,"2025-05-22T07:50:59.694",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937692,1747900259703,"fUSD",-669.22,0.00032876,5,"2025-05-22T07:50:59.703",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937693,1747900259713,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.713",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937694,1747900259722,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.722",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937695,1747900259732,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.732",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937696,1747900259741,"fUSD",-445.74,0.00032876,5,"2025-05-22T07:50:59.741",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937697,1747900259751,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.751",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937698,1747900259760,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.760",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937699,1747900259769,"fUSD",-470.16,0.00032876,5,"2025-05-22T07:50:59.769",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937700,1747900259778,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.778",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937701,1747900259787,"fUSD",-1010.8,0.00032876,5,"2025-05-22T07:50:59.787",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937702,1747900259796,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937703,1747900259805,"fUSD",-1511.03,0.00032876,5,"2025-05-22T07:50:59.805",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937704,1747900259814,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.814",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937705,1747900259823,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.823",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937706,1747900259832,"fUSD",-3814.38,0.00032876,5,"2025-05-22T07:50:59.832",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937707,1747900259841,"fUSD",-482.35,0.00032876,5,"2025-05-22T07:50:59.841",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937708,1747900259850,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.850",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937709,1747900259860,"fUSD",-804.99,0.00032876,5,"2025-05-22T07:50:59.860",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937710,1747900259869,"fUSD",-1193.71,0.00032876,5,"2025-05-22T07:50:59.869",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937711,1747900259879,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.879",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937712,1747900259888,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.888",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937713,1747900259897,"fUSD",-455.52,0.00032876,5,"2025-05-22T07:50:59.897",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937714,1747900259906,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.906",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937715,1747900259916,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.916",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937716,1747900259927,"fUSD",-1267.77,0.00032876,5,"2025-05-22T07:50:59.927",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937717,1747900259936,"fUSD",-10953.52,0.00032876,5,"2025-05-22T07:50:59.936",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937718,1747900259945,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.945",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937719,1747900259954,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.954",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937720,1747900259963,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.963",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937721,1747900259972,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.972",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937722,1747900259981,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:50:59.981",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937723,1747900259990,"fUSD",-885.68,0.00032876,5,"2025-05-22T07:50:59.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937724,1747900260000,"fUSD",-1051.98,0.00032876,5,"2025-05-22T07:51:00.000",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937725,1747900260010,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.010",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937726,1747900260019,"fUSD",-6330.87,0.00032876,5,"2025-05-22T07:51:00.019",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937727,1747900260030,"fUSD",-1097.27,0.00032876,5,"2025-05-22T07:51:00.030",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937728,1747900260039,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.039",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937729,1747900260048,"fUSD",-420.25,0.00032876,5,"2025-05-22T07:51:00.048",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937730,1747900260058,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.058",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937731,1747900260068,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.068",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937732,1747900260078,"fUSD",-1235.75,0.00032876,5,"2025-05-22T07:51:00.078",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937733,1747900260087,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.087",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937734,1747900260097,"fUSD",-716.92,0.00032876,5,"2025-05-22T07:51:00.097",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937735,1747900260105,"fUSD",-1677.53,0.00032876,5,"2025-05-22T07:51:00.105",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937736,1747900260114,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.114",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937737,1747900260123,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.123",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937738,1747900260133,"fUSD",-1000.0,0.00032876,5,"2025-05-22T07:51:00.133",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937739,1747900260142,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.142",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937740,1747900260151,"fUSD",-300.0,0.00032876,5,"2025-05-22T07:51:00.151",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937741,1747900260161,"fUSD",-752.87,0.00032876,5,"2025-05-22T07:51:00.161",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937742,1747900260170,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.170",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937743,1747900260179,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.179",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937744,1747900260188,"fUSD",-2322.24,0.00032876,5,"2025-05-22T07:51:00.188",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937745,1747900260198,"fUSD",-887.8,0.00032876,5,"2025-05-22T07:51:00.198",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937746,1747900260207,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.207",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937747,1747900260217,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.217",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937748,1747900260227,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.227",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937749,1747900260236,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.236",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937750,1747900260246,"fUSD",-519.72,0.00032876,5,"2025-05-22T07:51:00.246",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937751,1747900260255,"fUSD",-1217.03,0.00032876,5,"2025-05-22T07:51:00.255",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937752,1747900260264,"fUSD",-939.25,0.00032876,5,"2025-05-22T07:51:00.264",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937753,1747900260274,"fUSD",-593.27,0.00032876,5,"2025-05-22T07:51:00.274",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937754,1747900260284,"fUSD",-1688.37,0.00032876,5,"2025-05-22T07:51:00.284",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937755,1747900260294,"fUSD",-765.97,0.00032876,5,"2025-05-22T07:51:00.294",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937756,1747900260303,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.303",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937757,1747900260313,"fUSD",-587.24,0.00032876,5,"2025-05-22T07:51:00.313",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937758,1747900260323,"fUSD",-1382.2,0.00032876,5,"2025-05-22T07:51:00.323",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937759,1747900260332,"fUSD",-518.11,0.00032876,5,"2025-05-22T07:51:00.332",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937760,1747900260341,"fUSD",-921.97,0.00032876,5,"2025-05-22T07:51:00.341",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937761,1747900260351,"fUSD",-2819.45,0.00032876,5,"2025-05-22T07:51:00.351",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937762,1747900260360,"fUSD",-747.08,0.00032876,5,"2025-05-22T07:51:00.360",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937763,1747900260369,"fUSD",-352.74126728,0.00032876,5,"2025-05-22T07:51:00.369",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937764,1747900260379,"fUSD",-422.75459218,0.00032876,5,"2025-05-22T07:51:00.379",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937765,1747900260388,"fUSD",-1124.18,0.00032876,5,"2025-05-22T07:51:00.388",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937766,1747900260398,"fUSD",-485.78,0.00032876,5,"2025-05-22T07:51:00.398",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937767,1747900260407,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.407",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937768,1747900260417,"fUSD",-1920.17,0.00032876,5,"2025-05-22T07:51:00.417",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937769,1747900260427,"fUSD",-32404.81,0.00032876,5,"2025-05-22T07:51:00.427",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937770,1747900260436,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.436",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937771,1747900260446,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.446",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937772,1747900260455,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.455",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937773,1747900260463,"fUSD",-996.82,0.00032876,5,"2025-05-22T07:51:00.463",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937774,1747900260473,"fUSD",-966.12,0.00032876,5,"2025-05-22T07:51:00.473",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937775,1747900260482,"fUSD",-1678.54,0.00032876,5,"2025-05-22T07:51:00.482",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937776,1747900260492,"fUSD",-724.31,0.00032876,5,"2025-05-22T07:51:00.492",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937777,1747900260501,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.501",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937778,1747900260510,"fUSD",-1747.11,0.00032876,5,"2025-05-22T07:51:00.510",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937779,1747900260519,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937780,1747900260530,"fUSD",-983.09,0.00032876,5,"2025-05-22T07:51:00.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937781,1747900260541,"fUSD",-994.14,0.00032876,5,"2025-05-22T07:51:00.541",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937782,1747900260551,"fUSD",-2297.77,0.00032876,5,"2025-05-22T07:51:00.551",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937783,1747900260561,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.561",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937784,1747900260570,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.570",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937785,1747900260579,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.579",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937786,1747900260589,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.589",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937787,1747900260598,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.598",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937788,1747900260607,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.607",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937789,1747900260617,"fUSD",-1362.31,0.00032876,5,"2025-05-22T07:51:00.617",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937790,1747900260628,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.628",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937791,1747900260638,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.638",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937792,1747900260648,"fUSD",-1327.64,0.00032876,5,"2025-05-22T07:51:00.648",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937793,1747900260657,"fUSD",-464.26,0.00032876,5,"2025-05-22T07:51:00.657",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937794,1747900260667,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.667",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937795,1747900260677,"fUSD",-1739.53,0.00032876,5,"2025-05-22T07:51:00.677",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937796,1747900260687,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.687",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937797,1747900260697,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.697",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937798,1747900260706,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.706",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937799,1747900260716,"fUSD",-1002.07,0.00032876,5,"2025-05-22T07:51:00.716",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937800,1747900260726,"fUSD",-647.13,0.00032876,5,"2025-05-22T07:51:00.726",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937801,1747900260736,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.736",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937802,1747900260753,"fUSD",-573.19,0.00032876,5,"2025-05-22T07:51:00.753",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937803,1747900260763,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.763",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937804,1747900260774,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.774",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937805,1747900260783,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937806,1747900260793,"fUSD",-1067.24,0.00032876,5,"2025-05-22T07:51:00.793",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937807,1747900260802,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.802",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937808,1747900260811,"fUSD",-439.26,0.00032876,5,"2025-05-22T07:51:00.811",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937809,1747900260820,"fUSD",-1449.04,0.00032876,5,"2025-05-22T07:51:00.820",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937810,1747900260830,"fUSD",-549.82,0.00032876,5,"2025-05-22T07:51:00.830",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937811,1747900260840,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.840",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937812,1747900260849,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.849",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937813,1747900260859,"fUSD",-7947.66,0.00032876,5,"2025-05-22T07:51:00.859",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937814,1747900260869,"fUSD",-661.56,0.00032876,5,"2025-05-22T07:51:00.869",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937815,1747900260878,"fUSD",-1668.56,0.00032876,5,"2025-05-22T07:51:00.878",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937816,1747900260887,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.887",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937817,1747900260896,"fUSD",-422.08560618,0.00032876,5,"2025-05-22T07:51:00.896",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937818,1747900260906,"fUSD",-401.77662717,0.00032876,5,"2025-05-22T07:51:00.906",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937819,1747900260916,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.916",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937820,1747900260925,"fUSD",-554.94,0.00032876,5,"2025-05-22T07:51:00.925",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937821,1747900260934,"fUSD",-1846.4,0.00032876,5,"2025-05-22T07:51:00.934",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937822,1747900260944,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.944",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937823,1747900260953,"fUSD",-468.65,0.00032876,5,"2025-05-22T07:51:00.953",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937824,1747900260963,"fUSD",-955.9,0.00032876,5,"2025-05-22T07:51:00.963",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937825,1747900260972,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.972",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937826,1747900260982,"fUSD",-2030.87,0.00032876,5,"2025-05-22T07:51:00.982",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937827,1747900260993,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:00.993",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937828,1747900261003,"fUSD",-300.26783589,0.00032876,5,"2025-05-22T07:51:01.003",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937829,1747900261012,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.012",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937830,1747900261022,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.022",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937831,1747900261032,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.032",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937832,1747900261042,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.042",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937833,1747900261052,"fUSD",-666.56,0.00032876,5,"2025-05-22T07:51:01.052",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937834,1747900261061,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.061",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937835,1747900261071,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.071",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937836,1747900261080,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.080",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937837,1747900261090,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.090",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937838,1747900261099,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.099",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937839,1747900261109,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.109",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937840,1747900261119,"fUSD",-496.55,0.00032876,5,"2025-05-22T07:51:01.119",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937841,1747900261129,"fUSD",-758.55,0.00032876,5,"2025-05-22T07:51:01.129",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937842,1747900261138,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.138",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937843,1747900261148,"fUSD",-461.48,0.00032876,5,"2025-05-22T07:51:01.148",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937844,1747900261157,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.157",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937845,1747900261166,"fUSD",-747.19,0.00032876,5,"2025-05-22T07:51:01.166",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937846,1747900261176,"fUSD",-11408.74,0.00032876,2,"2025-05-22T07:51:01.176",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937847,1747900261185,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.185",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937848,1747900261195,"fUSD",-500.0,0.00032876,120,"2025-05-22T07:51:01.195",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937849,1747900261204,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.204",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937850,1747900261213,"fUSD",-663.14,0.00032876,5,"2025-05-22T07:51:01.213",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937851,1747900261223,"fUSD",-962.89,0.00032876,5,"2025-05-22T07:51:01.223",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937852,1747900261232,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.232",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937853,1747900261242,"fUSD",-1342.33,0.00032876,5,"2025-05-22T07:51:01.242",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937854,1747900261252,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.252",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937855,1747900261262,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.262",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937856,1747900261271,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.271",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937857,1747900261281,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.281",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937858,1747900261290,"fUSD",-521.85,0.00032876,5,"2025-05-22T07:51:01.290",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937859,1747900261300,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.300",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937860,1747900261309,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.309",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937861,1747900261320,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.320",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937862,1747900261330,"fUSD",-1551.55,0.00032876,5,"2025-05-22T07:51:01.330",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937863,1747900261340,"fUSD",-432.13,0.00032876,5,"2025-05-22T07:51:01.340",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937864,1747900261349,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.349",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937865,1747900261358,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.358",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937866,1747900261367,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.367",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937867,1747900261376,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.376",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937868,1747900261387,"fUSD",-5318.68,0.00032876,5,"2025-05-22T07:51:01.387",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937869,1747900261397,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.397",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937870,1747900261406,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.406",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937871,1747900261416,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937872,1747900261425,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.425",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937873,1747900261435,"fUSD",-547.8687127,0.00032876,2,"2025-05-22T07:51:01.435",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937874,1747900261444,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.444",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937875,1747900261453,"fUSD",-1111.84,0.00032876,5,"2025-05-22T07:51:01.453",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937876,1747900261463,"fUSD",-1111.01,0.00032876,5,"2025-05-22T07:51:01.463",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937877,1747900261473,"fUSD",-420.0,0.00032876,2,"2025-05-22T07:51:01.473",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937878,1747900261483,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.483",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937879,1747900261493,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.493",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937880,1747900261502,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.502",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937881,1747900261511,"fUSD",-483.22,0.00032876,5,"2025-05-22T07:51:01.511",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937882,1747900261521,"fUSD",-755.7,0.00032876,5,"2025-05-22T07:51:01.521",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937883,1747900261530,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937884,1747900261539,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.539",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937885,1747900261553,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.553",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937886,1747900261562,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.562",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937887,1747900261571,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.571",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937888,1747900261581,"fUSD",-585.3,0.00032876,5,"2025-05-22T07:51:01.581",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937889,1747900261593,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.593",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937890,1747900261602,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.602",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937891,1747900261612,"fUSD",-2709.26,0.00032876,3,"2025-05-22T07:51:01.612",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937892,1747900261622,"fUSD",-1470.36,0.00032876,5,"2025-05-22T07:51:01.622",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937893,1747900261632,"fUSD",-614.49,0.00032876,5,"2025-05-22T07:51:01.632",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937894,1747900261642,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.642",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937895,1747900261651,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.651",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937896,1747900261660,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.660",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937897,1747900261671,"fUSD",-1875.7,0.00032876,5,"2025-05-22T07:51:01.671",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937898,1747900261684,"fUSD",-972.13,0.00032876,5,"2025-05-22T07:51:01.684",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937899,1747900261694,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.694",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937900,1747900261704,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.704",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937901,1747900261713,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.713",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937902,1747900261723,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.723",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937903,1747900261733,"fUSD",-831.11,0.00032876,5,"2025-05-22T07:51:01.733",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937904,1747900261743,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.743",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937905,1747900261752,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.752",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937906,1747900261762,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.762",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937907,1747900261772,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.772",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937908,1747900261783,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937909,1747900261793,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.793",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937910,1747900261803,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.803",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937911,1747900261813,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.813",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937912,1747900261823,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.823",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937913,1747900261833,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.833",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937914,1747900261842,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.842",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937915,1747900261852,"fUSD",-545.5,0.00032876,5,"2025-05-22T07:51:01.852",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937916,1747900261861,"fUSD",-421.7912954,0.00032876,2,"2025-05-22T07:51:01.861",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937917,1747900261870,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.870",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937918,1747900261880,"fUSD",-575.36,0.00032876,5,"2025-05-22T07:51:01.880",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937919,1747900261889,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.889",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937920,1747900261899,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.899",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937921,1747900261908,"fUSD",-1613.35,0.00032876,5,"2025-05-22T07:51:01.908",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937922,1747900261918,"fUSD",-1445.27,0.00032876,5,"2025-05-22T07:51:01.918",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937923,1747900261930,"fUSD",-1378.74,0.00032876,5,"2025-05-22T07:51:01.930",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937924,1747900261941,"fUSD",-2940.61,0.00032876,5,"2025-05-22T07:51:01.941",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937925,1747900261950,"fUSD",-433.64,0.00032876,5,"2025-05-22T07:51:01.950",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937926,1747900261960,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.960",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937927,1747900261970,"fUSD",-560.8,0.00032876,5,"2025-05-22T07:51:01.970",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937928,1747900261979,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.979",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937929,1747900261988,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.988",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937930,1747900261998,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:01.998",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937931,1747900262007,"fUSD",-1184.66,0.00032876,5,"2025-05-22T07:51:02.007",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937932,1747900262017,"fUSD",-1306.9,0.00032876,5,"2025-05-22T07:51:02.017",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937933,1747900262026,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.026",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937934,1747900262036,"fUSD",-581.01,0.00032876,5,"2025-05-22T07:51:02.036",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937935,1747900262045,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.045",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937936,1747900262054,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.054",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937937,1747900262063,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.063",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937938,1747900262073,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937939,1747900262082,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.082",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937940,1747900262091,"fUSD",-1286.66,0.00032876,5,"2025-05-22T07:51:02.091",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937941,1747900262100,"fUSD",-2813.99,0.00032876,5,"2025-05-22T07:51:02.100",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937942,1747900262111,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.111",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937943,1747900262125,"fUSD",-899.52,0.00032876,5,"2025-05-22T07:51:02.125",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937944,1747900262135,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.135",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937945,1747900262144,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.144",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937946,1747900262155,"fUSD",-863.79,0.00032876,5,"2025-05-22T07:51:02.155",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937947,1747900262165,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.165",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937948,1747900262175,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.175",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937949,1747900262185,"fUSD",-537.53,0.00032876,5,"2025-05-22T07:51:02.185",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937950,1747900262195,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.195",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937951,1747900262205,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.205",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937952,1747900262215,"fUSD",-769.91,0.00032876,5,"2025-05-22T07:51:02.215",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937953,1747900262224,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.224",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937954,1747900262233,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.233",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937955,1747900262244,"fUSD",-2766.48,0.00032876,5,"2025-05-22T07:51:02.244",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937956,1747900262253,"fUSD",-448.47,0.00032876,5,"2025-05-22T07:51:02.253",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937957,1747900262263,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.263",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937958,1747900262273,"fUSD",-420.0,0.00032876,5,"2025-05-22T07:51:02.273",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937959,1747900262282,"fUSD",-1126.19,0.00032876,5,"2025-05-22T07:51:02.282",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937960,1747900262292,"fUSD",-200.0,0.00032877,8,"2025-05-22T07:51:02.292",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937961,1747900262301,"fUSD",-3500.00000001,0.0003288,120,"2025-05-22T07:51:02.301",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937962,1747900262311,"fUSD",-153.124614,0.0003288,7,"2025-05-22T07:51:02.311",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937963,1747900262321,"fUSD",-151.0,0.0003288,7,"2025-05-22T07:51:02.321",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937964,1747900262330,"fUSD",-158.172916,0.0003288,7,"2025-05-22T07:51:02.330",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937965,1747900262342,"fUSD",-1102.81501956,0.00032895,2,"2025-05-22T07:51:02.342",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937966,1747900262351,"fUSD",-2713.17460083,0.00032896,2,"2025-05-22T07:51:02.351",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937967,1747900262362,"fUSD",-200.0,0.00032904,8,"2025-05-22T07:51:02.362",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937968,1747900262499,"fUSD",-200.0,0.00032932,8,"2025-05-22T07:51:02.499",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937969,1747900262515,"fUSD",-151.0,0.00032959,7,"2025-05-22T07:51:02.515",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937970,1747900262525,"fUSD",-200.0,0.00032959,8,"2025-05-22T07:51:02.525",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937971,1747900262535,"fUSD",-200.0,0.00032987,8,"2025-05-22T07:51:02.535",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937972,1747900262548,"fUSD",-82960.061401,0.00033,2,"2025-05-22T07:51:02.548",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937973,1747900262558,"fUSD",-300.0,0.00033,30,"2025-05-22T07:51:02.558",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937974,1747900262568,"fUSD",-2470.1571055,0.00033,5,"2025-05-22T07:51:02.568",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937975,1747900262577,"fUSD",-160.0,0.00033,2,"2025-05-22T07:51:02.577",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937976,1747900262587,"fUSD",-160.0,0.00033,2,"2025-05-22T07:51:02.587",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937977,1747900262596,"fUSD",-194.0,0.00033,2,"2025-05-22T07:51:02.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937978,1747900262606,"fUSD",-326.92077179,0.00033014,8,"2025-05-22T07:51:02.606",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937979,1747900262616,"fUSD",-760.059458,0.0003303,7,"2025-05-22T07:51:02.616",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937980,1747900262627,"fUSD",-760.059458,0.0003303,7,"2025-05-22T07:51:02.627",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937981,1747900262636,"fUSD",-152.927465,0.0003303,7,"2025-05-22T07:51:02.636",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937982,1747900262646,"fUSD",-1394.93414496,0.0003305,2,"2025-05-22T07:51:02.646",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937983,1747900262655,"fUSD",-387.0,0.000331,2,"2025-05-22T07:51:02.655",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937984,1747900262664,"fUSD",-2238.0,0.00033123,2,"2025-05-22T07:51:02.664",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937985,1747900262675,"fUSD",-151.0,0.00033149,7,"2025-05-22T07:51:02.675",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937986,1747900262686,"fUSD",-151.0,0.00033149,7,"2025-05-22T07:51:02.686",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937987,1747900262696,"fUSD",-156.80258,0.00033149,7,"2025-05-22T07:51:02.696",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937988,1747900262706,"fUSD",-151.0,0.00033149,7,"2025-05-22T07:51:02.706",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937989,1747900262716,"fUSD",-545.5,0.00033149,5,"2025-05-22T07:51:02.716",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937990,1747900262725,"fUSD",-545.5,0.00033149,5,"2025-05-22T07:51:02.725",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937991,1747900262735,"fUSD",-545.5,0.00033149,5,"2025-05-22T07:51:02.735",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937992,1747900262745,"fUSD",-545.5,0.00033149,5,"2025-05-22T07:51:02.745",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937993,1747900262754,"fUSD",-224.766118,0.0003315,5,"2025-05-22T07:51:02.754",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937994,1747900262764,"fUSD",-170.948772,0.0003315,5,"2025-05-22T07:51:02.764",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937995,1747900262774,"fUSD",-445.657566,0.0003315,5,"2025-05-22T07:51:02.774",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937996,1747900262783,"fUSD",-354.680787,0.0003315,5,"2025-05-22T07:51:02.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937997,1747900262793,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:02.793",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937998,1747900262804,"fUSD",-189.264349,0.0003315,7,"2025-05-22T07:51:02.804",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361937999,1747900262814,"fUSD",-226.053916,0.0003315,7,"2025-05-22T07:51:02.814",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938000,1747900262825,"fUSD",-226.053916,0.0003315,7,"2025-05-22T07:51:02.825",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938001,1747900262836,"fUSD",-226.053916,0.0003315,7,"2025-05-22T07:51:02.836",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938002,1747900262845,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.845",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938003,1747900262856,"fUSD",-415.50920672,0.0003315,5,"2025-05-22T07:51:02.856",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938004,1747900262866,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.866",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938005,1747900262876,"fUSD",-340.4899519,0.0003315,5,"2025-05-22T07:51:02.876",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938006,1747900262886,"fUSD",-371.94956114,0.0003315,5,"2025-05-22T07:51:02.886",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938007,1747900262897,"fUSD",-253.0357108,0.0003315,5,"2025-05-22T07:51:02.897",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938008,1747900262909,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.909",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938009,1747900262920,"fUSD",-423.35334085,0.0003315,5,"2025-05-22T07:51:02.920",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938010,1747900262931,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:02.931",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938011,1747900262940,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:02.940",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938012,1747900262950,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.950",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938013,1747900262960,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.960",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938014,1747900262969,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.969",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938015,1747900262979,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.979",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938016,1747900262988,"fUSD",-1022.28,0.0003315,5,"2025-05-22T07:51:02.988",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938017,1747900262998,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:02.998",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938018,1747900263008,"fUSD",-484.38,0.0003315,5,"2025-05-22T07:51:03.008",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938019,1747900263018,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.018",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938020,1747900263027,"fUSD",-273.55110483,0.0003315,5,"2025-05-22T07:51:03.027",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938021,1747900263036,"fUSD",-582.47,0.0003315,5,"2025-05-22T07:51:03.036",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938022,1747900263046,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.046",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938023,1747900263056,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.056",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938024,1747900263065,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.065",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938025,1747900263075,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.075",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938026,1747900263084,"fUSD",-592.65,0.0003315,5,"2025-05-22T07:51:03.084",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938027,1747900263093,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.093",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938028,1747900263103,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.103",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938029,1747900263112,"fUSD",-990.07,0.0003315,5,"2025-05-22T07:51:03.112",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938030,1747900263122,"fUSD",-500.0,0.0003315,5,"2025-05-22T07:51:03.122",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938031,1747900263132,"fUSD",-833.96,0.0003315,5,"2025-05-22T07:51:03.132",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938032,1747900263142,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.142",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938033,1747900263152,"fUSD",-548.66,0.0003315,5,"2025-05-22T07:51:03.152",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938034,1747900263162,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.162",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938035,1747900263172,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.172",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938036,1747900263182,"fUSD",-523.40928249,0.0003315,5,"2025-05-22T07:51:03.182",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938037,1747900263194,"fUSD",-442.76,0.0003315,5,"2025-05-22T07:51:03.194",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938038,1747900263205,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.205",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938039,1747900263215,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.215",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938040,1747900263225,"fUSD",-752.41,0.0003315,5,"2025-05-22T07:51:03.225",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938041,1747900263235,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.235",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938042,1747900263245,"fUSD",-425.02,0.0003315,5,"2025-05-22T07:51:03.245",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938043,1747900263255,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.255",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938044,1747900263265,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.265",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938045,1747900263275,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.275",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938046,1747900263285,"fUSD",-512.53,0.0003315,5,"2025-05-22T07:51:03.285",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938047,1747900263296,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.296",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938048,1747900263305,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.305",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938049,1747900263315,"fUSD",-441.95,0.0003315,5,"2025-05-22T07:51:03.315",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938050,1747900263324,"fUSD",-476.8,0.0003315,5,"2025-05-22T07:51:03.324",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938051,1747900263334,"fUSD",-672.7,0.0003315,5,"2025-05-22T07:51:03.334",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938052,1747900263344,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.344",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938053,1747900263354,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.354",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938054,1747900263364,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.364",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938055,1747900263373,"fUSD",-276.34367971,0.0003315,5,"2025-05-22T07:51:03.373",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938056,1747900263383,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.383",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938057,1747900263393,"fUSD",-726.24,0.0003315,5,"2025-05-22T07:51:03.393",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938058,1747900263402,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.402",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938059,1747900263412,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.412",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938060,1747900263421,"fUSD",-655.66,0.0003315,5,"2025-05-22T07:51:03.421",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938061,1747900263431,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.431",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938062,1747900263440,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.440",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938063,1747900263450,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.450",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938064,1747900263460,"fUSD",-734.83,0.0003315,5,"2025-05-22T07:51:03.460",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938065,1747900263470,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.470",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938066,1747900263479,"fUSD",-426.79,0.0003315,5,"2025-05-22T07:51:03.479",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938067,1747900263489,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.489",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938068,1747900263499,"fUSD",-447.4047005,0.0003315,5,"2025-05-22T07:51:03.499",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938069,1747900263508,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.508",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938070,1747900263519,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.519",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938071,1747900263529,"fUSD",-301.488749,0.0003315,7,"2025-05-22T07:51:03.529",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938072,1747900263539,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.539",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938073,1747900263553,"fUSD",-484.29,0.0003315,5,"2025-05-22T07:51:03.553",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938074,1747900263564,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.564",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938075,1747900263574,"fUSD",-690.22,0.0003315,5,"2025-05-22T07:51:03.574",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938076,1747900263583,"fUSD",-504.84,0.0003315,5,"2025-05-22T07:51:03.583",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938077,1747900263594,"fUSD",-301.488749,0.0003315,7,"2025-05-22T07:51:03.594",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938078,1747900263603,"fUSD",-448.56,0.0003315,5,"2025-05-22T07:51:03.603",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938079,1747900263612,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.612",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938080,1747900263622,"fUSD",-969.8,0.0003315,5,"2025-05-22T07:51:03.622",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938081,1747900263632,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.632",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938082,1747900263642,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.642",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938083,1747900263651,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.651",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938084,1747900263660,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.660",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938085,1747900263670,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:03.670",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938086,1747900263679,"fUSD",-933.57,0.0003315,5,"2025-05-22T07:51:03.679",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938087,1747900263689,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.689",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938088,1747900263699,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.699",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938089,1747900263708,"fUSD",-1965.64,0.0003315,5,"2025-05-22T07:51:03.708",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938090,1747900263718,"fUSD",-1090.67,0.0003315,5,"2025-05-22T07:51:03.718",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938091,1747900263728,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.728",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938092,1747900263738,"fUSD",-451.54,0.0003315,5,"2025-05-22T07:51:03.738",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938093,1747900263748,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:03.748",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938094,1747900263758,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.758",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938095,1747900263768,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.768",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938096,1747900263777,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.777",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938097,1747900263787,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.787",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938098,1747900263796,"fUSD",-574.33,0.0003315,5,"2025-05-22T07:51:03.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938099,1747900263805,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.805",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938100,1747900263815,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.815",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938101,1747900263824,"fUSD",-873.75,0.0003315,5,"2025-05-22T07:51:03.824",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938102,1747900263834,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.834",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938103,1747900263844,"fUSD",-1225.27,0.0003315,5,"2025-05-22T07:51:03.844",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938104,1747900263853,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.853",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938105,1747900263863,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.863",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938106,1747900263873,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.873",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938107,1747900263882,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.882",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938108,1747900263892,"fUSD",-474.04,0.0003315,5,"2025-05-22T07:51:03.892",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938109,1747900263901,"fUSD",-1150.44,0.0003315,5,"2025-05-22T07:51:03.901",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938110,1747900263911,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.911",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938111,1747900263920,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.920",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938112,1747900263930,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.930",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938113,1747900263940,"fUSD",-260.99695187,0.0003315,5,"2025-05-22T07:51:03.940",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938114,1747900263949,"fUSD",-422.06,0.0003315,5,"2025-05-22T07:51:03.949",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938115,1747900263959,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.959",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938116,1747900263969,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.969",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938117,1747900263979,"fUSD",-532.83,0.0003315,5,"2025-05-22T07:51:03.979",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938118,1747900263989,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.989",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938119,1747900263998,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:03.998",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938120,1747900264008,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.008",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938121,1747900264017,"fUSD",-614.89,0.0003315,5,"2025-05-22T07:51:04.017",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938122,1747900264027,"fUSD",-526.95,0.0003315,5,"2025-05-22T07:51:04.027",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938123,1747900264036,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:04.036",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938124,1747900264046,"fUSD",-217.216018,0.0003315,7,"2025-05-22T07:51:04.046",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938125,1747900264055,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.055",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938126,1747900264064,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.064",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938127,1747900264073,"fUSD",-467.50605044,0.0003315,5,"2025-05-22T07:51:04.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938128,1747900264083,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.083",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938129,1747900264093,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.093",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938130,1747900264102,"fUSD",-522.17,0.0003315,5,"2025-05-22T07:51:04.102",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938131,1747900264111,"fUSD",-1034.02,0.0003315,5,"2025-05-22T07:51:04.111",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938132,1747900264121,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.121",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938133,1747900264131,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.131",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938134,1747900264140,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.140",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938135,1747900264151,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.151",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938136,1747900264161,"fUSD",-928.42,0.0003315,5,"2025-05-22T07:51:04.161",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938137,1747900264171,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.171",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938138,1747900264181,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.181",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938139,1747900264191,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.191",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938140,1747900264201,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.201",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938141,1747900264211,"fUSD",-1603.11,0.0003315,5,"2025-05-22T07:51:04.211",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938142,1747900264220,"fUSD",-506.21,0.0003315,5,"2025-05-22T07:51:04.220",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938143,1747900264230,"fUSD",-1777.9,0.0003315,5,"2025-05-22T07:51:04.230",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938144,1747900264248,"fUSD",-802.46,0.0003315,5,"2025-05-22T07:51:04.248",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938145,1747900264260,"fUSD",-156.99373,0.0003315,7,"2025-05-22T07:51:04.260",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938146,1747900264270,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.270",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938147,1747900264279,"fUSD",-310.22545067,0.0003315,5,"2025-05-22T07:51:04.279",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938148,1747900264289,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.289",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938149,1747900264299,"fUSD",-779.89,0.0003315,5,"2025-05-22T07:51:04.299",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938150,1747900264308,"fUSD",-979.28,0.0003315,5,"2025-05-22T07:51:04.308",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938151,1747900264318,"fUSD",-503.61,0.0003315,5,"2025-05-22T07:51:04.318",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938152,1747900264328,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.328",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938153,1747900264337,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.337",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938154,1747900264347,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.347",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938155,1747900264357,"fUSD",-1196.94,0.0003315,5,"2025-05-22T07:51:04.357",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938156,1747900264367,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.367",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938157,1747900264377,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.377",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938158,1747900264386,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.386",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938159,1747900264396,"fUSD",-513.74,0.0003315,5,"2025-05-22T07:51:04.396",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938160,1747900264406,"fUSD",-627.79,0.0003315,5,"2025-05-22T07:51:04.406",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938161,1747900264416,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938162,1747900264426,"fUSD",-462.86,0.0003315,5,"2025-05-22T07:51:04.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938163,1747900264436,"fUSD",-1131.18,0.0003315,5,"2025-05-22T07:51:04.436",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938164,1747900264446,"fUSD",-602.18,0.0003315,5,"2025-05-22T07:51:04.446",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938165,1747900264455,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.455",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938166,1747900264464,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.464",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938167,1747900264474,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.474",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938168,1747900264483,"fUSD",-421.26358032,0.0003315,5,"2025-05-22T07:51:04.483",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938169,1747900264493,"fUSD",-421.79924805,0.0003315,5,"2025-05-22T07:51:04.493",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938170,1747900264503,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.503",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938171,1747900264512,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:04.512",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938172,1747900264521,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.521",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938173,1747900264531,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:04.531",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938174,1747900264541,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.541",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938175,1747900264552,"fUSD",-1364.8,0.0003315,5,"2025-05-22T07:51:04.552",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938176,1747900264562,"fUSD",-939.2,0.0003315,5,"2025-05-22T07:51:04.562",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938177,1747900264572,"fUSD",-716.43,0.0003315,5,"2025-05-22T07:51:04.572",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938178,1747900264581,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.581",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938179,1747900264592,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.592",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938180,1747900264601,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.601",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938181,1747900264610,"fUSD",-949.83,0.0003315,5,"2025-05-22T07:51:04.610",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938182,1747900264620,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.620",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938183,1747900264631,"fUSD",-1411.59,0.0003315,5,"2025-05-22T07:51:04.631",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938184,1747900264640,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.640",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938185,1747900264650,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.650",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938186,1747900264660,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.660",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938187,1747900264669,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.669",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938188,1747900264679,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.679",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938189,1747900264689,"fUSD",-598.69,0.0003315,5,"2025-05-22T07:51:04.689",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938190,1747900264698,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:04.698",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938191,1747900265059,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.059",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938192,1747900265069,"fUSD",-474.5,0.0003315,5,"2025-05-22T07:51:05.069",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938193,1747900265078,"fUSD",-201.16027032,0.0003315,5,"2025-05-22T07:51:05.078",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938194,1747900265088,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.088",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938195,1747900265097,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.097",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938196,1747900265107,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.107",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938197,1747900265116,"fUSD",-421.75099417,0.0003315,5,"2025-05-22T07:51:05.116",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938198,1747900265126,"fUSD",-446.67,0.0003315,5,"2025-05-22T07:51:05.126",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938199,1747900265136,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.136",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938200,1747900265146,"fUSD",-963.35,0.0003315,5,"2025-05-22T07:51:05.146",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938201,1747900265156,"fUSD",-1228.56,0.0003315,5,"2025-05-22T07:51:05.156",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938202,1747900265166,"fUSD",-529.81,0.0003315,5,"2025-05-22T07:51:05.166",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938203,1747900265176,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.176",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938204,1747900265186,"fUSD",-734.45,0.0003315,5,"2025-05-22T07:51:05.186",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938205,1747900265195,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.195",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938206,1747900265204,"fUSD",-420.99077289,0.0003315,5,"2025-05-22T07:51:05.204",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938207,1747900265214,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.214",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938208,1747900265224,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.224",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938209,1747900265233,"fUSD",-613.0,0.0003315,5,"2025-05-22T07:51:05.233",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938210,1747900265244,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.244",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938211,1747900265254,"fUSD",-1000.0,0.0003315,30,"2025-05-22T07:51:05.254",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938212,1747900265269,"fUSD",-2187.19,0.0003315,5,"2025-05-22T07:51:05.269",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938213,1747900265281,"fUSD",-522.5,0.0003315,5,"2025-05-22T07:51:05.281",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938214,1747900265292,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.292",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938215,1747900265302,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.302",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938216,1747900265312,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.312",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938217,1747900265321,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.321",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938218,1747900265332,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:05.332",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938219,1747900265342,"fUSD",-1298.22,0.0003315,5,"2025-05-22T07:51:05.342",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938220,1747900265351,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:05.351",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938221,1747900265361,"fUSD",-1902.61,0.0003315,5,"2025-05-22T07:51:05.361",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938222,1747900265371,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.371",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938223,1747900265381,"fUSD",-637.92,0.0003315,5,"2025-05-22T07:51:05.381",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938224,1747900265391,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.391",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938225,1747900265403,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.403",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938226,1747900265412,"fUSD",-557.45,0.0003315,5,"2025-05-22T07:51:05.412",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938227,1747900265422,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.422",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938228,1747900265431,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.431",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938229,1747900265441,"fUSD",-1361.09,0.0003315,5,"2025-05-22T07:51:05.441",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938230,1747900265450,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.450",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938231,1747900265460,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.460",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938232,1747900265469,"fUSD",-547.72,0.0003315,5,"2025-05-22T07:51:05.469",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938233,1747900265479,"fUSD",-1081.87,0.0003315,5,"2025-05-22T07:51:05.479",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938234,1747900265488,"fUSD",-537.78,0.0003315,5,"2025-05-22T07:51:05.488",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938235,1747900265498,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.498",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938236,1747900265507,"fUSD",-492.38977037,0.0003315,5,"2025-05-22T07:51:05.507",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938237,1747900265516,"fUSD",-1088.41,0.0003315,5,"2025-05-22T07:51:05.516",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938238,1747900265526,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.526",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938239,1747900265535,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.535",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938240,1747900265546,"fUSD",-1146.97,0.0003315,5,"2025-05-22T07:51:05.546",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938241,1747900265557,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.557",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938242,1747900265566,"fUSD",-2028.59,0.0003315,5,"2025-05-22T07:51:05.566",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938243,1747900265575,"fUSD",-1793.08,0.0003315,5,"2025-05-22T07:51:05.575",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938244,1747900265585,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.585",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938245,1747900265595,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.595",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938246,1747900265605,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.605",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938247,1747900265616,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.616",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938248,1747900265627,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.627",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938249,1747900265636,"fUSD",-817.76,0.0003315,5,"2025-05-22T07:51:05.636",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938250,1747900265647,"fUSD",-2722.26,0.0003315,5,"2025-05-22T07:51:05.647",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938251,1747900265656,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.656",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938252,1747900265666,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.666",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938253,1747900265675,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.675",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938254,1747900265685,"fUSD",-814.55,0.0003315,5,"2025-05-22T07:51:05.685",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938255,1747900265695,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.695",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938256,1747900265704,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.704",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938257,1747900265714,"fUSD",-776.15,0.0003315,5,"2025-05-22T07:51:05.714",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938258,1747900265724,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.724",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938259,1747900265734,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.734",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938260,1747900265744,"fUSD",-1094.8,0.0003315,5,"2025-05-22T07:51:05.744",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938261,1747900265754,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.754",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938262,1747900265763,"fUSD",-1098.29,0.0003315,5,"2025-05-22T07:51:05.763",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938263,1747900265773,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.773",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938264,1747900265783,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.783",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938265,1747900265793,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.793",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938266,1747900265804,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.804",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938267,1747900265813,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.813",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938268,1747900265823,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.823",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938269,1747900265833,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.833",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938270,1747900265843,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.843",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938271,1747900265852,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.852",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938272,1747900265862,"fUSD",-891.01,0.0003315,5,"2025-05-22T07:51:05.862",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938273,1747900265871,"fUSD",-1298.23,0.0003315,5,"2025-05-22T07:51:05.871",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938274,1747900265881,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.881",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938275,1747900265890,"fUSD",-680.52,0.0003315,5,"2025-05-22T07:51:05.890",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938276,1747900265900,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.900",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938277,1747900265909,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.909",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938278,1747900265919,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.919",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938279,1747900265929,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.929",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938280,1747900265938,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.938",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938281,1747900265947,"fUSD",-781.83,0.0003315,5,"2025-05-22T07:51:05.947",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938282,1747900265956,"fUSD",-1815.57,0.0003315,5,"2025-05-22T07:51:05.956",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938283,1747900265966,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.966",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938284,1747900265976,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.976",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938285,1747900265985,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.985",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938286,1747900265996,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:05.996",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938287,1747900266006,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.006",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938288,1747900266016,"fUSD",-593.28,0.0003315,5,"2025-05-22T07:51:06.016",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938289,1747900266026,"fUSD",-934.77,0.0003315,5,"2025-05-22T07:51:06.026",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938290,1747900266035,"fUSD",-264.52061501,0.0003315,5,"2025-05-22T07:51:06.035",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938291,1747900266044,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.044",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938292,1747900266054,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.054",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938293,1747900266063,"fUSD",-782.89,0.0003315,5,"2025-05-22T07:51:06.063",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938294,1747900266073,"fUSD",-994.05,0.0003315,5,"2025-05-22T07:51:06.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938295,1747900266083,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.083",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938296,1747900266093,"fUSD",-379.11886111,0.0003315,5,"2025-05-22T07:51:06.093",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938297,1747900266103,"fUSD",-1053.1,0.0003315,5,"2025-05-22T07:51:06.103",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938298,1747900266112,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.112",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938299,1747900266123,"fUSD",-1368.7,0.0003315,5,"2025-05-22T07:51:06.123",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938300,1747900266133,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.133",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938301,1747900266143,"fUSD",-446.51213473,0.0003315,5,"2025-05-22T07:51:06.143",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938302,1747900266152,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.152",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938303,1747900266162,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.162",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938304,1747900266171,"fUSD",-820.64,0.0003315,5,"2025-05-22T07:51:06.171",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938305,1747900266181,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.181",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938306,1747900266190,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.190",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938307,1747900266200,"fUSD",-1699.92,0.0003315,5,"2025-05-22T07:51:06.200",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938308,1747900266209,"fUSD",-694.73,0.0003315,5,"2025-05-22T07:51:06.209",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938309,1747900266219,"fUSD",-422.64,0.0003315,5,"2025-05-22T07:51:06.219",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938310,1747900266229,"fUSD",-898.15,0.0003315,5,"2025-05-22T07:51:06.229",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938311,1747900266238,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.238",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938312,1747900266249,"fUSD",-347.33793008,0.0003315,5,"2025-05-22T07:51:06.249",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938313,1747900266258,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.258",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938314,1747900266268,"fUSD",-1498.93,0.0003315,5,"2025-05-22T07:51:06.268",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938315,1747900266278,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.278",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938316,1747900266287,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.287",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938317,1747900266297,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.297",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938318,1747900266307,"fUSD",-2440.87,0.0003315,5,"2025-05-22T07:51:06.307",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938319,1747900266317,"fUSD",-510.06,0.0003315,5,"2025-05-22T07:51:06.317",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938320,1747900266327,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:06.327",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938321,1747900266337,"fUSD",-759.19,0.0003315,5,"2025-05-22T07:51:06.337",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938322,1747900266347,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.347",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938323,1747900266357,"fUSD",-593.02,0.0003315,5,"2025-05-22T07:51:06.357",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938324,1747900266367,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.367",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938325,1747900266377,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.377",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938326,1747900266387,"fUSD",-769.8,0.0003315,5,"2025-05-22T07:51:06.387",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938327,1747900266396,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:06.396",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938328,1747900266406,"fUSD",-622.98,0.0003315,5,"2025-05-22T07:51:06.406",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938329,1747900266416,"fUSD",-1165.5,0.0003315,5,"2025-05-22T07:51:06.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938330,1747900266426,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.426",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938331,1747900266436,"fUSD",-819.24,0.0003315,5,"2025-05-22T07:51:06.436",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938332,1747900266446,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.446",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938333,1747900266456,"fUSD",-1356.78,0.0003315,5,"2025-05-22T07:51:06.456",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938334,1747900266466,"fUSD",-553.18,0.0003315,5,"2025-05-22T07:51:06.466",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938335,1747900266475,"fUSD",-1661.73,0.0003315,5,"2025-05-22T07:51:06.475",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938336,1747900266485,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.485",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938337,1747900266494,"fUSD",-647.91,0.0003315,5,"2025-05-22T07:51:06.494",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938338,1747900266504,"fUSD",-194.95177266,0.0003315,5,"2025-05-22T07:51:06.504",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938339,1747900266514,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.514",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938340,1747900266524,"fUSD",-731.57,0.0003315,5,"2025-05-22T07:51:06.524",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938341,1747900266534,"fUSD",-185.337077,0.0003315,7,"2025-05-22T07:51:06.534",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938342,1747900266545,"fUSD",-1433.12,0.0003315,5,"2025-05-22T07:51:06.545",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938343,1747900266557,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.557",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938344,1747900266567,"fUSD",-1745.12,0.0003315,5,"2025-05-22T07:51:06.567",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938345,1747900266576,"fUSD",-520.13,0.0003315,5,"2025-05-22T07:51:06.576",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938346,1747900266585,"fUSD",-1455.5,0.0003315,5,"2025-05-22T07:51:06.585",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938347,1747900266596,"fUSD",-525.03,0.0003315,5,"2025-05-22T07:51:06.596",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938348,1747900266605,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.605",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938349,1747900266615,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.615",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938350,1747900266625,"fUSD",-465.67,0.0003315,5,"2025-05-22T07:51:06.625",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938351,1747900266635,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.635",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938352,1747900266645,"fUSD",-514.79,0.0003315,5,"2025-05-22T07:51:06.645",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938353,1747900266654,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.654",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938354,1747900266663,"fUSD",-1359.83,0.0003315,5,"2025-05-22T07:51:06.663",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938355,1747900266673,"fUSD",-810.68,0.0003315,5,"2025-05-22T07:51:06.673",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938356,1747900266682,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.682",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938357,1747900266691,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.691",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938358,1747900266700,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.700",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938359,1747900266711,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.711",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938360,1747900266720,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.720",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938361,1747900266729,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.729",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938362,1747900266739,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.739",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938363,1747900266749,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.749",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938364,1747900266758,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.758",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938365,1747900266768,"fUSD",-672.42,0.0003315,5,"2025-05-22T07:51:06.768",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938366,1747900266777,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.777",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938367,1747900266787,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.787",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938368,1747900266796,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.796",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938369,1747900266806,"fUSD",-1150.18,0.0003315,5,"2025-05-22T07:51:06.806",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938370,1747900266816,"fUSD",-1721.2,0.0003315,5,"2025-05-22T07:51:06.816",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938371,1747900266825,"fUSD",-522.95,0.0003315,5,"2025-05-22T07:51:06.825",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938372,1747900266835,"fUSD",-758.28,0.0003315,5,"2025-05-22T07:51:06.835",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938373,1747900266844,"fUSD",-571.7,0.0003315,5,"2025-05-22T07:51:06.844",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938374,1747900266854,"fUSD",-644.77,0.0003315,5,"2025-05-22T07:51:06.854",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938375,1747900266864,"fUSD",-914.34,0.0003315,5,"2025-05-22T07:51:06.864",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938376,1747900266874,"fUSD",-1208.19,0.0003315,5,"2025-05-22T07:51:06.874",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938377,1747900266884,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.884",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938378,1747900266894,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.894",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938379,1747900266903,"fUSD",-1092.91,0.0003315,5,"2025-05-22T07:51:06.903",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938380,1747900266913,"fUSD",-1429.63,0.0003315,5,"2025-05-22T07:51:06.913",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938381,1747900266923,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.923",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938382,1747900266933,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.933",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938383,1747900266942,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.942",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938384,1747900266951,"fUSD",-1517.53,0.0003315,5,"2025-05-22T07:51:06.951",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938385,1747900266961,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.961",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938386,1747900266970,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.970",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938387,1747900266980,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.980",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938388,1747900266990,"fUSD",-1140.36,0.0003315,5,"2025-05-22T07:51:06.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938389,1747900266999,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:06.999",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938390,1747900267008,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.008",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938391,1747900267018,"fUSD",-570.44,0.0003315,5,"2025-05-22T07:51:07.018",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938392,1747900267027,"fUSD",-357.90114859,0.0003315,5,"2025-05-22T07:51:07.027",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938393,1747900267037,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.037",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938394,1747900267047,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.047",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938395,1747900267056,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.056",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938396,1747900267066,"fUSD",-1263.36,0.0003315,5,"2025-05-22T07:51:07.066",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938397,1747900267075,"fUSD",-705.98,0.0003315,5,"2025-05-22T07:51:07.075",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938398,1747900267085,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.085",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938399,1747900267095,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:07.095",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938400,1747900267104,"fUSD",-938.28,0.0003315,5,"2025-05-22T07:51:07.104",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938401,1747900267114,"fUSD",-639.88,0.0003315,5,"2025-05-22T07:51:07.114",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938402,1747900267123,"fUSD",-1085.39,0.0003315,5,"2025-05-22T07:51:07.123",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938403,1747900267133,"fUSD",-1564.64,0.0003315,5,"2025-05-22T07:51:07.133",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938404,1747900267143,"fUSD",-779.76,0.0003315,5,"2025-05-22T07:51:07.143",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938405,1747900267152,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.152",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938406,1747900267161,"fUSD",-964.6,0.0003315,5,"2025-05-22T07:51:07.161",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938407,1747900267171,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.171",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938408,1747900267180,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.180",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938409,1747900267190,"fUSD",-535.36,0.0003315,5,"2025-05-22T07:51:07.190",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938410,1747900267200,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.200",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938411,1747900267209,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.209",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938412,1747900267219,"fUSD",-1715.91,0.0003315,5,"2025-05-22T07:51:07.219",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938413,1747900267229,"fUSD",-1182.88,0.0003315,5,"2025-05-22T07:51:07.229",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938414,1747900267238,"fUSD",-1419.77,0.0003315,5,"2025-05-22T07:51:07.238",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938415,1747900267248,"fUSD",-1173.72,0.0003315,5,"2025-05-22T07:51:07.248",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938416,1747900267258,"fUSD",-1378.21,0.0003315,5,"2025-05-22T07:51:07.258",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938417,1747900267267,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.267",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938418,1747900267276,"fUSD",-1029.19,0.0003315,5,"2025-05-22T07:51:07.276",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938419,1747900267286,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.286",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938420,1747900267295,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.295",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938421,1747900267304,"fUSD",-1629.51,0.0003315,5,"2025-05-22T07:51:07.304",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938422,1747900267313,"fUSD",-448.49,0.0003315,5,"2025-05-22T07:51:07.313",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938423,1747900267323,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.323",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938424,1747900267335,"fUSD",-855.97,0.0003315,5,"2025-05-22T07:51:07.335",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938425,1747900267345,"fUSD",-794.94,0.0003315,5,"2025-05-22T07:51:07.345",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938426,1747900267354,"fUSD",-640.66,0.0003315,5,"2025-05-22T07:51:07.354",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938427,1747900267364,"fUSD",-635.79,0.0003315,5,"2025-05-22T07:51:07.364",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938428,1747900267374,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.374",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938429,1747900267384,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.384",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938430,1747900267393,"fUSD",-770.8,0.0003315,5,"2025-05-22T07:51:07.393",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938431,1747900267403,"fUSD",-1278.98,0.0003315,5,"2025-05-22T07:51:07.403",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938432,1747900267502,"fUSD",-1120.46,0.0003315,5,"2025-05-22T07:51:07.502",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938433,1747900267512,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.512",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938434,1747900267522,"fUSD",-836.75,0.0003315,5,"2025-05-22T07:51:07.522",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938435,1747900267533,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.533",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938436,1747900267541,"fUSD",-1543.42,0.0003315,5,"2025-05-22T07:51:07.541",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938437,1747900267555,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.555",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938438,1747900267565,"fUSD",-1038.98,0.0003315,5,"2025-05-22T07:51:07.565",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938439,1747900267575,"fUSD",-507.07,0.0003315,5,"2025-05-22T07:51:07.575",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938440,1747900267584,"fUSD",-1386.11,0.0003315,5,"2025-05-22T07:51:07.584",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938441,1747900267594,"fUSD",-765.57,0.0003315,5,"2025-05-22T07:51:07.594",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938442,1747900267604,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.604",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938443,1747900267614,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.614",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938444,1747900267626,"fUSD",-818.63,0.0003315,5,"2025-05-22T07:51:07.626",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938445,1747900267635,"fUSD",-1369.05,0.0003315,5,"2025-05-22T07:51:07.635",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938446,1747900267645,"fUSD",-1002.24,0.0003315,5,"2025-05-22T07:51:07.645",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938447,1747900267655,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.655",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938448,1747900267664,"fUSD",-583.86,0.0003315,5,"2025-05-22T07:51:07.664",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938449,1747900267674,"fUSD",-468.98,0.0003315,5,"2025-05-22T07:51:07.674",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938450,1747900267685,"fUSD",-1273.52,0.0003315,5,"2025-05-22T07:51:07.685",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938451,1747900267697,"fUSD",-613.6,0.0003315,5,"2025-05-22T07:51:07.697",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938452,1747900267706,"fUSD",-1335.75,0.0003315,5,"2025-05-22T07:51:07.706",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938453,1747900267717,"fUSD",-1551.45,0.0003315,5,"2025-05-22T07:51:07.717",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938454,1747900267727,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.727",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938455,1747900267737,"fUSD",-1356.34,0.0003315,5,"2025-05-22T07:51:07.737",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938456,1747900267747,"fUSD",-939.47,0.0003315,5,"2025-05-22T07:51:07.747",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938457,1747900267756,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.756",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938458,1747900267766,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.766",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938459,1747900267777,"fUSD",-1477.86,0.0003315,5,"2025-05-22T07:51:07.777",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938460,1747900267786,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.786",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938461,1747900267795,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.795",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938462,1747900267805,"fUSD",-760.059458,0.0003315,7,"2025-05-22T07:51:07.805",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938463,1747900267815,"fUSD",-1140.65,0.0003315,5,"2025-05-22T07:51:07.815",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938464,1747900267823,"fUSD",-487.22,0.0003315,5,"2025-05-22T07:51:07.823",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938465,1747900267833,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.833",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938466,1747900267843,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.843",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938467,1747900267853,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.853",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938468,1747900267862,"fUSD",-1126.14,0.0003315,5,"2025-05-22T07:51:07.862",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938469,1747900267872,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.872",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938470,1747900267882,"fUSD",-760.059458,0.0003315,7,"2025-05-22T07:51:07.882",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938471,1747900267893,"fUSD",-259.15150418,0.0003315,5,"2025-05-22T07:51:07.893",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938472,1747900267902,"fUSD",-497.7598641,0.0003315,5,"2025-05-22T07:51:07.902",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938473,1747900267911,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.911",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938474,1747900267920,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.920",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938475,1747900267930,"fUSD",-2099.54,0.0003315,5,"2025-05-22T07:51:07.930",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938476,1747900267940,"fUSD",-3181.34,0.0003315,5,"2025-05-22T07:51:07.940",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938477,1747900267949,"fUSD",-1200.6,0.0003315,5,"2025-05-22T07:51:07.949",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938478,1747900267958,"fUSD",-485.55,0.0003315,5,"2025-05-22T07:51:07.958",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938479,1747900267969,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.969",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938480,1747900267979,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:07.979",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938481,1747900267990,"fUSD",-1011.92,0.0003315,5,"2025-05-22T07:51:07.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938482,1747900268000,"fUSD",-600.35,0.0003315,5,"2025-05-22T07:51:08.000",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938483,1747900268009,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.009",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938484,1747900268021,"fUSD",-514.13,0.0003315,5,"2025-05-22T07:51:08.021",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938485,1747900268033,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.033",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938486,1747900268044,"fUSD",-616.02,0.0003315,5,"2025-05-22T07:51:08.044",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938487,1747900268053,"fUSD",-435.35,0.0003315,5,"2025-05-22T07:51:08.053",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938488,1747900268063,"fUSD",-428.35,0.0003315,5,"2025-05-22T07:51:08.063",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938489,1747900268073,"fUSD",-844.06,0.0003315,5,"2025-05-22T07:51:08.073",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938490,1747900268084,"fUSD",-619.38,0.0003315,5,"2025-05-22T07:51:08.084",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938491,1747900268095,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.095",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938492,1747900268105,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.105",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938493,1747900268114,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.114",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938494,1747900268124,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.124",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938495,1747900268134,"fUSD",-556.8,0.0003315,5,"2025-05-22T07:51:08.134",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938496,1747900268144,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.144",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938497,1747900268153,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.153",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938498,1747900268164,"fUSD",-578.11,0.0003315,5,"2025-05-22T07:51:08.164",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938499,1747900268173,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.173",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938500,1747900268183,"fUSD",-434.7,0.0003315,5,"2025-05-22T07:51:08.183",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938501,1747900268193,"fUSD",-2801.86,0.0003315,5,"2025-05-22T07:51:08.193",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938502,1747900268203,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.203",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938503,1747900268212,"fUSD",-1321.85,0.0003315,5,"2025-05-22T07:51:08.212",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938504,1747900268222,"fUSD",-685.44,0.0003315,5,"2025-05-22T07:51:08.222",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938505,1747900268231,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.231",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938506,1747900268240,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.240",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938507,1747900268250,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.250",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938508,1747900268260,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.260",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938509,1747900268270,"fUSD",-1267.73,0.0003315,5,"2025-05-22T07:51:08.270",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938510,1747900268279,"fUSD",-972.37,0.0003315,5,"2025-05-22T07:51:08.279",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938511,1747900268288,"fUSD",-495.35,0.0003315,5,"2025-05-22T07:51:08.288",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938512,1747900268297,"fUSD",-1122.89,0.0003315,5,"2025-05-22T07:51:08.297",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938513,1747900268308,"fUSD",-568.91,0.0003315,5,"2025-05-22T07:51:08.308",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938514,1747900268317,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:08.317",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938515,1747900268326,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:08.326",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938516,1747900268335,"fUSD",-512.15,0.0003315,5,"2025-05-22T07:51:08.335",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938517,1747900268345,"fUSD",-2044.54,0.0003315,5,"2025-05-22T07:51:08.345",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938518,1747900268354,"fUSD",-631.92,0.0003315,5,"2025-05-22T07:51:08.354",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938519,1747900268363,"fUSD",-617.8,0.0003315,5,"2025-05-22T07:51:08.363",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938520,1747900268373,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.373",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938521,1747900268384,"fUSD",-511.77,0.0003315,5,"2025-05-22T07:51:08.384",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938522,1747900268393,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.393",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938523,1747900268403,"fUSD",-1220.66,0.0003315,5,"2025-05-22T07:51:08.403",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938524,1747900268412,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.412",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938525,1747900268422,"fUSD",-839.96,0.0003315,5,"2025-05-22T07:51:08.422",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938526,1747900268431,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.431",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938527,1747900268440,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.440",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938528,1747900268450,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.450",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938529,1747900268461,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.461",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938530,1747900268471,"fUSD",-1377.72,0.0003315,5,"2025-05-22T07:51:08.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938531,1747900268481,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.481",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938532,1747900268491,"fUSD",-2036.71,0.0003315,5,"2025-05-22T07:51:08.491",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938533,1747900268501,"fUSD",-1017.74,0.0003315,5,"2025-05-22T07:51:08.501",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938534,1747900268511,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.511",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938535,1747900268521,"fUSD",-428.43,0.0003315,5,"2025-05-22T07:51:08.521",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938536,1747900268530,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.530",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938537,1747900268540,"fUSD",-604.979332,0.0003315,7,"2025-05-22T07:51:08.540",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938538,1747900268552,"fUSD",-1055.86,0.0003315,5,"2025-05-22T07:51:08.552",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938539,1747900268562,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.562",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938540,1747900268571,"fUSD",-687.21,0.0003315,5,"2025-05-22T07:51:08.571",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938541,1747900268581,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.581",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938542,1747900268590,"fUSD",-1029.99,0.0003315,5,"2025-05-22T07:51:08.590",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938543,1747900268601,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.601",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938544,1747900268610,"fUSD",-604.979332,0.0003315,7,"2025-05-22T07:51:08.610",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938545,1747900268619,"fUSD",-525.35,0.0003315,5,"2025-05-22T07:51:08.619",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938546,1747900268630,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.630",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938547,1747900268640,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.640",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938548,1747900268650,"fUSD",-429.69,0.0003315,5,"2025-05-22T07:51:08.650",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938549,1747900268659,"fUSD",-480.3,0.0003315,5,"2025-05-22T07:51:08.659",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938550,1747900268669,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.669",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938551,1747900268678,"fUSD",-882.19,0.0003315,5,"2025-05-22T07:51:08.678",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938552,1747900268687,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.687",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938553,1747900268697,"fUSD",-420.99,0.0003315,5,"2025-05-22T07:51:08.697",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938554,1747900268706,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.706",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938555,1747900268716,"fUSD",-496.63,0.0003315,5,"2025-05-22T07:51:08.716",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938556,1747900268726,"fUSD",-420.69422631,0.0003315,5,"2025-05-22T07:51:08.726",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938557,1747900268735,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.735",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938558,1747900268744,"fUSD",-384.25896251,0.0003315,5,"2025-05-22T07:51:08.744",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938559,1747900268754,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.754",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938560,1747900268763,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.763",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938561,1747900268772,"fUSD",-1417.52,0.0003315,5,"2025-05-22T07:51:08.772",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938562,1747900268782,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:08.782",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938563,1747900268792,"fUSD",-572.57,0.0003315,5,"2025-05-22T07:51:08.792",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938564,1747900268802,"fUSD",-640.0,0.0003315,5,"2025-05-22T07:51:08.802",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938565,1747900268812,"fUSD",-458.37,0.0003315,5,"2025-05-22T07:51:08.812",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938566,1747900268821,"fUSD",-815.54,0.0003315,5,"2025-05-22T07:51:08.821",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938567,1747900268830,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.830",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938568,1747900268840,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.840",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938569,1747900268849,"fUSD",-1326.58,0.0003315,5,"2025-05-22T07:51:08.849",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938570,1747900268858,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.858",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938571,1747900268868,"fUSD",-1163.57,0.0003315,5,"2025-05-22T07:51:08.868",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938572,1747900268877,"fUSD",-717.17,0.0003315,5,"2025-05-22T07:51:08.877",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938573,1747900268886,"fUSD",-594.05,0.0003315,5,"2025-05-22T07:51:08.886",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938574,1747900268896,"fUSD",-2389.01,0.0003315,5,"2025-05-22T07:51:08.896",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938575,1747900268906,"fUSD",-511.68,0.0003315,5,"2025-05-22T07:51:08.906",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938576,1747900268915,"fUSD",-517.68,0.0003315,5,"2025-05-22T07:51:08.915",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938577,1747900268924,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.924",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938578,1747900268934,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.934",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938579,1747900268943,"fUSD",-761.92,0.0003315,5,"2025-05-22T07:51:08.943",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938580,1747900268952,"fUSD",-160.26979,0.0003315,7,"2025-05-22T07:51:08.952",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938581,1747900268962,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.962",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938582,1747900268971,"fUSD",-1108.79,0.0003315,5,"2025-05-22T07:51:08.971",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938583,1747900268981,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:08.981",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938584,1747900268990,"fUSD",-607.41,0.0003315,5,"2025-05-22T07:51:08.990",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938585,1747900268999,"fUSD",-819.32,0.0003315,5,"2025-05-22T07:51:08.999",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938586,1747900269008,"fUSD",-768.57,0.0003315,5,"2025-05-22T07:51:09.008",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938587,1747900269018,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.018",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938588,1747900269026,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.026",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938589,1747900269035,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.035",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938590,1747900269045,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.045",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938591,1747900269054,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.054",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938592,1747900269063,"fUSD",-1451.68,0.0003315,5,"2025-05-22T07:51:09.063",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938593,1747900269072,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.072",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938594,1747900269081,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.081",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938595,1747900269090,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.090",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938596,1747900269099,"fUSD",-421.24087479,0.0003315,5,"2025-05-22T07:51:09.099",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938597,1747900269108,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.108",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938598,1747900269117,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.117",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938599,1747900269126,"fUSD",-464.89,0.0003315,5,"2025-05-22T07:51:09.126",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938600,1747900269136,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.136",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938601,1747900269145,"fUSD",-479.89,0.0003315,5,"2025-05-22T07:51:09.145",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938602,1747900269154,"fUSD",-151.0,0.0003315,7,"2025-05-22T07:51:09.154",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938603,1747900269163,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.163",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938604,1747900269173,"fUSD",-755.58,0.0003315,5,"2025-05-22T07:51:09.173",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938605,1747900269182,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.182",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938606,1747900269191,"fUSD",-961.57,0.0003315,5,"2025-05-22T07:51:09.191",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938607,1747900269201,"fUSD",-920.83,0.0003315,5,"2025-05-22T07:51:09.201",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938608,1747900269210,"fUSD",-1496.02,0.0003315,5,"2025-05-22T07:51:09.210",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938609,1747900269220,"fUSD",-701.28,0.0003315,5,"2025-05-22T07:51:09.220",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938610,1747900269229,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.229",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938611,1747900269238,"fUSD",-925.02,0.0003315,5,"2025-05-22T07:51:09.238",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938612,1747900269247,"fUSD",-1574.14,0.0003315,5,"2025-05-22T07:51:09.247",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938613,1747900269256,"fUSD",-1167.27,0.0003315,5,"2025-05-22T07:51:09.256",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938614,1747900269266,"fUSD",-947.4,0.0003315,5,"2025-05-22T07:51:09.266",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938615,1747900269276,"fUSD",-547.25,0.0003315,5,"2025-05-22T07:51:09.276",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938616,1747900269285,"fUSD",-474.81425993,0.0003315,5,"2025-05-22T07:51:09.285",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938617,1747900269294,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.294",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938618,1747900269304,"fUSD",-1065.05,0.0003315,5,"2025-05-22T07:51:09.304",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938619,1747900269313,"fUSD",-422.06,0.0003315,5,"2025-05-22T07:51:09.313",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938620,1747900269322,"fUSD",-826.7,0.0003315,5,"2025-05-22T07:51:09.322",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938621,1747900269331,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.331",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938622,1747900269341,"fUSD",-1086.06,0.0003315,5,"2025-05-22T07:51:09.341",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938623,1747900269350,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.350",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938624,1747900269359,"fUSD",-521.16,0.0003315,5,"2025-05-22T07:51:09.359",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938625,1747900269369,"fUSD",-611.87,0.0003315,5,"2025-05-22T07:51:09.369",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938626,1747900269378,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.378",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938627,1747900269388,"fUSD",-802.34,0.0003315,5,"2025-05-22T07:51:09.388",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938628,1747900269397,"fUSD",-509.9284788,0.0003315,5,"2025-05-22T07:51:09.397",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938629,1747900269407,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.407",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938630,1747900269416,"fUSD",-1142.53,0.0003315,5,"2025-05-22T07:51:09.416",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938631,1747900269425,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.425",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938632,1747900269434,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.434",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938633,1747900269443,"fUSD",-448.42,0.0003315,5,"2025-05-22T07:51:09.443",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938634,1747900269453,"fUSD",-837.34,0.0003315,5,"2025-05-22T07:51:09.453",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938635,1747900269462,"fUSD",-1545.71,0.0003315,5,"2025-05-22T07:51:09.462",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938636,1747900269471,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.471",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938637,1747900269480,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.480",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938638,1747900269489,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.489",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938639,1747900269500,"fUSD",-739.39,0.0003315,5,"2025-05-22T07:51:09.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938640,1747900269509,"fUSD",-992.41,0.0003315,5,"2025-05-22T07:51:09.509",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938641,1747900269518,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.518",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938642,1747900269527,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.527",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938643,1747900269538,"fUSD",-778.21,0.0003315,5,"2025-05-22T07:51:09.538",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938644,1747900269548,"fUSD",-1109.11,0.0003315,5,"2025-05-22T07:51:09.548",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938645,1747900269559,"fUSD",-1801.26,0.0003315,5,"2025-05-22T07:51:09.559",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938646,1747900269569,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.569",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938647,1747900269578,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.578",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938648,1747900269587,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.587",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938649,1747900269598,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.598",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938650,1747900269608,"fUSD",-481.87,0.0003315,5,"2025-05-22T07:51:09.608",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938651,1747900269617,"fUSD",-1139.91,0.0003315,5,"2025-05-22T07:51:09.617",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938652,1747900269627,"fUSD",-581.02,0.0003315,5,"2025-05-22T07:51:09.627",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938653,1747900269636,"fUSD",-1698.86,0.0003315,5,"2025-05-22T07:51:09.636",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938654,1747900269645,"fUSD",-611.23,0.0003315,5,"2025-05-22T07:51:09.645",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938655,1747900269654,"fUSD",-460.0,0.0003315,5,"2025-05-22T07:51:09.654",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938656,1747900269664,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.664",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938657,1747900269673,"fUSD",-1310.87,0.0003315,5,"2025-05-22T07:51:09.673",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938658,1747900269682,"fUSD",-1257.82,0.0003315,5,"2025-05-22T07:51:09.682",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938659,1747900269691,"fUSD",-345.74372877,0.0003315,5,"2025-05-22T07:51:09.691",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938660,1747900269701,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.701",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938661,1747900269710,"fUSD",-429.42950644,0.0003315,5,"2025-05-22T07:51:09.710",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938662,1747900269719,"fUSD",-1619.36,0.0003315,5,"2025-05-22T07:51:09.719",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938663,1747900269728,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.728",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938664,1747900269737,"fUSD",-2083.7,0.0003315,5,"2025-05-22T07:51:09.737",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938665,1747900269747,"fUSD",-701.05,0.0003315,5,"2025-05-22T07:51:09.747",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938666,1747900269756,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.756",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938667,1747900269765,"fUSD",-1099.58,0.0003315,5,"2025-05-22T07:51:09.765",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938668,1747900269774,"fUSD",-940.62,0.0003315,5,"2025-05-22T07:51:09.774",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938669,1747900269784,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.784",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938670,1747900269794,"fUSD",-424.21,0.0003315,5,"2025-05-22T07:51:09.794",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938671,1747900269804,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.804",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938672,1747900269814,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.814",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938673,1747900269823,"fUSD",-435.83,0.0003315,5,"2025-05-22T07:51:09.823",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938674,1747900269833,"fUSD",-565.18,0.0003315,5,"2025-05-22T07:51:09.833",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938675,1747900269843,"fUSD",-1466.4,0.0003315,5,"2025-05-22T07:51:09.843",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938676,1747900269852,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.852",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938677,1747900269862,"fUSD",-814.5,0.0003315,5,"2025-05-22T07:51:09.862",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938678,1747900269871,"fUSD",-1321.77,0.0003315,5,"2025-05-22T07:51:09.871",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938679,1747900269881,"fUSD",-1841.68,0.0003315,5,"2025-05-22T07:51:09.881",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938680,1747900269891,"fUSD",-286.68739633,0.0003315,5,"2025-05-22T07:51:09.891",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938681,1747900269900,"fUSD",-685.9,0.0003315,5,"2025-05-22T07:51:09.900",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938682,1747900269909,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.909",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938683,1747900269918,"fUSD",-844.47,0.0003315,5,"2025-05-22T07:51:09.918",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938684,1747900269927,"fUSD",-480.4,0.0003315,5,"2025-05-22T07:51:09.927",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938685,1747900269936,"fUSD",-854.94,0.0003315,5,"2025-05-22T07:51:09.936",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938686,1747900269946,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.946",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938687,1747900269955,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.955",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938688,1747900269964,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.964",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938689,1747900269974,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:09.974",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938690,1747900269983,"fUSD",-1068.75,0.0003315,5,"2025-05-22T07:51:09.983",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938691,1747900269993,"fUSD",-605.6,0.0003315,5,"2025-05-22T07:51:09.993",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938692,1747900270003,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.003",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938693,1747900270012,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.012",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938694,1747900270022,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.022",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938695,1747900270031,"fUSD",-431.58,0.0003315,5,"2025-05-22T07:51:10.031",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938696,1747900270041,"fUSD",-1853.09,0.0003315,5,"2025-05-22T07:51:10.041",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938697,1747900270050,"fUSD",-859.16,0.0003315,5,"2025-05-22T07:51:10.050",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938698,1747900270059,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.059",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938699,1747900270068,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.068",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938700,1747900270078,"fUSD",-797.46,0.0003315,5,"2025-05-22T07:51:10.078",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938701,1747900270087,"fUSD",-1831.907705,0.0003315,7,"2025-05-22T07:51:10.087",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938702,1747900270096,"fUSD",-1831.907705,0.0003315,7,"2025-05-22T07:51:10.096",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938703,1747900270105,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.105",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938704,1747900270115,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.115",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938705,1747900270124,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.124",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938706,1747900270134,"fUSD",-5019.84994222,0.0003315,5,"2025-05-22T07:51:10.134",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938707,1747900270143,"fUSD",-1195.63,0.0003315,5,"2025-05-22T07:51:10.143",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938708,1747900270153,"fUSD",-5027.41,0.0003315,5,"2025-05-22T07:51:10.153",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938709,1747900270163,"fUSD",-840.42,0.0003315,5,"2025-05-22T07:51:10.163",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938710,1747900270172,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.172",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938711,1747900270182,"fUSD",-473.59,0.0003315,5,"2025-05-22T07:51:10.182",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938712,1747900270191,"fUSD",-647.86,0.0003315,5,"2025-05-22T07:51:10.191",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938713,1747900270200,"fUSD",-778.95,0.0003315,5,"2025-05-22T07:51:10.200",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938714,1747900270210,"fUSD",-1831.907705,0.0003315,7,"2025-05-22T07:51:10.210",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938715,1747900270220,"fUSD",-1831.907705,0.0003315,7,"2025-05-22T07:51:10.220",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938716,1747900270230,"fUSD",-1240.32,0.0003315,5,"2025-05-22T07:51:10.230",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938717,1747900270239,"fUSD",-656.91,0.0003315,5,"2025-05-22T07:51:10.239",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938718,1747900270249,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.249",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938719,1747900270259,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.259",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938720,1747900270268,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.268",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938721,1747900270277,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.277",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938722,1747900270287,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.287",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938723,1747900270296,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.296",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938724,1747900270306,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.306",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938725,1747900270315,"fUSD",-1432.51,0.0003315,5,"2025-05-22T07:51:10.315",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938726,1747900270324,"fUSD",-891.78,0.0003315,5,"2025-05-22T07:51:10.324",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938727,1747900270334,"fUSD",-441.17,0.0003315,5,"2025-05-22T07:51:10.334",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938728,1747900270343,"fUSD",-1386.2,0.0003315,5,"2025-05-22T07:51:10.343",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938729,1747900270352,"fUSD",-1508.09,0.0003315,5,"2025-05-22T07:51:10.352",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938730,1747900270361,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.361",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938731,1747900270371,"fUSD",-187.9273614,0.0003315,5,"2025-05-22T07:51:10.371",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938732,1747900270382,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.382",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938733,1747900270391,"fUSD",-1613.27,0.0003315,5,"2025-05-22T07:51:10.391",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938734,1747900270401,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.401",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938735,1747900270411,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.411",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938736,1747900270423,"fUSD",-420.0,0.0003315,5,"2025-05-22T07:51:10.423",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938737,1747900270433,"fUSD",-1064.03,0.0003315,5,"2025-05-22T07:51:10.433",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938738,1747900270443,"fUSD",-703.51079951,0.0003315,5,"2025-05-22T07:51:10.443",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938739,1747900271296,"fUSD",-1042.97920049,0.0003315,5,"2025-05-22T07:51:11.296",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938740,1747900271307,"fUSD",-1401.29,0.0003315,5,"2025-05-22T07:51:11.307",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938741,1747900271317,"fUSD",-145.03142664,0.0003315,5,"2025-05-22T07:51:11.317",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938742,1747900271329,"fUSD",-274.96857336,0.0003315,5,"2025-05-22T07:51:11.329",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938743,1747900271339,"fUSD",-399.83852665,0.0003315,5,"2025-05-22T07:51:11.339",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938745,1747900842177,"fUSD",150.0,1e-08,2,"2025-05-22T08:00:42.177",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938746,1747900852369,"fUSD",151.0,0.0001,2,"2025-05-22T08:00:52.369",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938747,1747900853500,"fUSD",245.37320163,0.0001,2,"2025-05-22T08:00:53.500",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938748,1747900958937,"fUSD",150.0,0.00012,5,"2025-05-22T08:02:38.937",0.00042705,70.78,0.9834152194279909,2281541295.1925364]
[361938755,1747901311447,"fUSD",338.69,0.00026218,120,"2025-05-22T08:08:31.447",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938756,1747901326518,"fUSD",-181.16,0.00013699,2,"2025-05-22T08:08:46.518",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938757,1747901326541,"fUSD",-56.3397436,0.00015,2,"2025-05-22T08:08:46.541",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938758,1747901328712,"fUSD",-167.53,0.00015,2,"2025-05-22T08:08:48.712",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938759,1747901330831,"fUSD",-26.1302564,0.00015,2,"2025-05-22T08:08:50.831",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938760,1747901330858,"fUSD",-191.35963098,0.00015612,2,"2025-05-22T08:08:50.858",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938770,1747901431811,"fUSD",-109.79036902,0.00015612,2,"2025-05-22T08:10:31.811",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938771,1747901431821,"fUSD",-305.2,0.00015612,2,"2025-05-22T08:10:31.821",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938772,1747901431831,"fUSD",-130.45605879,0.00015615,2,"2025-05-22T08:10:31.831",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938773,1747901431843,"fUSD",-169.63394121,0.00015615,2,"2025-05-22T08:10:31.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938774,1747901431852,"fUSD",-300.95,0.00015615,2,"2025-05-22T08:10:31.852",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938775,1747901431863,"fUSD",-55.39068824,0.00015624,2,"2025-05-22T08:10:31.863",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938776,1747901431909,"fUSD",-250.13931176,0.00015624,2,"2025-05-22T08:10:31.909",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938777,1747901431920,"fUSD",-305.34,0.00015624,2,"2025-05-22T08:10:31.920",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938778,1747901431929,"fUSD",-301.17,0.00015698,2,"2025-05-22T08:10:31.929",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938779,1747901431939,"fUSD",-303.04,0.00015698,2,"2025-05-22T08:10:31.939",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938780,1747901431949,"fUSD",-1200.0,0.00016222,2,"2025-05-22T08:10:31.949",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938781,1747901431958,"fUSD",-305.69,0.00016222,2,"2025-05-22T08:10:31.958",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938782,1747901431968,"fUSD",-302.48,0.00016222,2,"2025-05-22T08:10:31.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938783,1747901431981,"fUSD",-300.0,0.00016223,2,"2025-05-22T08:10:31.981",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938784,1747901431992,"fUSD",-304.19,0.00016223,2,"2025-05-22T08:10:31.992",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938785,1747901432001,"fUSD",-304.24,0.00016223,2,"2025-05-22T08:10:32.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938786,1747901432011,"fUSD",-301.63,0.00016224,2,"2025-05-22T08:10:32.011",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938787,1747901432021,"fUSD",-303.97,0.00016224,2,"2025-05-22T08:10:32.021",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938788,1747901432033,"fUSD",-301.49,0.00016224,2,"2025-05-22T08:10:32.033",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938789,1747901432043,"fUSD",-302.12,0.00016224,2,"2025-05-22T08:10:32.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938790,1747901432054,"fUSD",-300.54,0.00016224,2,"2025-05-22T08:10:32.054",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938791,1747901432064,"fUSD",-301.07,0.00016224,2,"2025-05-22T08:10:32.064",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938792,1747901432073,"fUSD",-302.26,0.00016224,2,"2025-05-22T08:10:32.073",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938793,1747901432083,"fUSD",-301.27,0.00016224,2,"2025-05-22T08:10:32.083",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938794,1747901432092,"fUSD",-302.3,0.00016224,2,"2025-05-22T08:10:32.092",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938795,1747901432101,"fUSD",-301.67,0.00016224,2,"2025-05-22T08:10:32.101",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938796,1747901432111,"fUSD",-300.79,0.00016228,2,"2025-05-22T08:10:32.111",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938797,1747901432120,"fUSD",-302.75,0.00016249,2,"2025-05-22T08:10:32.120",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938798,1747901432130,"fUSD",-305.16,0.00016249,2,"2025-05-22T08:10:32.130",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938799,1747901432139,"fUSD",-303.94,0.00016364,2,"2025-05-22T08:10:32.139",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938800,1747901432148,"fUSD",-304.59,0.00016364,2,"2025-05-22T08:10:32.148",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938801,1747901432158,"fUSD",-300.0,0.00017,2,"2025-05-22T08:10:32.158",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938802,1747901432168,"fUSD",-420.0,0.00017733,2,"2025-05-22T08:10:32.168",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938803,1747901432178,"fUSD",-394.0,0.00017821,2,"2025-05-22T08:10:32.178",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938805,1747901432187,"fUSD",-151.0,0.00017985,2,"2025-05-22T08:10:32.187",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938807,1747901432196,"fUSD",-151.0,0.00018027,2,"2025-05-22T08:10:32.196",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938809,1747901432206,"fUSD",-151.0,0.0001805,2,"2025-05-22T08:10:32.206",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938811,1747901432216,"fUSD",-350.0,0.00019,2,"2025-05-22T08:10:32.216",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938812,1747901432225,"fUSD",-159.51,0.00019178,2,"2025-05-22T08:10:32.225",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938813,1747901432235,"fUSD",-557.58,0.00019531,2,"2025-05-22T08:10:32.235",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938814,1747901432245,"fUSD",-181.16,0.00020187,2,"2025-05-22T08:10:32.245",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938815,1747901432254,"fUSD",-2751.0,0.00020313,2,"2025-05-22T08:10:32.254",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938816,1747901432263,"fUSD",-250.0,0.00020935,2,"2025-05-22T08:10:32.263",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938817,1747901432273,"fUSD",-338.69,0.00020974,2,"2025-05-22T08:10:32.273",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938818,1747901432283,"fUSD",-400.0,0.00021,2,"2025-05-22T08:10:32.283",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938819,1747901432291,"fUSD",-799.0,0.00021136,2,"2025-05-22T08:10:32.291",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938820,1747901432301,"fUSD",-168.56,0.00021478,2,"2025-05-22T08:10:32.301",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938821,1747901432310,"fUSD",-650.241,0.00021497,2,"2025-05-22T08:10:32.310",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938822,1747901432320,"fUSD",-4049.0,0.00021497,2,"2025-05-22T08:10:32.320",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938823,1747901432329,"fUSD",-154.0,0.00021497,2,"2025-05-22T08:10:32.329",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938824,1747901432339,"fUSD",-150.0,0.00021655,7,"2025-05-22T08:10:32.339",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938825,1747901432348,"fUSD",-557.58,0.00021795,2,"2025-05-22T08:10:32.348",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938826,1747901432357,"fUSD",-150.82,0.00021918,2,"2025-05-22T08:10:32.357",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938827,1747901432367,"fUSD",-169.79,0.00021945,30,"2025-05-22T08:10:32.367",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938828,1747901432376,"fUSD",-450.0,0.00023,2,"2025-05-22T08:10:32.376",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938829,1747901432385,"fUSD",-239.71,0.00023026,2,"2025-05-22T08:10:32.385",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938830,1747901432394,"fUSD",-1000.0,0.00023378,2,"2025-05-22T08:10:32.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938831,1747901432403,"fUSD",-338.69,0.00023596,2,"2025-05-22T08:10:32.403",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938833,1747901432413,"fUSD",-239.71,0.00023889,2,"2025-05-22T08:10:32.413",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938835,1747901432422,"fUSD",-506.51242207,0.00024,2,"2025-05-22T08:10:32.422",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938837,1747901432432,"fUSD",-557.58,0.00024059,2,"2025-05-22T08:10:32.432",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938839,1747901432442,"fUSD",-799.0,0.00024136,2,"2025-05-22T08:10:32.442",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938841,1747901432451,"fUSD",-17778.94,0.00024174,2,"2025-05-22T08:10:32.451",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938842,1747901432461,"fUSD",-8423.08396217,0.00024174,2,"2025-05-22T08:10:32.461",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938845,1747901432473,"fUSD",-350.0,0.00024174,2,"2025-05-22T08:10:32.473",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938848,1747901432496,"fUSD",-1552.831098,0.00024174,2,"2025-05-22T08:10:32.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938850,1747901432508,"fUSD",-887.09610026,0.00024174,2,"2025-05-22T08:10:32.508",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938852,1747901432519,"fUSD",-3709.52823756,0.00024174,2,"2025-05-22T08:10:32.519",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938859,1747901432571,"fUSD",-3696.8744604,0.00024174,2,"2025-05-22T08:10:32.571",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938921,1747901437836,"fUSD",-491.79668781,0.000179,2,"2025-05-22T08:10:37.836",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938922,1747901437846,"fUSD",-151.0,0.00018071,2,"2025-05-22T08:10:37.846",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938923,1747901437856,"fUSD",-491.79668759,0.00018728,2,"2025-05-22T08:10:37.856",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938924,1747901437866,"fUSD",-105.4766246,0.00019555,2,"2025-05-22T08:10:37.866",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938925,1747901437878,"fUSD",-386.32006299,0.00019555,2,"2025-05-22T08:10:37.878",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938926,1747901437888,"fUSD",-448.94363101,0.00020383,3,"2025-05-22T08:10:37.888",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938927,1747901438052,"fUSD",-42.85305658,0.00020383,3,"2025-05-22T08:10:38.052",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938929,1747901438063,"fUSD",-491.79668759,0.0002121,4,"2025-05-22T08:10:38.063",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938931,1747901438073,"fUSD",-491.79668759,0.00022038,6,"2025-05-22T08:10:38.073",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938933,1747901438083,"fUSD",-491.79668759,0.00022866,8,"2025-05-22T08:10:38.083",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938935,1747901438092,"fUSD",-491.79668759,0.00023693,9,"2025-05-22T08:10:38.092",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938937,1747901438102,"fUSD",-11380.57614161,0.00024174,2,"2025-05-22T08:10:38.102",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938939,1747901438112,"fUSD",-4049.0,0.00024497,2,"2025-05-22T08:10:38.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938941,1747901438121,"fUSD",-154.0,0.00024497,2,"2025-05-22T08:10:38.121",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938943,1747901438131,"fUSD",-491.79668759,0.00024521,11,"2025-05-22T08:10:38.131",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938945,1747901438140,"fUSD",-1000.0,0.00024658,2,"2025-05-22T08:10:38.140",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938947,1747901438150,"fUSD",-150.82,0.00024658,2,"2025-05-22T08:10:38.150",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938949,1747901438159,"fUSD",-676.6,0.00024736,2,"2025-05-22T08:10:38.159",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938951,1747901438169,"fUSD",-239.71,0.00024753,2,"2025-05-22T08:10:38.169",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938954,1747901438180,"fUSD",-1751.26664699,0.0002477,2,"2025-05-22T08:10:38.180",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938955,1747901438189,"fUSD",-1000.0,0.0002487,2,"2025-05-22T08:10:38.189",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938957,1747901438199,"fUSD",-500.0,0.00025,2,"2025-05-22T08:10:38.199",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938960,1747901438208,"fUSD",-491.79668759,0.00025348,13,"2025-05-22T08:10:38.208",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938962,1747901438218,"fUSD",-515.21,0.000256,14,"2025-05-22T08:10:38.218",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938964,1747901438227,"fUSD",-515.2187,0.000256,14,"2025-05-22T08:10:38.227",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938966,1747901438237,"fUSD",-239.71,0.00025616,2,"2025-05-22T08:10:38.237",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938967,1747901438246,"fUSD",-300.34,0.00025739,2,"2025-05-22T08:10:38.246",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938969,1747901438256,"fUSD",-303.61,0.00025739,2,"2025-05-22T08:10:38.256",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938971,1747901438266,"fUSD",-491.79668759,0.00026176,14,"2025-05-22T08:10:38.266",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938973,1747901438275,"fUSD",-18138.50864169,0.000262,2,"2025-05-22T08:10:38.275",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938976,1747901438287,"fUSD",-3439.0,0.000262,2,"2025-05-22T08:10:38.287",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361938977,1747901438298,"fUSD",-3229.23732841,0.000262,2,"2025-05-22T08:10:38.298",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939161,1747901440040,"fUSD",-250.0,0.00020629,2,"2025-05-22T08:10:40.040",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939162,1747901440050,"fUSD",-346.76669111,0.000262,2,"2025-05-22T08:10:40.050",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939163,1747901440062,"fUSD",-1633.00973577,0.000262,2,"2025-05-22T08:10:40.062",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939174,1747901440250,"fUSD",-1387.3835832,0.000262,2,"2025-05-22T08:10:40.250",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939419,1747901442941,"fUSD",-515.21,0.000263,14,"2025-05-22T08:10:42.941",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939420,1747901442951,"fUSD",-143.16860201,0.00026301,2,"2025-05-22T08:10:42.951",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939421,1747901442963,"fUSD",-856.83139799,0.00026301,2,"2025-05-22T08:10:42.963",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939422,1747901442972,"fUSD",-557.58,0.00026322,2,"2025-05-22T08:10:42.972",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939423,1747901442984,"fUSD",-239.71,0.0002648,2,"2025-05-22T08:10:42.984",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939424,1747901442994,"fUSD",-157.54500282,0.000265,2,"2025-05-22T08:10:42.994",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939425,1747901443003,"fUSD",-301.46,0.000266,2,"2025-05-22T08:10:43.003",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939426,1747901443013,"fUSD",-128.26421455,0.000266,2,"2025-05-22T08:10:43.013",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939428,1747901443025,"fUSD",-176.95578545,0.000266,2,"2025-05-22T08:10:43.025",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939429,1747901443035,"fUSD",-305.92,0.000266,2,"2025-05-22T08:10:43.035",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939430,1747901443044,"fUSD",-304.21,0.000266,2,"2025-05-22T08:10:43.044",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939432,1747901443054,"fUSD",-304.29,0.000266,2,"2025-05-22T08:10:43.054",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939433,1747901443065,"fUSD",-181.16,0.00026676,2,"2025-05-22T08:10:43.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939434,1747901443075,"fUSD",-5561.0,0.00027,3,"2025-05-22T08:10:43.075",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939435,1747901443084,"fUSD",-491.79668759,0.00027003,16,"2025-05-22T08:10:43.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939436,1747901443093,"fUSD",-618.39672324,0.00027036,12,"2025-05-22T08:10:43.093",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939437,1747901443103,"fUSD",-799.0,0.00027136,2,"2025-05-22T08:10:43.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939438,1747901443113,"fUSD",-500.0,0.00027367,2,"2025-05-22T08:10:43.113",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939439,1747901443124,"fUSD",-490.58379542,0.00027367,2,"2025-05-22T08:10:43.124",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939440,1747901443133,"fUSD",-500.0,0.00027367,2,"2025-05-22T08:10:43.133",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939441,1747901443142,"fUSD",-500.0,0.00027367,2,"2025-05-22T08:10:43.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939442,1747901443151,"fUSD",-500.0,0.00027367,2,"2025-05-22T08:10:43.151",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939443,1747901443161,"fUSD",-386.97451784,0.00027367,2,"2025-05-22T08:10:43.161",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939444,1747901443170,"fUSD",-998.16355582,0.0002737,2,"2025-05-22T08:10:43.170",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939445,1747901443180,"fUSD",-1000.0,0.0002737,2,"2025-05-22T08:10:43.180",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939446,1747901443190,"fUSD",-150.82,0.00027397,2,"2025-05-22T08:10:43.190",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939447,1747901443199,"fUSD",-1272.448,0.00027497,2,"2025-05-22T08:10:43.199",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939448,1747901443208,"fUSD",-154.0,0.00027497,2,"2025-05-22T08:10:43.208",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939449,1747901443217,"fUSD",-2809.139,0.00027551,17,"2025-05-22T08:10:43.217",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939450,1747901443227,"fUSD",-213.366,0.00027551,17,"2025-05-22T08:10:43.227",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939451,1747901443236,"fUSD",-5561.0,0.000277,5,"2025-05-22T08:10:43.236",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939452,1747901443245,"fUSD",-157.54500279,0.00027729,2,"2025-05-22T08:10:43.245",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939453,1747901443254,"fUSD",-491.79668759,0.00027831,17,"2025-05-22T08:10:43.254",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939454,1747901443264,"fUSD",-200.0,0.0002816,117,"2025-05-22T08:10:43.264",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939456,1747901443273,"fUSD",-250.0,0.0002816,2,"2025-05-22T08:10:43.273",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939457,1747901443283,"fUSD",-557.58,0.00028586,2,"2025-05-22T08:10:43.283",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939458,1747901443292,"fUSD",-491.79668759,0.00028659,19,"2025-05-22T08:10:43.292",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939459,1747901443301,"fUSD",-338.69,0.0002884,120,"2025-05-22T08:10:43.301",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939460,1747901443310,"fUSD",-157.54500279,0.00028957,2,"2025-05-22T08:10:43.310",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939461,1747901443319,"fUSD",-158.56,0.00029,2,"2025-05-22T08:10:43.319",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939463,1747901443329,"fUSD",-1000.0,0.00029223,2,"2025-05-22T08:10:43.329",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939464,1747901443338,"fUSD",-166.81,0.0002944,2,"2025-05-22T08:10:43.338",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939465,1747901443347,"fUSD",-491.79668759,0.00029486,21,"2025-05-22T08:10:43.347",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939466,1747901443356,"fUSD",-517.09,0.00029706,2,"2025-05-22T08:10:43.356",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939467,1747901443365,"fUSD",-799.0,0.00030136,2,"2025-05-22T08:10:43.365",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939468,1747901443375,"fUSD",-150.82,0.00030137,2,"2025-05-22T08:10:43.375",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939469,1747901443384,"fUSD",-157.54500279,0.00030186,2,"2025-05-22T08:10:43.384",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939470,1747901443393,"fUSD",-491.79668759,0.00030314,22,"2025-05-22T08:10:43.393",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939471,1747901443402,"fUSD",-154.0,0.00030497,2,"2025-05-22T08:10:43.402",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939472,1747901443412,"fUSD",-557.58,0.0003085,2,"2025-05-22T08:10:43.412",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939473,1747901443421,"fUSD",-237.0,0.000309,2,"2025-05-22T08:10:43.421",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939474,1747901443431,"fUSD",-201.825371,0.000311,4,"2025-05-22T08:10:43.431",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939475,1747901443440,"fUSD",-491.79668759,0.00031141,24,"2025-05-22T08:10:43.440",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939476,1747901443449,"fUSD",-157.54500279,0.00031415,2,"2025-05-22T08:10:43.449",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939477,1747901443458,"fUSD",-338.69,0.00031462,120,"2025-05-22T08:10:43.458",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939478,1747901443468,"fUSD",-180.23892222,0.0003164,7,"2025-05-22T08:10:43.468",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939479,1747901443478,"fUSD",-1775.47538265,0.00031671,30,"2025-05-22T08:10:43.478",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939480,1747901443487,"fUSD",-1775.47538265,0.00031808,30,"2025-05-22T08:10:43.487",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939481,1747901443496,"fUSD",-1775.47538265,0.00031945,30,"2025-05-22T08:10:43.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939482,1747901443505,"fUSD",-491.79668759,0.00031969,26,"2025-05-22T08:10:43.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939483,1747901443514,"fUSD",-168.54741501,0.00032045,2,"2025-05-22T08:10:43.514",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939484,1747901443523,"fUSD",-1775.47538265,0.00032055,30,"2025-05-22T08:10:43.523",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939485,1747901443533,"fUSD",-2223.71945545,0.000321,2,"2025-05-22T08:10:43.533",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939486,1747901443633,"fUSD",-7800.0,0.000321,2,"2025-05-22T08:10:43.633",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939487,1747901443644,"fUSD",-988.13522949,0.000321,2,"2025-05-22T08:10:43.644",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939488,1747901443655,"fUSD",-273.44225128,0.000321,2,"2025-05-22T08:10:43.655",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939489,1747901443875,"fUSD",150.0,1e-08,2,"2025-05-22T08:10:43.875",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939496,1747901445758,"fUSD",-12614.70306378,0.000321,2,"2025-05-22T08:10:45.758",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939497,1747901445768,"fUSD",-833.119059,0.00032129,4,"2025-05-22T08:10:45.768",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939498,1747901445778,"fUSD",-868.51066155,0.00032145,2,"2025-05-22T08:10:45.778",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939499,1747901445790,"fUSD",-131.48933845,0.00032145,2,"2025-05-22T08:10:45.790",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939500,1747901445801,"fUSD",-1775.47538265,0.00032192,30,"2025-05-22T08:10:45.801",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939501,1747901445811,"fUSD",-1775.47538265,0.00032329,30,"2025-05-22T08:10:45.811",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939502,1747901445821,"fUSD",-203.0,0.00032411,2,"2025-05-22T08:10:45.821",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939503,1747901445831,"fUSD",-1775.47538265,0.00032438,30,"2025-05-22T08:10:45.831",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939504,1747901445840,"fUSD",-1775.47538265,0.00032575,30,"2025-05-22T08:10:45.840",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939505,1747901445849,"fUSD",-157.54500279,0.00032643,2,"2025-05-22T08:10:45.849",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939506,1747901445859,"fUSD",-736.2288,0.00032676,2,"2025-05-22T08:10:45.859",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939507,1747901446108,"fUSD",-271.31746011,0.00032676,2,"2025-05-22T08:10:46.108",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939508,1747901446136,"fUSD",-159.0691359,0.00032676,15,"2025-05-22T08:10:46.136",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939509,1747901446147,"fUSD",-9093.33155556,0.0003268,2,"2025-05-22T08:10:46.147",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939510,1747901446158,"fUSD",-9093.33155556,0.0003269,2,"2025-05-22T08:10:46.158",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939511,1747901446167,"fUSD",-1775.47538265,0.00032712,30,"2025-05-22T08:10:46.167",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939512,1747901446178,"fUSD",-9093.33155556,0.00032756,2,"2025-05-22T08:10:46.178",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939513,1747901446188,"fUSD",-17676.25543942,0.00032766,2,"2025-05-22T08:10:46.188",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939514,1747901446209,"fUSD",-6323.1,0.00032766,2,"2025-05-22T08:10:46.209",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939515,1747901446222,"fUSD",-341.77000004,0.00032766,2,"2025-05-22T08:10:46.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939518,1747901446269,"fUSD",-30218.86389394,0.00032766,2,"2025-05-22T08:10:46.269",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939520,1747901446279,"fUSD",-9093.33155556,0.00032769,2,"2025-05-22T08:10:46.279",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939522,1747901446288,"fUSD",-1000.0,0.00032776,2,"2025-05-22T08:10:46.288",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939524,1747901446298,"fUSD",-9081.1264,0.00032776,2,"2025-05-22T08:10:46.298",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939526,1747901446308,"fUSD",-5000.0,0.00032776,2,"2025-05-22T08:10:46.308",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939528,1747901446318,"fUSD",-102241.08134417,0.00032776,14,"2025-05-22T08:10:46.318",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939530,1747901446328,"fUSD",-323.01250876,0.00032776,2,"2025-05-22T08:10:46.328",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939532,1747901446338,"fUSD",-9093.33155556,0.00032788,2,"2025-05-22T08:10:46.338",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939534,1747901446347,"fUSD",-72746.6524445,0.00032789,2,"2025-05-22T08:10:46.347",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939536,1747901446357,"fUSD",-491.79668759,0.00032797,27,"2025-05-22T08:10:46.357",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939538,1747901446368,"fUSD",-21311.38506224,0.00032798,5,"2025-05-22T08:10:46.368",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939540,1747901446380,"fUSD",-148695.0339,0.00032799,2,"2025-05-22T08:10:46.380",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939542,1747901446394,"fUSD",-271.31746008,0.00032809,2,"2025-05-22T08:10:46.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939544,1747901446407,"fUSD",-1775.47538265,0.00032822,30,"2025-05-22T08:10:46.407",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939545,1747901446417,"fUSD",-9093.33155556,0.00032846,2,"2025-05-22T08:10:46.417",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939546,1747901446428,"fUSD",-200.0,0.00032858,2,"2025-05-22T08:10:46.428",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939547,1747901446439,"fUSD",-54559.9893334,0.00032864,2,"2025-05-22T08:10:46.439",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939548,1747901446449,"fUSD",-18186.6631111,0.00032866,2,"2025-05-22T08:10:46.449",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939549,1747901446459,"fUSD",-500.0,0.0003287,2,"2025-05-22T08:10:46.459",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939550,1747901446470,"fUSD",-1000.0,0.0003287,2,"2025-05-22T08:10:46.470",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939551,1747901446480,"fUSD",-265.86162161,0.00032873,5,"2025-05-22T08:10:46.480",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939552,1747901446489,"fUSD",-520.6827902,0.00032873,5,"2025-05-22T08:10:46.489",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939553,1747901446500,"fUSD",-150.0,0.00032873,2,"2025-05-22T08:10:46.500",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939554,1747901446512,"fUSD",-116117.37177439,0.00032874,2,"2025-05-22T08:10:46.512",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939555,1747901446523,"fUSD",-500.0,0.00032875,30,"2025-05-22T08:10:46.523",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939556,1747901446534,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.534",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939557,1747901446544,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939558,1747901446555,"fUSD",-509.74060325,0.00032876,5,"2025-05-22T08:10:46.555",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939559,1747901446565,"fUSD",-502.08,0.00032876,5,"2025-05-22T08:10:46.565",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939560,1747901446576,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.576",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939561,1747901446586,"fUSD",-481.75,0.00032876,5,"2025-05-22T08:10:46.586",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939562,1747901446596,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.596",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939563,1747901446606,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.606",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939564,1747901446615,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.615",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939565,1747901446625,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.625",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939566,1747901446634,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.634",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939567,1747901446644,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.644",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939568,1747901446654,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.654",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939569,1747901446664,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.664",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939570,1747901446673,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.673",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939571,1747901446684,"fUSD",-645.971224,0.00032876,5,"2025-05-22T08:10:46.684",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939572,1747901446694,"fUSD",-1224.69,0.00032876,5,"2025-05-22T08:10:46.694",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939573,1747901446704,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.704",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939574,1747901446714,"fUSD",-1506.55,0.00032876,5,"2025-05-22T08:10:46.714",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939575,1747901446725,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.725",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939576,1747901446735,"fUSD",-156.703041,0.00032876,5,"2025-05-22T08:10:46.735",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939577,1747901446745,"fUSD",-750.97,0.00032876,5,"2025-05-22T08:10:46.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939578,1747901446755,"fUSD",-752.26,0.00032876,5,"2025-05-22T08:10:46.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939579,1747901446765,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939580,1747901446775,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939581,1747901446784,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.784",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939582,1747901446794,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.794",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939583,1747901446804,"fUSD",-543.6,0.00032876,5,"2025-05-22T08:10:46.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939584,1747901446814,"fUSD",-593.92,0.00032876,5,"2025-05-22T08:10:46.814",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939585,1747901446824,"fUSD",-586.56,0.00032876,5,"2025-05-22T08:10:46.824",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939586,1747901446835,"fUSD",-1137.32,0.00032876,5,"2025-05-22T08:10:46.835",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939587,1747901446845,"fUSD",-481.28,0.00032876,5,"2025-05-22T08:10:46.845",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939588,1747901446855,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.855",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939589,1747901446865,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.865",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939590,1747901446876,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.876",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939591,1747901446886,"fUSD",-422.52862069,0.00032876,5,"2025-05-22T08:10:46.886",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939592,1747901446896,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.896",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939593,1747901446906,"fUSD",-616.38,0.00032876,5,"2025-05-22T08:10:46.906",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939594,1747901446916,"fUSD",-426.86,0.00032876,5,"2025-05-22T08:10:46.916",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939595,1747901446926,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.926",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939596,1747901446937,"fUSD",-524.06,0.00032876,5,"2025-05-22T08:10:46.937",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939597,1747901446947,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.947",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939598,1747901446956,"fUSD",-706.57,0.00032876,5,"2025-05-22T08:10:46.956",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939599,1747901446967,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.967",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939600,1747901446977,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.977",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939601,1747901446991,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:46.991",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939602,1747901447001,"fUSD",-1530.3,0.00032876,5,"2025-05-22T08:10:47.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939603,1747901447011,"fUSD",-610.57,0.00032876,5,"2025-05-22T08:10:47.011",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939604,1747901447021,"fUSD",-522.91,0.00032876,5,"2025-05-22T08:10:47.021",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939605,1747901447031,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.031",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939606,1747901447041,"fUSD",-429.9,0.00032876,5,"2025-05-22T08:10:47.041",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939607,1747901447055,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.055",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939608,1747901447066,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.066",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939609,1747901447075,"fUSD",-994.94,0.00032876,5,"2025-05-22T08:10:47.075",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939610,1747901447085,"fUSD",-1274.94,0.00032876,5,"2025-05-22T08:10:47.085",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939611,1747901447094,"fUSD",-884.22,0.00032876,5,"2025-05-22T08:10:47.094",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939612,1747901447104,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.104",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939613,1747901447114,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.114",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939614,1747901447124,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.124",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939615,1747901447134,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.134",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939616,1747901447144,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.144",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939617,1747901447154,"fUSD",-571.06,0.00032876,5,"2025-05-22T08:10:47.154",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939618,1747901447164,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.164",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939619,1747901447174,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.174",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939620,1747901447183,"fUSD",-582.81,0.00032876,5,"2025-05-22T08:10:47.183",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939621,1747901447193,"fUSD",-1270.6,0.00032876,5,"2025-05-22T08:10:47.193",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939622,1747901447202,"fUSD",-1093.25,0.00032876,5,"2025-05-22T08:10:47.202",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939623,1747901447212,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939624,1747901447222,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939625,1747901447232,"fUSD",-464.82,0.00032876,5,"2025-05-22T08:10:47.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939626,1747901447242,"fUSD",-535.21,0.00032876,5,"2025-05-22T08:10:47.242",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939627,1747901447253,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.253",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939628,1747901447263,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.263",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939629,1747901447273,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.273",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939630,1747901447282,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.282",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939631,1747901447292,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.292",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939632,1747901447302,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.302",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939633,1747901447311,"fUSD",-500.81429761,0.00032876,5,"2025-05-22T08:10:47.311",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939634,1747901447321,"fUSD",-501.12,0.00032876,5,"2025-05-22T08:10:47.321",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939635,1747901447331,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.331",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939636,1747901447340,"fUSD",-562.47,0.00032876,5,"2025-05-22T08:10:47.340",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939637,1747901447350,"fUSD",-1224.43,0.00032876,5,"2025-05-22T08:10:47.350",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939638,1747901447360,"fUSD",-335.79016838,0.00032876,5,"2025-05-22T08:10:47.360",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939639,1747901447370,"fUSD",-592.46,0.00032876,5,"2025-05-22T08:10:47.370",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939640,1747901447379,"fUSD",-1211.69,0.00032876,5,"2025-05-22T08:10:47.379",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939641,1747901447388,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.388",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939642,1747901447398,"fUSD",-444.95944427,0.00032876,5,"2025-05-22T08:10:47.398",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939643,1747901447407,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.407",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939644,1747901447417,"fUSD",-927.59,0.00032876,5,"2025-05-22T08:10:47.417",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939645,1747901447427,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.427",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939646,1747901447437,"fUSD",-1045.6,0.00032876,5,"2025-05-22T08:10:47.437",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939647,1747901447446,"fUSD",-445.09,0.00032876,5,"2025-05-22T08:10:47.446",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939648,1747901447456,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939649,1747901447466,"fUSD",-967.09,0.00032876,5,"2025-05-22T08:10:47.466",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939650,1747901447475,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.475",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939651,1747901447485,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.485",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939652,1747901447494,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.494",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939653,1747901447504,"fUSD",-510.4,0.00032876,5,"2025-05-22T08:10:47.504",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939654,1747901447513,"fUSD",-471.28,0.00032876,5,"2025-05-22T08:10:47.513",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939655,1747901447523,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.523",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939656,1747901447533,"fUSD",-1301.46,0.00032876,5,"2025-05-22T08:10:47.533",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939657,1747901447542,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.542",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939658,1747901447552,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.552",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939659,1747901447562,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.562",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939660,1747901447571,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.571",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939661,1747901447580,"fUSD",-454.07,0.00032876,5,"2025-05-22T08:10:47.580",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939662,1747901447590,"fUSD",-550.23,0.00032876,5,"2025-05-22T08:10:47.590",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939663,1747901447600,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.600",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939664,1747901447610,"fUSD",-1029.32,0.00032876,5,"2025-05-22T08:10:47.610",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939665,1747901447619,"fUSD",-628.32,0.00032876,5,"2025-05-22T08:10:47.619",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939666,1747901447628,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939667,1747901447638,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.638",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939668,1747901447647,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.647",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939669,1747901447657,"fUSD",-452.3,0.00032876,5,"2025-05-22T08:10:47.657",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939670,1747901447667,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.667",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939671,1747901447676,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939672,1747901447687,"fUSD",-171.23880874,0.00032876,5,"2025-05-22T08:10:47.687",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939673,1747901447696,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.696",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939674,1747901447707,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.707",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939675,1747901447717,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.717",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939676,1747901447727,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.727",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939677,1747901447738,"fUSD",-747.58,0.00032876,5,"2025-05-22T08:10:47.738",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939678,1747901447747,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.747",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939679,1747901447757,"fUSD",-967.88,0.00032876,5,"2025-05-22T08:10:47.757",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939680,1747901447767,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.767",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939681,1747901447776,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.776",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939682,1747901447785,"fUSD",-944.15,0.00032876,5,"2025-05-22T08:10:47.785",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939683,1747901447795,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939684,1747901447804,"fUSD",-629.31,0.00032876,5,"2025-05-22T08:10:47.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939685,1747901447815,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.815",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939686,1747901447824,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.824",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939687,1747901447833,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.833",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939688,1747901447843,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939689,1747901447852,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.852",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939690,1747901447862,"fUSD",-704.52,0.00032876,5,"2025-05-22T08:10:47.862",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939691,1747901447871,"fUSD",-440.28,0.00032876,5,"2025-05-22T08:10:47.871",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939692,1747901447885,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.885",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939693,1747901447895,"fUSD",-1297.27,0.00032876,5,"2025-05-22T08:10:47.895",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939694,1747901447905,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.905",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939695,1747901447914,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.914",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939696,1747901447923,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.923",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939697,1747901447932,"fUSD",-1398.07,0.00032876,5,"2025-05-22T08:10:47.932",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939698,1747901447941,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.941",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939699,1747901447951,"fUSD",-420.18,0.00032876,5,"2025-05-22T08:10:47.951",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939700,1747901447960,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.960",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939701,1747901447970,"fUSD",-524.43466463,0.00032876,5,"2025-05-22T08:10:47.970",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939702,1747901447980,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.980",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939703,1747901447993,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:47.993",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939704,1747901448004,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.004",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939705,1747901448013,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.013",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939706,1747901448023,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.023",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939707,1747901448034,"fUSD",-524.86,0.00032876,5,"2025-05-22T08:10:48.034",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939708,1747901448043,"fUSD",-868.45,0.00032876,5,"2025-05-22T08:10:48.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939709,1747901448053,"fUSD",-529.94,0.00032876,5,"2025-05-22T08:10:48.053",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939710,1747901448063,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.063",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939711,1747901448073,"fUSD",-439.89,0.00032876,5,"2025-05-22T08:10:48.073",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939712,1747901448083,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.083",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939713,1747901448092,"fUSD",-1374.01,0.00032876,5,"2025-05-22T08:10:48.092",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939714,1747901448102,"fUSD",-847.94,0.00032876,5,"2025-05-22T08:10:48.102",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939715,1747901448111,"fUSD",-427.27888939,0.00032876,5,"2025-05-22T08:10:48.111",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939716,1747901448120,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.120",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939717,1747901448130,"fUSD",-501.65,0.00032876,5,"2025-05-22T08:10:48.130",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939718,1747901448140,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.140",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939719,1747901448149,"fUSD",-469.47,0.00032876,5,"2025-05-22T08:10:48.149",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939720,1747901448159,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.159",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939721,1747901448168,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.168",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939722,1747901448178,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.178",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939723,1747901448188,"fUSD",-735.48,0.00032876,5,"2025-05-22T08:10:48.188",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939724,1747901448198,"fUSD",-881.44,0.00032876,5,"2025-05-22T08:10:48.198",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939725,1747901448208,"fUSD",-560.29,0.00032876,5,"2025-05-22T08:10:48.208",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939726,1747901448217,"fUSD",-1523.25,0.00032876,5,"2025-05-22T08:10:48.217",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939727,1747901448227,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.227",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939728,1747901448237,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.237",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939729,1747901448246,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.246",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939730,1747901448256,"fUSD",-909.71,0.00032876,5,"2025-05-22T08:10:48.256",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939731,1747901448265,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.265",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939732,1747901448275,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.275",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939733,1747901448285,"fUSD",-404.62887179,0.00032876,5,"2025-05-22T08:10:48.285",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939734,1747901448295,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.295",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939735,1747901448305,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.305",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939736,1747901448314,"fUSD",-422.75999732,0.00032876,5,"2025-05-22T08:10:48.314",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939737,1747901448324,"fUSD",-1299.39,0.00032876,5,"2025-05-22T08:10:48.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939738,1747901448333,"fUSD",-427.02242069,0.00032876,5,"2025-05-22T08:10:48.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939739,1747901448343,"fUSD",-1153.01,0.00032876,5,"2025-05-22T08:10:48.343",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939740,1747901448353,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939741,1747901448362,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.362",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939742,1747901448372,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.372",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939743,1747901448381,"fUSD",-434.95,0.00032876,5,"2025-05-22T08:10:48.381",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939744,1747901448391,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.391",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939745,1747901448401,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.401",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939746,1747901448411,"fUSD",-474.54,0.00032876,5,"2025-05-22T08:10:48.411",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939747,1747901448421,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.421",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939748,1747901448431,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.431",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939749,1747901448441,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.441",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939750,1747901448451,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.451",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939751,1747901448461,"fUSD",-455.24,0.00032876,5,"2025-05-22T08:10:48.461",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939752,1747901448470,"fUSD",-862.23,0.00032876,5,"2025-05-22T08:10:48.470",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939753,1747901448480,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.480",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939754,1747901448490,"fUSD",-642.84,0.00032876,5,"2025-05-22T08:10:48.490",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939755,1747901448500,"fUSD",-593.87,0.00032876,5,"2025-05-22T08:10:48.500",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939756,1747901448510,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.510",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939757,1747901448520,"fUSD",-1126.18,0.00032876,5,"2025-05-22T08:10:48.520",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939758,1747901448530,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.530",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939759,1747901448540,"fUSD",-555.14,0.00032876,5,"2025-05-22T08:10:48.540",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939760,1747901448550,"fUSD",-544.54,0.00032876,5,"2025-05-22T08:10:48.550",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939761,1747901448560,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.560",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939762,1747901448570,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.570",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939763,1747901448580,"fUSD",-774.1,0.00032876,5,"2025-05-22T08:10:48.580",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939764,1747901448589,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.589",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939765,1747901448598,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.598",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939766,1747901448697,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.697",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939767,1747901448708,"fUSD",-2004.93,0.00032876,5,"2025-05-22T08:10:48.708",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939768,1747901448717,"fUSD",-769.67,0.00032876,5,"2025-05-22T08:10:48.717",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939769,1747901448727,"fUSD",-556.79,0.00032876,5,"2025-05-22T08:10:48.727",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939770,1747901448737,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.737",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939771,1747901448746,"fUSD",-975.37,0.00032876,5,"2025-05-22T08:10:48.746",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939772,1747901448756,"fUSD",-1442.96,0.00032876,5,"2025-05-22T08:10:48.756",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939773,1747901448766,"fUSD",-731.0,0.00032876,5,"2025-05-22T08:10:48.766",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939774,1747901448775,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939775,1747901448784,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.784",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939776,1747901448794,"fUSD",-426.15,0.00032876,5,"2025-05-22T08:10:48.794",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939777,1747901448804,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939778,1747901448813,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.813",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939779,1747901448823,"fUSD",-532.6,0.00032876,5,"2025-05-22T08:10:48.823",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939780,1747901448832,"fUSD",-1075.91,0.00032876,5,"2025-05-22T08:10:48.832",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939781,1747901448842,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.842",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939782,1747901448852,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.852",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939783,1747901448861,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.861",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939784,1747901448871,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.871",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939785,1747901448880,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.880",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939786,1747901448890,"fUSD",-477.52,0.00032876,5,"2025-05-22T08:10:48.890",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939787,1747901448899,"fUSD",-273.28972435,0.00032876,5,"2025-05-22T08:10:48.899",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939788,1747901448908,"fUSD",-445.00565962,0.00032876,5,"2025-05-22T08:10:48.908",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939789,1747901448918,"fUSD",-1382.41,0.00032876,5,"2025-05-22T08:10:48.918",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939790,1747901448928,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.928",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939791,1747901448937,"fUSD",-757.81,0.00032876,5,"2025-05-22T08:10:48.937",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939792,1747901448947,"fUSD",-513.8,0.00032876,5,"2025-05-22T08:10:48.947",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939793,1747901448956,"fUSD",-571.77,0.00032876,5,"2025-05-22T08:10:48.956",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939794,1747901448966,"fUSD",-642.63,0.00032876,5,"2025-05-22T08:10:48.966",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939795,1747901448976,"fUSD",-1903.92,0.00032876,5,"2025-05-22T08:10:48.976",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939796,1747901448989,"fUSD",-734.95,0.00032876,5,"2025-05-22T08:10:48.989",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939797,1747901448999,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:48.999",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939798,1747901449008,"fUSD",-1047.32,0.00032876,5,"2025-05-22T08:10:49.008",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939799,1747901449018,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.018",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939800,1747901449029,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.029",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939801,1747901449038,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.038",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939802,1747901449048,"fUSD",-763.0,0.00032876,5,"2025-05-22T08:10:49.048",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939803,1747901449058,"fUSD",-703.92,0.00032876,5,"2025-05-22T08:10:49.058",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939804,1747901449069,"fUSD",-1678.29,0.00032876,5,"2025-05-22T08:10:49.069",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939805,1747901449079,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939806,1747901449088,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939807,1747901449097,"fUSD",-628.75,0.00032876,5,"2025-05-22T08:10:49.097",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939808,1747901449107,"fUSD",-516.36,0.00032876,5,"2025-05-22T08:10:49.107",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939809,1747901449116,"fUSD",-500.59335626,0.00032876,5,"2025-05-22T08:10:49.116",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939810,1747901449126,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.126",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939811,1747901449136,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.136",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939812,1747901449145,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.145",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939813,1747901449154,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.154",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939814,1747901449164,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.164",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939815,1747901449173,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.173",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939816,1747901449182,"fUSD",-1006.77,0.00032876,5,"2025-05-22T08:10:49.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939817,1747901449193,"fUSD",-1243.32,0.00032876,5,"2025-05-22T08:10:49.193",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939818,1747901449202,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.202",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939819,1747901449212,"fUSD",-2599.81,0.00032876,5,"2025-05-22T08:10:49.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939820,1747901449221,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.221",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939821,1747901449231,"fUSD",-1068.38,0.00032876,5,"2025-05-22T08:10:49.231",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939822,1747901449240,"fUSD",-518.08,0.00032876,5,"2025-05-22T08:10:49.240",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939823,1747901449250,"fUSD",-746.63,0.00032876,5,"2025-05-22T08:10:49.250",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939824,1747901449259,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.259",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939825,1747901449269,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.269",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939826,1747901449279,"fUSD",-459.84,0.00032876,5,"2025-05-22T08:10:49.279",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939827,1747901449288,"fUSD",-1190.05,0.00032876,5,"2025-05-22T08:10:49.288",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939828,1747901449297,"fUSD",-802.18,0.00032876,5,"2025-05-22T08:10:49.297",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939829,1747901449307,"fUSD",-1112.42,0.00032876,5,"2025-05-22T08:10:49.307",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939830,1747901449317,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.317",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939831,1747901449326,"fUSD",-431.11,0.00032876,5,"2025-05-22T08:10:49.326",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939832,1747901449336,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.336",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939833,1747901449346,"fUSD",-568.48,0.00032876,5,"2025-05-22T08:10:49.346",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939834,1747901449356,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.356",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939835,1747901449366,"fUSD",-1313.7,0.00032876,5,"2025-05-22T08:10:49.366",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939836,1747901449376,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.376",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939837,1747901449386,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.386",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939838,1747901449396,"fUSD",-1664.27,0.00032876,5,"2025-05-22T08:10:49.396",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939839,1747901449405,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.405",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939840,1747901449416,"fUSD",-450.56,0.00032876,5,"2025-05-22T08:10:49.416",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939841,1747901449425,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.425",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939842,1747901449437,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.437",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939843,1747901449447,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.447",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939844,1747901449456,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939845,1747901449466,"fUSD",-471.89,0.00032876,5,"2025-05-22T08:10:49.466",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939846,1747901449475,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.475",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939847,1747901449485,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.485",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939848,1747901449494,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.494",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939849,1747901449504,"fUSD",-773.72,0.00032876,5,"2025-05-22T08:10:49.504",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939850,1747901449513,"fUSD",-716.68,0.00032876,5,"2025-05-22T08:10:49.513",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939851,1747901449523,"fUSD",-783.69,0.00032876,5,"2025-05-22T08:10:49.523",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939852,1747901449532,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.532",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939853,1747901449541,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.541",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939854,1747901449551,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.551",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939855,1747901449560,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.560",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939856,1747901449570,"fUSD",-911.21,0.00032876,5,"2025-05-22T08:10:49.570",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939857,1747901449580,"fUSD",-562.92,0.00032876,5,"2025-05-22T08:10:49.580",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939858,1747901449590,"fUSD",-770.39,0.00032876,5,"2025-05-22T08:10:49.590",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939859,1747901449599,"fUSD",-177.03670596,0.00032876,5,"2025-05-22T08:10:49.599",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939860,1747901449608,"fUSD",-843.8,0.00032876,5,"2025-05-22T08:10:49.608",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939861,1747901449618,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.618",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939862,1747901449627,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.627",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939863,1747901449637,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.637",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939864,1747901449646,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.646",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939865,1747901449655,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.655",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939866,1747901449665,"fUSD",-1073.19,0.00032876,5,"2025-05-22T08:10:49.665",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939867,1747901449674,"fUSD",-1254.64,0.00032876,5,"2025-05-22T08:10:49.674",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939868,1747901449683,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.683",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939869,1747901449693,"fUSD",-202.99773761,0.00032876,5,"2025-05-22T08:10:49.693",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939870,1747901449702,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.702",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939871,1747901449711,"fUSD",-921.92,0.00032876,5,"2025-05-22T08:10:49.711",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939872,1747901449720,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.720",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939873,1747901449730,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.730",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939874,1747901449740,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.740",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939875,1747901449750,"fUSD",-957.52,0.00032876,5,"2025-05-22T08:10:49.750",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939876,1747901449760,"fUSD",-1577.77,0.00032876,5,"2025-05-22T08:10:49.760",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939877,1747901449769,"fUSD",-1284.52,0.00032876,5,"2025-05-22T08:10:49.769",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939878,1747901449778,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.778",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939879,1747901449788,"fUSD",-197.07347732,0.00032876,5,"2025-05-22T08:10:49.788",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939880,1747901449798,"fUSD",-509.11632476,0.00032876,5,"2025-05-22T08:10:49.798",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939881,1747901449807,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.807",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939882,1747901449818,"fUSD",-2396.3,0.00032876,5,"2025-05-22T08:10:49.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939883,1747901449828,"fUSD",-823.31,0.00032876,5,"2025-05-22T08:10:49.828",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939884,1747901449837,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.837",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939885,1747901449847,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.847",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939886,1747901449857,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.857",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939887,1747901449867,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.867",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939888,1747901449876,"fUSD",-588.32,0.00032876,5,"2025-05-22T08:10:49.876",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939889,1747901449886,"fUSD",-1256.86,0.00032876,5,"2025-05-22T08:10:49.886",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939890,1747901449895,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.895",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939891,1747901449904,"fUSD",-1310.5,0.00032876,5,"2025-05-22T08:10:49.904",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939892,1747901449915,"fUSD",-2237.46,0.00032876,5,"2025-05-22T08:10:49.915",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939893,1747901449925,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.925",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939894,1747901449935,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.935",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939895,1747901449945,"fUSD",-1455.13,0.00032876,5,"2025-05-22T08:10:49.945",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939896,1747901449954,"fUSD",-705.65,0.00032876,5,"2025-05-22T08:10:49.954",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939897,1747901449963,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.963",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939898,1747901449973,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.973",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939899,1747901449984,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:49.984",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939900,1747901449996,"fUSD",-426.04,0.00032876,5,"2025-05-22T08:10:49.996",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939901,1747901450007,"fUSD",-1137.82,0.00032876,5,"2025-05-22T08:10:50.007",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939902,1747901450016,"fUSD",-1262.91,0.00032876,5,"2025-05-22T08:10:50.016",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939903,1747901450027,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.027",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939904,1747901450036,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.036",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939905,1747901450046,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.046",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939906,1747901450055,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.055",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939907,1747901450065,"fUSD",-1056.24,0.00032876,5,"2025-05-22T08:10:50.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939908,1747901450074,"fUSD",-1084.31,0.00032876,5,"2025-05-22T08:10:50.074",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939909,1747901450084,"fUSD",-1243.71,0.00032876,5,"2025-05-22T08:10:50.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939910,1747901450093,"fUSD",-498.14,0.00032876,5,"2025-05-22T08:10:50.093",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939911,1747901450103,"fUSD",-977.03,0.00032876,5,"2025-05-22T08:10:50.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939912,1747901450112,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939913,1747901450122,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.122",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939914,1747901450133,"fUSD",-670.61,0.00032876,5,"2025-05-22T08:10:50.133",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939915,1747901450142,"fUSD",-807.23,0.00032876,5,"2025-05-22T08:10:50.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939916,1747901450152,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939917,1747901450161,"fUSD",-484.07,0.00032876,5,"2025-05-22T08:10:50.161",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939918,1747901450170,"fUSD",-1156.96,0.00032876,5,"2025-05-22T08:10:50.170",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939919,1747901450179,"fUSD",-1009.7,0.00032876,5,"2025-05-22T08:10:50.179",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939920,1747901450190,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.190",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939921,1747901450199,"fUSD",-1459.91,0.00032876,5,"2025-05-22T08:10:50.199",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939922,1747901450210,"fUSD",-1246.52,0.00032876,5,"2025-05-22T08:10:50.210",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939923,1747901450219,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.219",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939924,1747901450229,"fUSD",-1599.69,0.00032876,5,"2025-05-22T08:10:50.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939925,1747901450240,"fUSD",-1187.31,0.00032876,5,"2025-05-22T08:10:50.240",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939926,1747901450249,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.249",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939927,1747901450258,"fUSD",-645.27,0.00032876,5,"2025-05-22T08:10:50.258",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939928,1747901450268,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.268",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939929,1747901450278,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.278",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939930,1747901450288,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.288",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939931,1747901450297,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.297",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939932,1747901450307,"fUSD",-641.34,0.00032876,5,"2025-05-22T08:10:50.307",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939933,1747901450317,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.317",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939934,1747901450326,"fUSD",-427.7,0.00032876,5,"2025-05-22T08:10:50.326",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939935,1747901450336,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.336",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939936,1747901450345,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.345",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939937,1747901450355,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.355",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939938,1747901450364,"fUSD",-1243.51,0.00032876,5,"2025-05-22T08:10:50.364",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939939,1747901450373,"fUSD",-1006.25,0.00032876,5,"2025-05-22T08:10:50.373",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939940,1747901450383,"fUSD",-426.1,0.00032876,5,"2025-05-22T08:10:50.383",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939941,1747901450392,"fUSD",-182.3257705,0.00032876,5,"2025-05-22T08:10:50.392",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939942,1747901450401,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.401",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939943,1747901450411,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.411",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939944,1747901450420,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.420",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939945,1747901450430,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.430",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939946,1747901450439,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.439",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939947,1747901450449,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.449",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939948,1747901450459,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.459",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939949,1747901450468,"fUSD",-1054.33,0.00032876,5,"2025-05-22T08:10:50.468",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939950,1747901450477,"fUSD",-366.66089458,0.00032876,5,"2025-05-22T08:10:50.477",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939951,1747901450487,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.487",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939952,1747901450496,"fUSD",-2189.92,0.00032876,5,"2025-05-22T08:10:50.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939953,1747901450506,"fUSD",-332.45362782,0.00032876,5,"2025-05-22T08:10:50.506",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939954,1747901450515,"fUSD",-1051.55,0.00032876,5,"2025-05-22T08:10:50.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939955,1747901450525,"fUSD",-848.77,0.00032876,5,"2025-05-22T08:10:50.525",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939956,1747901450535,"fUSD",-591.04,0.00032876,5,"2025-05-22T08:10:50.535",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939957,1747901450544,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939958,1747901450554,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939959,1747901450563,"fUSD",-1221.8,0.00032876,5,"2025-05-22T08:10:50.563",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939960,1747901450573,"fUSD",-463.19,0.00032876,5,"2025-05-22T08:10:50.573",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939961,1747901450583,"fUSD",-767.02,0.00032876,5,"2025-05-22T08:10:50.583",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939962,1747901450592,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.592",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939963,1747901450602,"fUSD",-1107.51,0.00032876,5,"2025-05-22T08:10:50.602",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939964,1747901450612,"fUSD",-411.76336066,0.00032876,5,"2025-05-22T08:10:50.612",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939965,1747901450622,"fUSD",-1350.97,0.00032876,5,"2025-05-22T08:10:50.622",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939966,1747901450631,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.631",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939967,1747901450640,"fUSD",-1330.71,0.00032876,5,"2025-05-22T08:10:50.640",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939968,1747901450650,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.650",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939969,1747901450660,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.660",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939970,1747901450670,"fUSD",-509.11,0.00032876,5,"2025-05-22T08:10:50.670",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939971,1747901450680,"fUSD",-1263.04,0.00032876,5,"2025-05-22T08:10:50.680",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939972,1747901450690,"fUSD",-1391.07,0.00032876,5,"2025-05-22T08:10:50.690",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939973,1747901450700,"fUSD",-498.07,0.00032876,5,"2025-05-22T08:10:50.700",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939974,1747901450710,"fUSD",-1045.33,0.00032876,5,"2025-05-22T08:10:50.710",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939975,1747901450719,"fUSD",-1001.83,0.00032876,5,"2025-05-22T08:10:50.719",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939976,1747901450729,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.729",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939977,1747901450738,"fUSD",-750.41,0.00032876,5,"2025-05-22T08:10:50.738",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939978,1747901450748,"fUSD",-466.63,0.00032876,5,"2025-05-22T08:10:50.748",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939979,1747901450757,"fUSD",-850.81,0.00032876,5,"2025-05-22T08:10:50.757",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939980,1747901450767,"fUSD",-860.88,0.00032876,5,"2025-05-22T08:10:50.767",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939981,1747901450776,"fUSD",-704.66,0.00032876,5,"2025-05-22T08:10:50.776",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939982,1747901450785,"fUSD",-496.52,0.00032876,5,"2025-05-22T08:10:50.785",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939983,1747901450795,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939984,1747901450805,"fUSD",-647.15,0.00032876,5,"2025-05-22T08:10:50.805",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939985,1747901450814,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.814",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939986,1747901450824,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.824",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939987,1747901450833,"fUSD",-995.55,0.00032876,5,"2025-05-22T08:10:50.833",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939988,1747901450843,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939989,1747901450853,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.853",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939990,1747901450862,"fUSD",-1422.16,0.00032876,5,"2025-05-22T08:10:50.862",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939991,1747901450872,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.872",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939992,1747901450882,"fUSD",-462.25,0.00032876,5,"2025-05-22T08:10:50.882",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939993,1747901450891,"fUSD",-1077.34,0.00032876,5,"2025-05-22T08:10:50.891",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939994,1747901450901,"fUSD",-490.75,0.00032876,5,"2025-05-22T08:10:50.901",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939995,1747901450910,"fUSD",-533.67,0.00032876,5,"2025-05-22T08:10:50.910",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939996,1747901450920,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.920",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939997,1747901450929,"fUSD",-714.78,0.00032876,5,"2025-05-22T08:10:50.929",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939998,1747901450940,"fUSD",-952.71,0.00032876,5,"2025-05-22T08:10:50.940",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361939999,1747901450949,"fUSD",-535.37099395,0.00032876,5,"2025-05-22T08:10:50.949",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940000,1747901450958,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.958",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940001,1747901450967,"fUSD",-1572.92,0.00032876,5,"2025-05-22T08:10:50.967",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940002,1747901450976,"fUSD",-575.79,0.00032876,5,"2025-05-22T08:10:50.976",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940003,1747901450989,"fUSD",-1032.29,0.00032876,5,"2025-05-22T08:10:50.989",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940004,1747901450998,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:50.998",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940005,1747901451008,"fUSD",-1651.15,0.00032876,5,"2025-05-22T08:10:51.008",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940006,1747901451018,"fUSD",-943.42,0.00032876,5,"2025-05-22T08:10:51.018",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940007,1747901451027,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.027",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940008,1747901451036,"fUSD",-1184.26,0.00032876,5,"2025-05-22T08:10:51.036",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940009,1747901451046,"fUSD",-1263.36,0.00032876,5,"2025-05-22T08:10:51.046",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940010,1747901451055,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.055",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940011,1747901451065,"fUSD",-483.26,0.00032876,5,"2025-05-22T08:10:51.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940012,1747901451075,"fUSD",-549.3,0.00032876,5,"2025-05-22T08:10:51.075",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940013,1747901451085,"fUSD",-420.95,0.00032876,5,"2025-05-22T08:10:51.085",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940014,1747901451094,"fUSD",-751.59,0.00032876,5,"2025-05-22T08:10:51.094",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940015,1747901451102,"fUSD",-1305.55,0.00032876,5,"2025-05-22T08:10:51.102",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940016,1747901451110,"fUSD",-427.17,0.00032876,5,"2025-05-22T08:10:51.110",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940017,1747901451118,"fUSD",-1484.41,0.00032876,5,"2025-05-22T08:10:51.118",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940018,1747901451126,"fUSD",-550.32,0.00032876,5,"2025-05-22T08:10:51.126",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940019,1747901451134,"fUSD",-784.64,0.00032876,5,"2025-05-22T08:10:51.134",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940020,1747901451142,"fUSD",-450.57,0.00032876,5,"2025-05-22T08:10:51.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940021,1747901451151,"fUSD",-449.13,0.00032876,5,"2025-05-22T08:10:51.151",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940022,1747901451159,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.159",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940023,1747901451167,"fUSD",-1493.71,0.00032876,5,"2025-05-22T08:10:51.167",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940024,1747901451176,"fUSD",-638.79,0.00032876,5,"2025-05-22T08:10:51.176",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940025,1747901451184,"fUSD",-465.54,0.00032876,5,"2025-05-22T08:10:51.184",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940026,1747901451195,"fUSD",-1027.09,0.00032876,5,"2025-05-22T08:10:51.195",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940027,1747901451203,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940028,1747901451213,"fUSD",-595.2,0.00032876,5,"2025-05-22T08:10:51.213",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940029,1747901451222,"fUSD",-1064.72,0.00032876,5,"2025-05-22T08:10:51.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940030,1747901451230,"fUSD",-436.54,0.00032876,5,"2025-05-22T08:10:51.230",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940031,1747901451238,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.238",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940032,1747901451248,"fUSD",-1172.4,0.00032876,5,"2025-05-22T08:10:51.248",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940033,1747901451257,"fUSD",-635.51,0.00032876,5,"2025-05-22T08:10:51.257",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940034,1747901451266,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.266",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940035,1747901451276,"fUSD",-1254.97,0.00032876,5,"2025-05-22T08:10:51.276",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940036,1747901451285,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.285",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940037,1747901451295,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.295",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940038,1747901451304,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.304",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940039,1747901451313,"fUSD",-1143.98,0.00032876,5,"2025-05-22T08:10:51.313",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940040,1747901451323,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.323",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940041,1747901451332,"fUSD",-701.77,0.00032876,5,"2025-05-22T08:10:51.332",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940042,1747901451341,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.341",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940043,1747901451351,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.351",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940044,1747901451360,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.360",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940045,1747901451369,"fUSD",-952.4,0.00032876,5,"2025-05-22T08:10:51.369",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940046,1747901451377,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.377",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940047,1747901451386,"fUSD",-361.25133591,0.00032876,5,"2025-05-22T08:10:51.386",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940048,1747901451394,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940049,1747901451402,"fUSD",-861.18,0.00032876,5,"2025-05-22T08:10:51.402",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940050,1747901451410,"fUSD",-1162.09,0.00032876,5,"2025-05-22T08:10:51.410",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940051,1747901451419,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.419",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940052,1747901451428,"fUSD",-694.13,0.00032876,5,"2025-05-22T08:10:51.428",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940053,1747901451438,"fUSD",-1167.39,0.00032876,5,"2025-05-22T08:10:51.438",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940054,1747901451447,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.447",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940055,1747901451456,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940056,1747901451466,"fUSD",-734.06,0.00032876,5,"2025-05-22T08:10:51.466",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940057,1747901451476,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.476",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940058,1747901451486,"fUSD",-817.46,0.00032876,5,"2025-05-22T08:10:51.486",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940059,1747901451495,"fUSD",-433.74040887,0.00032876,5,"2025-05-22T08:10:51.495",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940060,1747901451505,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940061,1747901451515,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940062,1747901451525,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.525",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940063,1747901451534,"fUSD",-487.75,0.00032876,5,"2025-05-22T08:10:51.534",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940064,1747901451543,"fUSD",-566.31,0.00032876,5,"2025-05-22T08:10:51.543",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940065,1747901451553,"fUSD",-420.0,0.00032876,2,"2025-05-22T08:10:51.553",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940066,1747901451562,"fUSD",-342.98597738,0.00032876,5,"2025-05-22T08:10:51.562",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940067,1747901451572,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.572",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940068,1747901451582,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.582",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940069,1747901451591,"fUSD",-496.35066228,0.00032876,5,"2025-05-22T08:10:51.591",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940070,1747901451600,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.600",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940071,1747901451609,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.609",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940072,1747901451619,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.619",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940073,1747901451628,"fUSD",-1286.4,0.00032876,5,"2025-05-22T08:10:51.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940074,1747901451638,"fUSD",-596.56,0.00032876,5,"2025-05-22T08:10:51.638",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940075,1747901451647,"fUSD",-2916.23,0.00032876,5,"2025-05-22T08:10:51.647",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940076,1747901451658,"fUSD",-634.0,0.00032876,5,"2025-05-22T08:10:51.658",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940077,1747901451667,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.667",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940078,1747901451677,"fUSD",-233.07923692,0.00032876,5,"2025-05-22T08:10:51.677",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940079,1747901451686,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.686",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940080,1747901451696,"fUSD",-166.666667,0.00032876,5,"2025-05-22T08:10:51.696",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940081,1747901451705,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.705",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940082,1747901451715,"fUSD",-1354.71,0.00032876,5,"2025-05-22T08:10:51.715",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940083,1747901451724,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.724",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940084,1747901451734,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.734",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940085,1747901451744,"fUSD",-564.69,0.00032876,5,"2025-05-22T08:10:51.744",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940086,1747901451755,"fUSD",-1866.99,0.00032876,5,"2025-05-22T08:10:51.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940087,1747901451765,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940088,1747901451775,"fUSD",-421.04382973,0.00032876,5,"2025-05-22T08:10:51.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940089,1747901451784,"fUSD",-567.76,0.00032876,5,"2025-05-22T08:10:51.784",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940090,1747901451794,"fUSD",-2066.86,0.00032876,5,"2025-05-22T08:10:51.794",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940091,1747901451804,"fUSD",-925.86,0.00032876,5,"2025-05-22T08:10:51.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940092,1747901451813,"fUSD",-1146.87,0.00032876,5,"2025-05-22T08:10:51.813",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940093,1747901451823,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.823",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940094,1747901451832,"fUSD",-348.92422926,0.00032876,5,"2025-05-22T08:10:51.832",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940095,1747901451842,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.842",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940096,1747901451851,"fUSD",-937.09,0.00032876,5,"2025-05-22T08:10:51.851",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940097,1747901451860,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:10:51.860",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940098,1747901451870,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.870",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940099,1747901451879,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.879",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940100,1747901451889,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.889",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940101,1747901451898,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.898",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940102,1747901451907,"fUSD",-796.48,0.00032876,5,"2025-05-22T08:10:51.907",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940103,1747901451917,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.917",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940104,1747901451927,"fUSD",-1252.44,0.00032876,5,"2025-05-22T08:10:51.927",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940105,1747901451937,"fUSD",-3110.46,0.00032876,5,"2025-05-22T08:10:51.937",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940106,1747901451949,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.949",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940107,1747901451959,"fUSD",-916.07,0.00032876,5,"2025-05-22T08:10:51.959",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940108,1747901451968,"fUSD",-808.67,0.00032876,5,"2025-05-22T08:10:51.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940109,1747901451977,"fUSD",-2010.73,0.00032876,5,"2025-05-22T08:10:51.977",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940110,1747901451991,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:51.991",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940111,1747901452001,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940112,1747901452010,"fUSD",-891.34,0.00032876,5,"2025-05-22T08:10:52.010",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940113,1747901452020,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.020",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940114,1747901452030,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.030",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940115,1747901452040,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.040",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940116,1747901452049,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.049",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940117,1747901452060,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.060",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940118,1747901452070,"fUSD",-556.8,0.00032876,5,"2025-05-22T08:10:52.070",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940119,1747901452079,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940120,1747901452088,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940121,1747901452097,"fUSD",-719.96,0.00032876,5,"2025-05-22T08:10:52.097",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940122,1747901452107,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.107",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940123,1747901452116,"fUSD",-1016.39,0.00032876,5,"2025-05-22T08:10:52.116",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940124,1747901452125,"fUSD",-429.78,0.00032876,5,"2025-05-22T08:10:52.125",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940125,1747901452135,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.135",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940126,1747901452144,"fUSD",-630.04,0.00032876,5,"2025-05-22T08:10:52.144",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940127,1747901452153,"fUSD",-1059.6,0.00032876,5,"2025-05-22T08:10:52.153",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940128,1747901452164,"fUSD",-1118.94,0.00032876,5,"2025-05-22T08:10:52.164",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940129,1747901452173,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.173",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940130,1747901452182,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940131,1747901452194,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.194",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940132,1747901452203,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940133,1747901452212,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940134,1747901452222,"fUSD",-492.38,0.00032876,5,"2025-05-22T08:10:52.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940135,1747901452231,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.231",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940136,1747901452240,"fUSD",-2568.37,0.00032876,5,"2025-05-22T08:10:52.240",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940137,1747901452249,"fUSD",-500.0,0.00032876,120,"2025-05-22T08:10:52.249",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940138,1747901452259,"fUSD",-743.82,0.00032876,5,"2025-05-22T08:10:52.259",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940139,1747901452268,"fUSD",-551.61675183,0.00032876,5,"2025-05-22T08:10:52.268",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940140,1747901452277,"fUSD",-431.46510681,0.00032876,5,"2025-05-22T08:10:52.277",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940141,1747901452286,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.286",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940142,1747901452296,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.296",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940143,1747901452305,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.305",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940144,1747901452315,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.315",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940145,1747901452324,"fUSD",-491.65,0.00032876,5,"2025-05-22T08:10:52.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940146,1747901452333,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940147,1747901452342,"fUSD",-167.38314687,0.00032876,5,"2025-05-22T08:10:52.342",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940148,1747901452351,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.351",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940149,1747901452361,"fUSD",-1065.51,0.00032876,5,"2025-05-22T08:10:52.361",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940150,1747901452370,"fUSD",-1148.0,0.00032876,5,"2025-05-22T08:10:52.370",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940151,1747901452379,"fUSD",-521.5,0.00032876,5,"2025-05-22T08:10:52.379",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940152,1747901452389,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.389",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940153,1747901452398,"fUSD",-888.98,0.00032876,5,"2025-05-22T08:10:52.398",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940154,1747901452407,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.407",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940155,1747901452417,"fUSD",-424.77563069,0.00032876,5,"2025-05-22T08:10:52.417",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940156,1747901452426,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.426",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940157,1747901452435,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:10:52.435",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940158,1747901452447,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:10:52.447",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940159,1747901452456,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:10:52.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940160,1747901452465,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:10:52.465",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940161,1747901452474,"fUSD",-827.8,0.00032876,5,"2025-05-22T08:10:52.474",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940162,1747901452484,"fUSD",-477.73,0.00032876,5,"2025-05-22T08:10:52.484",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940163,1747901452493,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:10:52.493",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940164,1747901452502,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.502",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940165,1747901452512,"fUSD",-588.89,0.00032876,5,"2025-05-22T08:10:52.512",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940166,1747901452521,"fUSD",-586.67,0.00032876,5,"2025-05-22T08:10:52.521",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940167,1747901452530,"fUSD",-769.96,0.00032876,5,"2025-05-22T08:10:52.530",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940168,1747901452540,"fUSD",-847.07,0.00032876,5,"2025-05-22T08:10:52.540",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940169,1747901452550,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.550",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940170,1747901452559,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.559",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940171,1747901452568,"fUSD",-1061.22,0.00032876,5,"2025-05-22T08:10:52.568",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940172,1747901452578,"fUSD",-946.9,0.00032876,5,"2025-05-22T08:10:52.578",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940173,1747901452588,"fUSD",-657.41,0.00032876,5,"2025-05-22T08:10:52.588",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940174,1747901452598,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.598",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940175,1747901452608,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.608",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940176,1747901452617,"fUSD",-494.59,0.00032876,5,"2025-05-22T08:10:52.617",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940177,1747901452628,"fUSD",-698.42,0.00032876,5,"2025-05-22T08:10:52.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940178,1747901452637,"fUSD",-974.32,0.00032876,5,"2025-05-22T08:10:52.637",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940179,1747901452646,"fUSD",-514.06,0.00032876,5,"2025-05-22T08:10:52.646",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940180,1747901452656,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.656",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940181,1747901452667,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.667",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940182,1747901452676,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940183,1747901452686,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.686",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940184,1747901452697,"fUSD",-540.28,0.00032876,5,"2025-05-22T08:10:52.697",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940185,1747901452706,"fUSD",-1065.39,0.00032876,5,"2025-05-22T08:10:52.706",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940186,1747901452716,"fUSD",-692.62,0.00032876,5,"2025-05-22T08:10:52.716",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940187,1747901452725,"fUSD",-1201.63,0.00032876,5,"2025-05-22T08:10:52.725",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940188,1747901452735,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.735",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940189,1747901452743,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.743",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940190,1747901452887,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.887",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940191,1747901452898,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.898",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940192,1747901452908,"fUSD",-481.57,0.00032876,5,"2025-05-22T08:10:52.908",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940193,1747901452917,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.917",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940194,1747901452927,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.927",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940195,1747901452937,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.937",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940196,1747901452949,"fUSD",-1371.35,0.00032876,5,"2025-05-22T08:10:52.949",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940197,1747901452958,"fUSD",-488.1464275,0.00032876,5,"2025-05-22T08:10:52.958",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940198,1747901452968,"fUSD",-543.26,0.00032876,5,"2025-05-22T08:10:52.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940199,1747901452977,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.977",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940200,1747901452991,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:52.991",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940201,1747901453001,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940202,1747901453011,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.011",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940203,1747901453021,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.021",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940204,1747901453031,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.031",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940205,1747901453040,"fUSD",-194.25922188,0.00032876,5,"2025-05-22T08:10:53.040",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940206,1747901453050,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.050",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940207,1747901453060,"fUSD",-234.64047439,0.00032876,5,"2025-05-22T08:10:53.060",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940208,1747901453070,"fUSD",-1211.62,0.00032876,5,"2025-05-22T08:10:53.070",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940209,1747901453079,"fUSD",-907.56,0.00032876,5,"2025-05-22T08:10:53.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940210,1747901453089,"fUSD",-432.89,0.00032876,5,"2025-05-22T08:10:53.089",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940211,1747901453100,"fUSD",-526.47,0.00032876,5,"2025-05-22T08:10:53.100",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940212,1747901453110,"fUSD",-976.3,0.00032876,5,"2025-05-22T08:10:53.110",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940213,1747901453120,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.120",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940214,1747901453130,"fUSD",-1066.6,0.00032876,5,"2025-05-22T08:10:53.130",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940215,1747901453139,"fUSD",-767.56,0.00032876,5,"2025-05-22T08:10:53.139",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940216,1747901453149,"fUSD",-580.09,0.00032876,5,"2025-05-22T08:10:53.149",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940217,1747901453159,"fUSD",-300.0,0.00032876,5,"2025-05-22T08:10:53.159",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940218,1747901453169,"fUSD",-979.69,0.00032876,5,"2025-05-22T08:10:53.169",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940219,1747901453179,"fUSD",-469.82,0.00032876,5,"2025-05-22T08:10:53.179",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940220,1747901453188,"fUSD",-502.94,0.00032876,5,"2025-05-22T08:10:53.188",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940221,1747901453200,"fUSD",-647.29,0.00032876,5,"2025-05-22T08:10:53.200",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940222,1747901453210,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.210",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940223,1747901453219,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.219",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940224,1747901453229,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940225,1747901453238,"fUSD",-689.71,0.00032876,5,"2025-05-22T08:10:53.238",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940226,1747901453248,"fUSD",-160.0,0.00032876,5,"2025-05-22T08:10:53.248",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940227,1747901453258,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.258",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940228,1747901453267,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.267",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940229,1747901453277,"fUSD",-421.77262214,0.00032876,5,"2025-05-22T08:10:53.277",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940230,1747901453287,"fUSD",-1557.28,0.00032876,5,"2025-05-22T08:10:53.287",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940231,1747901453296,"fUSD",-1077.76,0.00032876,5,"2025-05-22T08:10:53.296",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940232,1747901453306,"fUSD",-1044.91,0.00032876,5,"2025-05-22T08:10:53.306",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940233,1747901453315,"fUSD",-1095.99,0.00032876,5,"2025-05-22T08:10:53.315",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940234,1747901453325,"fUSD",-422.66750064,0.00032876,5,"2025-05-22T08:10:53.325",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940235,1747901453336,"fUSD",-160.0,0.00032876,5,"2025-05-22T08:10:53.336",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940236,1747901453345,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.345",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940237,1747901453355,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.355",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940238,1747901453364,"fUSD",-715.95,0.00032876,5,"2025-05-22T08:10:53.364",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940239,1747901453374,"fUSD",-805.98,0.00032876,5,"2025-05-22T08:10:53.374",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940240,1747901453384,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.384",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940241,1747901453393,"fUSD",-1007.95,0.00032876,5,"2025-05-22T08:10:53.393",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940242,1747901453403,"fUSD",-616.64,0.00032876,5,"2025-05-22T08:10:53.403",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940243,1747901453412,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.412",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940244,1747901453422,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.422",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940245,1747901453431,"fUSD",-456.34320295,0.00032876,5,"2025-05-22T08:10:53.431",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940246,1747901453442,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.442",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940247,1747901453452,"fUSD",-478.73,0.00032876,5,"2025-05-22T08:10:53.452",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940248,1747901453462,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.462",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940249,1747901453472,"fUSD",-1070.0,0.00032876,5,"2025-05-22T08:10:53.472",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940250,1747901453481,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.481",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940251,1747901453491,"fUSD",-281.54377128,0.00032876,5,"2025-05-22T08:10:53.491",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940252,1747901453500,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.500",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940253,1747901453510,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.510",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940254,1747901453519,"fUSD",-440.37,0.00032876,5,"2025-05-22T08:10:53.519",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940255,1747901453529,"fUSD",-1688.21,0.00032876,5,"2025-05-22T08:10:53.529",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940256,1747901453539,"fUSD",-563.65,0.00032876,5,"2025-05-22T08:10:53.539",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940257,1747901453548,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.548",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940258,1747901453557,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.557",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940259,1747901453567,"fUSD",-1600.95,0.00032876,5,"2025-05-22T08:10:53.567",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940260,1747901453576,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.576",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940261,1747901453586,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.586",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940262,1747901453596,"fUSD",-560.88,0.00032876,5,"2025-05-22T08:10:53.596",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940263,1747901453606,"fUSD",-601.02,0.00032876,5,"2025-05-22T08:10:53.606",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940264,1747901453615,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.615",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940265,1747901453625,"fUSD",-1698.67,0.00032876,5,"2025-05-22T08:10:53.625",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940266,1747901453635,"fUSD",-516.30246513,0.00032876,5,"2025-05-22T08:10:53.635",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940267,1747901453644,"fUSD",-345.38272987,0.00032876,5,"2025-05-22T08:10:53.644",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940268,1747901453654,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.654",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940269,1747901453663,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.663",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940270,1747901453673,"fUSD",-787.56,0.00032876,5,"2025-05-22T08:10:53.673",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940271,1747901453684,"fUSD",-274.13513125,0.00032876,5,"2025-05-22T08:10:53.684",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940272,1747901453695,"fUSD",-478.66,0.00032876,5,"2025-05-22T08:10:53.695",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940273,1747901453704,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.704",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940274,1747901453716,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.716",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940275,1747901453725,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.725",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940276,1747901453735,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.735",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940277,1747901453745,"fUSD",-677.77,0.00032876,5,"2025-05-22T08:10:53.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940278,1747901453755,"fUSD",-422.43690695,0.00032876,5,"2025-05-22T08:10:53.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940279,1747901453765,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940280,1747901453775,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940281,1747901453785,"fUSD",-714.04,0.00032876,5,"2025-05-22T08:10:53.785",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940282,1747901453796,"fUSD",-582.89,0.00032876,5,"2025-05-22T08:10:53.796",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940283,1747901453806,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.806",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940284,1747901453816,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.816",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940285,1747901453826,"fUSD",-529.64,0.00032876,5,"2025-05-22T08:10:53.826",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940286,1747901453836,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.836",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940287,1747901453846,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.846",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940288,1747901453855,"fUSD",-665.72,0.00032876,5,"2025-05-22T08:10:53.855",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940289,1747901453865,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.865",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940290,1747901453874,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.874",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940291,1747901453883,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.883",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940292,1747901453893,"fUSD",-540.03276776,0.00032876,5,"2025-05-22T08:10:53.893",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940293,1747901453902,"fUSD",-428.55,0.00032876,5,"2025-05-22T08:10:53.902",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940294,1747901453911,"fUSD",-497.41,0.00032876,5,"2025-05-22T08:10:53.911",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940295,1747901453920,"fUSD",-1270.69,0.00032876,5,"2025-05-22T08:10:53.920",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940296,1747901453930,"fUSD",-534.58,0.00032876,5,"2025-05-22T08:10:53.930",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940297,1747901453939,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.939",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940298,1747901453950,"fUSD",-1272.33,0.00032876,5,"2025-05-22T08:10:53.950",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940299,1747901453959,"fUSD",-2074.7,0.00032876,5,"2025-05-22T08:10:53.959",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940300,1747901453968,"fUSD",-756.42,0.00032876,5,"2025-05-22T08:10:53.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940301,1747901453978,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.978",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940302,1747901453991,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:53.991",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940303,1747901454001,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940304,1747901454010,"fUSD",-1313.14,0.00032876,5,"2025-05-22T08:10:54.010",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940305,1747901454019,"fUSD",-484.05,0.00032876,5,"2025-05-22T08:10:54.019",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940306,1747901454031,"fUSD",-545.69,0.00032876,5,"2025-05-22T08:10:54.031",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940307,1747901454040,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.040",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940308,1747901454049,"fUSD",-982.27,0.00032876,5,"2025-05-22T08:10:54.049",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940309,1747901454059,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.059",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940310,1747901454069,"fUSD",-8259.64,0.00032876,5,"2025-05-22T08:10:54.069",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940311,1747901454079,"fUSD",-723.59,0.00032876,5,"2025-05-22T08:10:54.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940312,1747901454088,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940313,1747901454098,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.098",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940314,1747901454108,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.108",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940315,1747901454117,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.117",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940316,1747901454127,"fUSD",-246.92902404,0.00032876,5,"2025-05-22T08:10:54.127",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940317,1747901454136,"fUSD",-796.59,0.00032876,5,"2025-05-22T08:10:54.136",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940318,1747901454146,"fUSD",-1177.24,0.00032876,5,"2025-05-22T08:10:54.146",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940319,1747901454155,"fUSD",-996.92,0.00032876,5,"2025-05-22T08:10:54.155",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940320,1747901454164,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.164",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940321,1747901454174,"fUSD",-453.45,0.00032876,5,"2025-05-22T08:10:54.174",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940322,1747901454184,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.184",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940323,1747901454194,"fUSD",-557.17800514,0.00032876,5,"2025-05-22T08:10:54.194",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940324,1747901454203,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940325,1747901454213,"fUSD",-1600.64,0.00032876,5,"2025-05-22T08:10:54.213",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940326,1747901454223,"fUSD",-1640.48,0.00032876,5,"2025-05-22T08:10:54.223",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940327,1747901454232,"fUSD",-1693.14,0.00032876,5,"2025-05-22T08:10:54.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940328,1747901454242,"fUSD",-3849.71,0.00032876,5,"2025-05-22T08:10:54.242",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940329,1747901454251,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940330,1747901454261,"fUSD",-939.1,0.00032876,5,"2025-05-22T08:10:54.261",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940331,1747901454270,"fUSD",-485.6,0.00032876,5,"2025-05-22T08:10:54.270",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940332,1747901454280,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.280",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940333,1747901454289,"fUSD",-565.6,0.00032876,5,"2025-05-22T08:10:54.289",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940334,1747901454299,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.299",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940335,1747901454308,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.308",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940336,1747901454318,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.318",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940337,1747901454327,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.327",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940338,1747901454336,"fUSD",-1388.86,0.00032876,5,"2025-05-22T08:10:54.336",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940339,1747901454346,"fUSD",-1536.96,0.00032876,5,"2025-05-22T08:10:54.346",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940340,1747901454356,"fUSD",-2000.0,0.00032876,5,"2025-05-22T08:10:54.356",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940341,1747901454365,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.365",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940342,1747901454375,"fUSD",-531.34,0.00032876,5,"2025-05-22T08:10:54.375",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940343,1747901454385,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.385",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940344,1747901454394,"fUSD",-3362.83,0.00032876,5,"2025-05-22T08:10:54.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940345,1747901454403,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.403",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940346,1747901454413,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.413",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940347,1747901454422,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.422",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940348,1747901454431,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.431",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940349,1747901454440,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.440",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940350,1747901454451,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.451",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940351,1747901454460,"fUSD",-1007.49,0.00032876,5,"2025-05-22T08:10:54.460",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940352,1747901454470,"fUSD",-910.23,0.00032876,5,"2025-05-22T08:10:54.470",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940353,1747901454480,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.480",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940354,1747901454489,"fUSD",-302.23089589,0.00032876,5,"2025-05-22T08:10:54.489",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940355,1747901454500,"fUSD",-1890.79,0.00032876,5,"2025-05-22T08:10:54.500",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940356,1747901454509,"fUSD",-1697.91,0.00032876,5,"2025-05-22T08:10:54.509",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940357,1747901454519,"fUSD",-995.0,0.00032876,5,"2025-05-22T08:10:54.519",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940358,1747901454529,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.529",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940359,1747901454539,"fUSD",-1446.1,0.00032876,5,"2025-05-22T08:10:54.539",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940360,1747901454548,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.548",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940361,1747901454558,"fUSD",-461.64,0.00032876,5,"2025-05-22T08:10:54.558",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940362,1747901454567,"fUSD",-540.0,0.00032876,5,"2025-05-22T08:10:54.567",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940363,1747901454576,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.576",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940364,1747901454586,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.586",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940365,1747901454595,"fUSD",-1335.63,0.00032876,5,"2025-05-22T08:10:54.595",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940366,1747901454605,"fUSD",-3631.34,0.00032876,5,"2025-05-22T08:10:54.605",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940367,1747901454614,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.614",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940368,1747901454624,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.624",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940369,1747901454634,"fUSD",-1129.61,0.00032876,5,"2025-05-22T08:10:54.634",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940370,1747901454643,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.643",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940371,1747901454653,"fUSD",-972.49,0.00032876,5,"2025-05-22T08:10:54.653",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940372,1747901454662,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.662",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940373,1747901454671,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.671",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940374,1747901454681,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.681",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940375,1747901454691,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.691",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940376,1747901454700,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:54.700",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940377,1747901454710,"fUSD",-1107.73,0.00032876,5,"2025-05-22T08:10:54.710",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940378,1747901454720,"fUSD",-1084.74,0.00032876,5,"2025-05-22T08:10:54.720",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940379,1747901454730,"fUSD",-508.83,0.00032876,5,"2025-05-22T08:10:54.730",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940380,1747901454739,"fUSD",-382.46229094,0.00032876,5,"2025-05-22T08:10:54.739",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940381,1747901454749,"fUSD",-248.51633306,0.00032876,5,"2025-05-22T08:10:54.749",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940382,1747901455823,"fUSD",-11526.50366694,0.00032876,5,"2025-05-22T08:10:55.823",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940383,1747901455834,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.834",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940384,1747901455843,"fUSD",-1434.25,0.00032876,5,"2025-05-22T08:10:55.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940385,1747901455854,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.854",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940386,1747901455864,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.864",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940387,1747901455874,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.874",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940388,1747901455883,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.883",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940389,1747901455893,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.893",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940390,1747901455903,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.903",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940391,1747901455913,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.913",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940392,1747901455922,"fUSD",-1123.17,0.00032876,5,"2025-05-22T08:10:55.922",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940393,1747901455932,"fUSD",-10497.12,0.00032876,5,"2025-05-22T08:10:55.932",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940394,1747901455941,"fUSD",-2059.09,0.00032876,5,"2025-05-22T08:10:55.941",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940395,1747901455952,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.952",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940396,1747901455961,"fUSD",-698.39,0.00032876,5,"2025-05-22T08:10:55.961",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940397,1747901455971,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:55.971",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940398,1747901455980,"fUSD",-969.09,0.00032876,5,"2025-05-22T08:10:55.980",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940399,1747901455994,"fUSD",-425.08199806,0.00032876,5,"2025-05-22T08:10:55.994",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940400,1747901456005,"fUSD",-3674.55,0.00032876,5,"2025-05-22T08:10:56.005",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940401,1747901456014,"fUSD",-899.11,0.00032876,5,"2025-05-22T08:10:56.014",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940402,1747901456024,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.024",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940403,1747901456034,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.034",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940404,1747901456044,"fUSD",-968.69,0.00032876,5,"2025-05-22T08:10:56.044",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940405,1747901456054,"fUSD",-631.15,0.00032876,5,"2025-05-22T08:10:56.054",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940406,1747901456065,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940407,1747901456074,"fUSD",-687.05,0.00032876,5,"2025-05-22T08:10:56.074",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940408,1747901456084,"fUSD",-426.02411933,0.00032876,5,"2025-05-22T08:10:56.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940409,1747901456093,"fUSD",-1000.0,0.00032876,5,"2025-05-22T08:10:56.093",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940410,1747901456103,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940411,1747901456112,"fUSD",-434.41,0.00032876,5,"2025-05-22T08:10:56.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940412,1747901456122,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.122",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940413,1747901456131,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.131",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940414,1747901456140,"fUSD",-2284.65,0.00032876,5,"2025-05-22T08:10:56.140",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940415,1747901456150,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.150",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940416,1747901456160,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.160",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940417,1747901456170,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.170",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940418,1747901456179,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.179",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940419,1747901456189,"fUSD",-420.05,0.00032876,5,"2025-05-22T08:10:56.189",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940420,1747901456199,"fUSD",-1895.1,0.00032876,5,"2025-05-22T08:10:56.199",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940421,1747901456210,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.210",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940422,1747901456220,"fUSD",-913.56,0.00032876,5,"2025-05-22T08:10:56.220",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940423,1747901456229,"fUSD",-573.64,0.00032876,5,"2025-05-22T08:10:56.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940424,1747901456238,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.238",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940425,1747901456248,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.248",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940426,1747901456257,"fUSD",-3424.22,0.00032876,5,"2025-05-22T08:10:56.257",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940427,1747901456267,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.267",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940428,1747901456276,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.276",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940429,1747901456286,"fUSD",-1324.61,0.00032876,5,"2025-05-22T08:10:56.286",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940430,1747901456296,"fUSD",-6971.49,0.00032876,5,"2025-05-22T08:10:56.296",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940431,1747901456306,"fUSD",-502.47087287,0.00032876,5,"2025-05-22T08:10:56.306",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940432,1747901456315,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.315",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940433,1747901456324,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940434,1747901456333,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940435,1747901456343,"fUSD",-31054.61,0.00032876,5,"2025-05-22T08:10:56.343",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940436,1747901456352,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.352",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940437,1747901456362,"fUSD",-595.01,0.00032876,5,"2025-05-22T08:10:56.362",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940438,1747901456371,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.371",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940439,1747901456381,"fUSD",-1524.17,0.00032876,5,"2025-05-22T08:10:56.381",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940440,1747901456390,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.390",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940441,1747901456399,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.399",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940442,1747901456409,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.409",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940443,1747901456419,"fUSD",-537.82,0.00032876,5,"2025-05-22T08:10:56.419",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940444,1747901456428,"fUSD",-610.78,0.00032876,5,"2025-05-22T08:10:56.428",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940445,1747901456438,"fUSD",-2225.48,0.00032876,5,"2025-05-22T08:10:56.438",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940446,1747901456447,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.447",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940447,1747901456457,"fUSD",-2202.03,0.00032876,5,"2025-05-22T08:10:56.457",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940448,1747901456467,"fUSD",-491.46,0.00032876,5,"2025-05-22T08:10:56.467",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940449,1747901456476,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:10:56.476",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940450,1747901456486,"fUSD",-1144.7887365,0.00032876,5,"2025-05-22T08:10:56.486",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940451,1747901456499,"fUSD",-529.5312635,0.00032876,5,"2025-05-22T08:10:56.499",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940452,1747901456509,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.509",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940453,1747901456519,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.519",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940454,1747901456528,"fUSD",-2421.26,0.00032876,5,"2025-05-22T08:10:56.528",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940455,1747901456538,"fUSD",-483.04,0.00032876,5,"2025-05-22T08:10:56.538",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940456,1747901456547,"fUSD",-521.3687365,0.00032876,5,"2025-05-22T08:10:56.547",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940457,1747901456559,"fUSD",-435.2212635,0.00032876,5,"2025-05-22T08:10:56.559",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940458,1747901456568,"fUSD",-883.55,0.00032876,5,"2025-05-22T08:10:56.568",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940459,1747901456579,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.579",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940460,1747901456588,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.588",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940461,1747901456598,"fUSD",-512.76895226,0.00032876,5,"2025-05-22T08:10:56.598",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940462,1747901456608,"fUSD",-184.62778004,0.00032876,5,"2025-05-22T08:10:56.608",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940463,1747901456619,"fUSD",-901.60221996,0.00032876,5,"2025-05-22T08:10:56.619",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940464,1747901456628,"fUSD",-1097.2,0.00032876,5,"2025-05-22T08:10:56.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940465,1747901456638,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.638",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940466,1747901456647,"fUSD",-1744.06,0.00032876,5,"2025-05-22T08:10:56.647",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940467,1747901456656,"fUSD",-942.12,0.00032876,5,"2025-05-22T08:10:56.656",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940468,1747901456666,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.666",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940469,1747901456676,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940470,1747901456685,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.685",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940471,1747901456694,"fUSD",-855.71778004,0.00032876,5,"2025-05-22T08:10:56.694",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940472,1747901456706,"fUSD",-221.66221996,0.00032876,5,"2025-05-22T08:10:56.706",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940473,1747901456716,"fUSD",-284.18482185,0.00032876,5,"2025-05-22T08:10:56.716",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940474,1747901456727,"fUSD",-671.10517815,0.00032876,5,"2025-05-22T08:10:56.727",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940475,1747901456737,"fUSD",-1611.73,0.00032876,5,"2025-05-22T08:10:56.737",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940476,1747901456747,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.747",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940477,1747901456757,"fUSD",-22.62118225,0.00032876,5,"2025-05-22T08:10:56.757",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940478,1747901456768,"fUSD",-397.37881775,0.00032876,5,"2025-05-22T08:10:56.768",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940479,1747901456778,"fUSD",-1568.72,0.00032876,5,"2025-05-22T08:10:56.778",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940480,1747901456787,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.787",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940481,1747901456796,"fUSD",-1150.0,0.00032876,5,"2025-05-22T08:10:56.796",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940482,1747901456806,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.806",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940483,1747901456815,"fUSD",-1629.74,0.00032876,5,"2025-05-22T08:10:56.815",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940484,1747901456825,"fUSD",-572.83,0.00032876,5,"2025-05-22T08:10:56.825",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940485,1747901456834,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.834",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940486,1747901456843,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940487,1747901456853,"fUSD",-351.21429294,0.00032876,5,"2025-05-22T08:10:56.853",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940488,1747901456880,"fUSD",-896.44570706,0.00032876,5,"2025-05-22T08:10:56.880",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940489,1747901456889,"fUSD",-424.13067846,0.00032876,5,"2025-05-22T08:10:56.889",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940490,1747901456898,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.898",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940491,1747901456908,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.908",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940492,1747901456918,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:10:56.918",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940493,1747901456927,"fUSD",-575.48,0.00032876,5,"2025-05-22T08:10:56.927",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940494,1747901456936,"fUSD",-422.72713224,0.00032876,5,"2025-05-22T08:10:56.936",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940496,1747901799336,"fUSD",2431.0,0.000273,120,"2025-05-22T08:16:39.336",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940505,1747902440987,"fUSD",-200.0,0.000116,4,"2025-05-22T08:27:20.987",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940506,1747902441011,"fUSD",-35.80324376,0.000117,4,"2025-05-22T08:27:21.011",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940515,1747902454184,"fUSD",172.1414827,0.00027,120,"2025-05-22T08:27:34.184",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940516,1747902459795,"fUSD",499.99,0.00027397,120,"2025-05-22T08:27:39.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940520,1747902524593,"fUSD",150.28986852,0.00027,120,"2025-05-22T08:28:44.593",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940528,1747902585496,"fUSD",-464.19675624,0.000117,4,"2025-05-22T08:29:45.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940529,1747902585519,"fUSD",-800.0,0.000118,4,"2025-05-22T08:29:45.519",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940530,1747902585543,"fUSD",-1000.0,0.000119,4,"2025-05-22T08:29:45.543",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940531,1747902585568,"fUSD",-196.88290931,0.000119,2,"2025-05-22T08:29:45.568",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940532,1747902585591,"fUSD",-1242.466161,0.000119,2,"2025-05-22T08:29:45.591",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940533,1747902585613,"fUSD",-250.0,0.00011973,2,"2025-05-22T08:29:45.613",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940534,1747902585636,"fUSD",-300.0,0.00011989,2,"2025-05-22T08:29:45.636",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940535,1747902585659,"fUSD",-9427.34078287,0.0001199,2,"2025-05-22T08:29:45.659",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940536,1747902585681,"fUSD",-300.0,0.00011999,2,"2025-05-22T08:29:45.681",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940537,1747902585703,"fUSD",-178.71955375,0.00011999,2,"2025-05-22T08:29:45.703",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940538,1747902585728,"fUSD",-190.29462385,0.00011999,2,"2025-05-22T08:29:45.728",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940539,1747902585756,"fUSD",-188.17552874,0.00011999,2,"2025-05-22T08:29:45.756",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940540,1747902585780,"fUSD",-243.8984835,0.00011999,2,"2025-05-22T08:29:45.780",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940541,1747902585808,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.808",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940542,1747902585830,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.830",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940543,1747902585857,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.857",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940544,1747902585880,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.880",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940545,1747902585906,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.906",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940546,1747902585929,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.929",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940547,1747902585956,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.956",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940548,1747902585982,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:45.982",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940549,1747902586004,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.004",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940550,1747902586028,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.028",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940551,1747902586054,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.054",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940552,1747902586080,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.080",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940553,1747902586105,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.105",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940554,1747902586128,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.128",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940555,1747902586154,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.154",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940556,1747902586180,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.180",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940557,1747902586203,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940558,1747902586228,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.228",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940559,1747902586252,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.252",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940560,1747902586274,"fUSD",-309.8130855,0.00011999,2,"2025-05-22T08:29:46.274",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940561,1747902586300,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.300",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940562,1747902586322,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.322",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940563,1747902586347,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.347",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940564,1747902586371,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.371",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940565,1747902586397,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.397",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940566,1747902586419,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.419",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940567,1747902586444,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.444",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940568,1747902586469,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.469",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940569,1747902586494,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.494",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940570,1747902586520,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.520",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940571,1747902586546,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.546",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940572,1747902586573,"fUSD",-197.97074272,0.00011999,2,"2025-05-22T08:29:46.573",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940573,1747902586599,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.599",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940574,1747902586627,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.627",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940575,1747902586653,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.653",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940576,1747902586679,"fUSD",-500.0,0.00011999,2,"2025-05-22T08:29:46.679",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940577,1747902586705,"fUSD",-462.08,0.00011999,2,"2025-05-22T08:29:46.705",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940578,1747902586729,"fUSD",-2927248.16137252,0.00012,2,"2025-05-22T08:29:46.729",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940589,1747902632375,"fUSD",-1200.0,0.00011999,2,"2025-05-22T08:30:32.375",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940591,1747902632388,"fUSD",-274.0,0.00011999,2,"2025-05-22T08:30:32.388",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940593,1747902632398,"fUSD",-200.0,0.00011999,2,"2025-05-22T08:30:32.398",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940595,1747902632407,"fUSD",-2720.49424764,0.00012,2,"2025-05-22T08:30:32.407",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940597,1747902632421,"fUSD",-5764.83045,0.00012,2,"2025-05-22T08:30:32.421",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940599,1747902632432,"fUSD",-3569.541012,0.00012,2,"2025-05-22T08:30:32.432",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940600,1747902632443,"fUSD",-7063.51726912,0.00012,2,"2025-05-22T08:30:32.443",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940601,1747902632456,"fUSD",-11087.4332,0.00012,2,"2025-05-22T08:30:32.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940602,1747902632467,"fUSD",-1555.3552193,0.00012,2,"2025-05-22T08:30:32.467",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940603,1747902632585,"fUSD",-303.13397463,0.00012,2,"2025-05-22T08:30:32.585",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940604,1747902632599,"fUSD",-23514.77885965,0.00012,2,"2025-05-22T08:30:32.599",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940605,1747902632610,"fUSD",-100205.91000001,0.00012,2,"2025-05-22T08:30:32.610",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940606,1747902632621,"fUSD",-211557.96041131,0.00012,2,"2025-05-22T08:30:32.621",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940607,1747902632636,"fUSD",-2537.85000536,0.00012,2,"2025-05-22T08:30:32.636",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940608,1747902632647,"fUSD",-4475.95935791,0.00012,2,"2025-05-22T08:30:32.647",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940609,1747902632658,"fUSD",-501.84968142,0.00012,2,"2025-05-22T08:30:32.658",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940610,1747902632669,"fUSD",-522.63906166,0.00012,2,"2025-05-22T08:30:32.669",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940611,1747902632680,"fUSD",-4518.91044477,0.00012,2,"2025-05-22T08:30:32.680",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940612,1747902632691,"fUSD",-3766.3,0.00012,2,"2025-05-22T08:30:32.691",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940613,1747902632702,"fUSD",-1452.0,0.00012,2,"2025-05-22T08:30:32.702",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940628,1747902637824,"fUSD",-300.0,0.00011999,2,"2025-05-22T08:30:37.824",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940630,1747902637834,"fUSD",-6168.43035334,0.00012,2,"2025-05-22T08:30:37.834",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940631,1747902637879,"fUSD",-4894.1,0.00012,2,"2025-05-22T08:30:37.879",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940632,1747902637891,"fUSD",-2678.25755399,0.00012,2,"2025-05-22T08:30:37.891",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940633,1747902637901,"fUSD",-2564.34221477,0.00012,2,"2025-05-22T08:30:37.901",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940634,1747902637911,"fUSD",-656.67,0.00012,2,"2025-05-22T08:30:37.911",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940635,1747902637935,"fUSD",-7000.0,0.00012,2,"2025-05-22T08:30:37.935",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940636,1747902637947,"fUSD",-769.89012244,0.00012,2,"2025-05-22T08:30:37.947",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940637,1747902637958,"fUSD",-12446.81598786,0.00012,2,"2025-05-22T08:30:37.958",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940638,1747902637969,"fUSD",-11720.67679787,0.00012,2,"2025-05-22T08:30:37.969",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940639,1747902637981,"fUSD",-16574.8515288,0.00012,2,"2025-05-22T08:30:37.981",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940640,1747902637992,"fUSD",-5869.39126525,0.00012,2,"2025-05-22T08:30:37.992",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940641,1747902638002,"fUSD",-12084.82183443,0.00012,2,"2025-05-22T08:30:38.002",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940642,1747902638013,"fUSD",-4691.97915948,0.00012,2,"2025-05-22T08:30:38.013",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940643,1747902638032,"fUSD",-41190.89188116,0.00012,2,"2025-05-22T08:30:38.032",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940764,1747902640039,"fUSD",-2121.45952199,0.00012,2,"2025-05-22T08:30:40.039",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940765,1747902640050,"fUSD",-5878.54047801,0.00012,2,"2025-05-22T08:30:40.050",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940801,1747902640477,"fUSD",-0.0116283,0.00012,2,"2025-05-22T08:30:40.477",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940803,1747902640488,"fUSD",-1178.35535359,0.00012,2,"2025-05-22T08:30:40.488",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940805,1747902640499,"fUSD",-532.01689976,0.00012,2,"2025-05-22T08:30:40.499",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361940807,1747902640511,"fUSD",-399.8950237,0.00012,2,"2025-05-22T08:30:40.511",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941078,1747902643253,"fUSD",-78866.93162801,0.00012,2,"2025-05-22T08:30:43.253",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941080,1747902643264,"fUSD",-56319.88100823,0.00012,2,"2025-05-22T08:30:43.264",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941082,1747902643273,"fUSD",-168.12630935,0.00012972,2,"2025-05-22T08:30:43.273",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941084,1747902643282,"fUSD",-3122.31961893,0.0001305,2,"2025-05-22T08:30:43.282",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941086,1747902643292,"fUSD",-638.8485283,0.00013072,2,"2025-05-22T08:30:43.292",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941088,1747902643302,"fUSD",-200.0,0.00013199,2,"2025-05-22T08:30:43.302",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941090,1747902643311,"fUSD",-250.0,0.00013199,2,"2025-05-22T08:30:43.311",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941092,1747902643321,"fUSD",-300.63391879,0.00013599,2,"2025-05-22T08:30:43.321",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941094,1747902643330,"fUSD",-4786.44139411,0.00013599,2,"2025-05-22T08:30:43.330",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941096,1747902643340,"fUSD",-287.6,0.00013699,2,"2025-05-22T08:30:43.340",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941098,1747902643352,"fUSD",-541.86101675,0.00013699,2,"2025-05-22T08:30:43.352",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941100,1747902643362,"fUSD",-151.0,0.00014773,2,"2025-05-22T08:30:43.362",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941102,1747902643372,"fUSD",-250.0,0.00015,2,"2025-05-22T08:30:43.372",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941104,1747902643382,"fUSD",-151.0,0.00015182,2,"2025-05-22T08:30:43.382",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941106,1747902643392,"fUSD",-638.8485283,0.00015291,2,"2025-05-22T08:30:43.392",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941108,1747902643401,"fUSD",-250.0,0.0001546,2,"2025-05-22T08:30:43.401",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941109,1747902643411,"fUSD",-151.0,0.00015539,2,"2025-05-22T08:30:43.411",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941111,1747902643420,"fUSD",-227.0,0.00015599,2,"2025-05-22T08:30:43.420",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941114,1747902643430,"fUSD",-150.0,0.000156,2,"2025-05-22T08:30:43.430",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941116,1747902643440,"fUSD",-4786.44139406,0.0001576,2,"2025-05-22T08:30:43.440",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941119,1747902643449,"fUSD",-151.0,0.00016002,2,"2025-05-22T08:30:43.449",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941121,1747902643459,"fUSD",-300.0,0.00017,2,"2025-05-22T08:30:43.459",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941123,1747902643468,"fUSD",-418.74903577,0.000173,2,"2025-05-22T08:30:43.468",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941125,1747902643478,"fUSD",-418.74903566,0.000173,2,"2025-05-22T08:30:43.478",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941127,1747902643487,"fUSD",-418.74903566,0.000173,2,"2025-05-22T08:30:43.487",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941129,1747902643496,"fUSD",-418.74903566,0.000173,2,"2025-05-22T08:30:43.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941130,1747902643506,"fUSD",-418.74903566,0.000173,2,"2025-05-22T08:30:43.506",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941132,1747902643515,"fUSD",-300.63391876,0.00017389,2,"2025-05-22T08:30:43.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941134,1747902643525,"fUSD",-638.8485283,0.0001751,2,"2025-05-22T08:30:43.525",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941136,1747902643535,"fUSD",-418.74903566,0.000179,2,"2025-05-22T08:30:43.535",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941138,1747902643544,"fUSD",-4786.44139406,0.00017921,2,"2025-05-22T08:30:43.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941140,1747902643554,"fUSD",-574.75,0.00018338,2,"2025-05-22T08:30:43.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941142,1747902643565,"fUSD",-418.74903566,0.000189,2,"2025-05-22T08:30:43.565",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941144,1747902643577,"fUSD",-350.0,0.00019,2,"2025-05-22T08:30:43.577",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941146,1747902643587,"fUSD",-698.92,0.00019585,2,"2025-05-22T08:30:43.587",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941148,1747902643598,"fUSD",-638.8485283,0.00019729,2,"2025-05-22T08:30:43.598",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941150,1747902643607,"fUSD",-6950.38696296,0.00019792,2,"2025-05-22T08:30:43.607",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941151,1747902643618,"fUSD",-418.74903566,0.000199,2,"2025-05-22T08:30:43.618",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941153,1747902643632,"fUSD",-633.57,0.00019931,2,"2025-05-22T08:30:43.632",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941155,1747902643642,"fUSD",-15266.47151261,0.0002,5,"2025-05-22T08:30:43.642",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941157,1747902643652,"fUSD",-1414.87645226,0.0002,5,"2025-05-22T08:30:43.652",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941159,1747902643661,"fUSD",-8300.0,0.0002,4,"2025-05-22T08:30:43.661",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941161,1747902643671,"fUSD",-509.72692001,0.0002,7,"2025-05-22T08:30:43.671",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941163,1747902643680,"fUSD",-1013.0,0.0002,6,"2025-05-22T08:30:43.680",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941165,1747902643689,"fUSD",-809.09808426,0.0002,7,"2025-05-22T08:30:43.689",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941167,1747902643699,"fUSD",-4786.44139406,0.00020082,2,"2025-05-22T08:30:43.699",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941169,1747902643710,"fUSD",-287.6,0.00020187,2,"2025-05-22T08:30:43.710",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941171,1747902643720,"fUSD",-590.96,0.000202,2,"2025-05-22T08:30:43.720",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941173,1747902643730,"fUSD",-170.44,0.00020256,2,"2025-05-22T08:30:43.730",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941175,1747902643740,"fUSD",-300.0,0.00020508,2,"2025-05-22T08:30:43.740",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941177,1747902643751,"fUSD",-574.75,0.00020602,2,"2025-05-22T08:30:43.751",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941179,1747902643762,"fUSD",-3036.12758892,0.00020737,2,"2025-05-22T08:30:43.762",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941180,1747902643771,"fUSD",-418.74903566,0.000209,4,"2025-05-22T08:30:43.771",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941182,1747902643781,"fUSD",-400.0,0.00021,2,"2025-05-22T08:30:43.781",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941184,1747902643792,"fUSD",-300.63391876,0.00021179,2,"2025-05-22T08:30:43.792",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941186,1747902643802,"fUSD",-300.0,0.00021878,2,"2025-05-22T08:30:43.802",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941188,1747902643812,"fUSD",-418.74903566,0.000219,6,"2025-05-22T08:30:43.812",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941190,1747902643822,"fUSD",-150.04,0.00021918,2,"2025-05-22T08:30:43.822",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941192,1747902643832,"fUSD",-638.8485283,0.00021948,2,"2025-05-22T08:30:43.832",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941194,1747902643842,"fUSD",-510.63,0.00021967,2,"2025-05-22T08:30:43.842",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941196,1747902643856,"fUSD",-1611.22160407,0.00022,12,"2025-05-22T08:30:43.856",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941198,1747902643865,"fUSD",-767.43037965,0.00022,7,"2025-05-22T08:30:43.865",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941200,1747902643875,"fUSD",-4786.44139406,0.00022243,2,"2025-05-22T08:30:43.875",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941202,1747902643885,"fUSD",-207.4,0.00022295,2,"2025-05-22T08:30:43.885",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941204,1747902643894,"fUSD",-1075.91674266,0.000225,15,"2025-05-22T08:30:43.894",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941206,1747902643904,"fUSD",-157.97,0.00022574,2,"2025-05-22T08:30:43.904",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941208,1747902643914,"fUSD",-150.04,0.00022603,2,"2025-05-22T08:30:43.914",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941210,1747902643923,"fUSD",-574.75,0.00022866,2,"2025-05-22T08:30:43.923",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941212,1747902643933,"fUSD",-418.74903566,0.000229,8,"2025-05-22T08:30:43.933",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941214,1747902643943,"fUSD",-450.0,0.00023,2,"2025-05-22T08:30:43.943",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941216,1747902643952,"fUSD",-880.0,0.00023223,2,"2025-05-22T08:30:43.952",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941218,1747902643963,"fUSD",-154.0,0.00023223,2,"2025-05-22T08:30:43.963",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941219,1747902643972,"fUSD",-414.104,0.00023223,2,"2025-05-22T08:30:43.972",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941221,1747902643982,"fUSD",-2874.68,0.00023223,2,"2025-05-22T08:30:43.982",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941223,1747902643992,"fUSD",-1151.0,0.00023223,2,"2025-05-22T08:30:43.992",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941225,1747902644003,"fUSD",-150.04,0.00023288,2,"2025-05-22T08:30:44.003",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941227,1747902644014,"fUSD",-215.0738,0.00023664,2,"2025-05-22T08:30:44.014",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941229,1747902644024,"fUSD",-418.74903566,0.000239,10,"2025-05-22T08:30:44.024",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941231,1747902644035,"fUSD",-150.04,0.00023973,2,"2025-05-22T08:30:44.035",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941233,1747902644046,"fUSD",-500.0,0.00024,2,"2025-05-22T08:30:44.046",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941235,1747902644056,"fUSD",-151.0,0.0002416,2,"2025-05-22T08:30:44.056",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941237,1747902644067,"fUSD",-668.65185757,0.0002416,2,"2025-05-22T08:30:44.067",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941238,1747902644077,"fUSD",-638.8485283,0.00024167,2,"2025-05-22T08:30:44.077",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941240,1747902644088,"fUSD",-9415.11,0.00024174,2,"2025-05-22T08:30:44.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941242,1747902644103,"fUSD",-4786.44139406,0.00024404,2,"2025-05-22T08:30:44.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941244,1747902644114,"fUSD",-168.12630933,0.00024518,2,"2025-05-22T08:30:44.114",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941246,1747902644124,"fUSD",-150.04,0.00024658,2,"2025-05-22T08:30:44.124",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941248,1747902644135,"fUSD",-784.06664758,0.00024708,2,"2025-05-22T08:30:44.135",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941249,1747902644146,"fUSD",-500.74291645,0.00024773,2,"2025-05-22T08:30:44.146",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941251,1747902644156,"fUSD",-500.0,0.00024773,2,"2025-05-22T08:30:44.156",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941253,1747902644167,"fUSD",-501.1328936,0.00024773,2,"2025-05-22T08:30:44.167",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941255,1747902644178,"fUSD",-137479.79948318,0.000248,2,"2025-05-22T08:30:44.178",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941258,1747902644192,"fUSD",-1395.02696505,0.000248,2,"2025-05-22T08:30:44.192",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941260,1747902644203,"fUSD",-21360.0,0.000248,2,"2025-05-22T08:30:44.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941262,1747902644223,"fUSD",-21330.0288039,0.000248,2,"2025-05-22T08:30:44.223",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941266,1747902644251,"fUSD",-11962.02959234,0.000248,2,"2025-05-22T08:30:44.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941268,1747902644262,"fUSD",-28392.26173641,0.000248,2,"2025-05-22T08:30:44.262",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941270,1747902644274,"fUSD",-4875.4,0.000248,2,"2025-05-22T08:30:44.274",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941451,1747902645940,"fUSD",-5232.61582512,0.000248,2,"2025-05-22T08:30:45.940",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941454,1747902645950,"fUSD",-1000.0,0.00024884,2,"2025-05-22T08:30:45.950",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941457,1747902645960,"fUSD",-590.96,0.000249,7,"2025-05-22T08:30:45.960",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941460,1747902645971,"fUSD",-418.74903566,0.000249,12,"2025-05-22T08:30:45.971",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941463,1747902645981,"fUSD",-97.45832784,0.00024969,2,"2025-05-22T08:30:45.981",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941467,1747902645998,"fUSD",-203.17559092,0.00024969,2,"2025-05-22T08:30:45.998",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941470,1747902646007,"fUSD",-500.0,0.00025,2,"2025-05-22T08:30:46.007",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941473,1747902646017,"fUSD",-223.0315306,0.00025033,2,"2025-05-22T08:30:46.017",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941476,1747902646028,"fUSD",-129.53591213,0.00025058,2,"2025-05-22T08:30:46.028",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941478,1747902646040,"fUSD",-20.46408787,0.00025058,2,"2025-05-22T08:30:46.040",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941480,1747902646050,"fUSD",-1687.77963549,0.000251,2,"2025-05-22T08:30:46.050",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941482,1747902646062,"fUSD",-1820.28127284,0.000251,2,"2025-05-22T08:30:46.062",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941484,1747902646073,"fUSD",-488.46000064,0.000251,2,"2025-05-22T08:30:46.073",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941491,1747902646139,"fUSD",-1796.35738584,0.000251,2,"2025-05-22T08:30:46.139",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941493,1747902646152,"fUSD",-2460.839191,0.000251,2,"2025-05-22T08:30:46.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941495,1747902646163,"fUSD",-383.79180157,0.000251,2,"2025-05-22T08:30:46.163",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941515,1747902646285,"fUSD",-6967.839,0.000251,2,"2025-05-22T08:30:46.285",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941608,1747902647221,"fUSD",-87637.53646058,0.000251,2,"2025-05-22T08:30:47.221",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941610,1747902647233,"fUSD",-260.43533064,0.000251,2,"2025-05-22T08:30:47.233",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941612,1747902647243,"fUSD",-1231.437585,0.000251,2,"2025-05-22T08:30:47.243",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941617,1747902647277,"fUSD",-2427.99999,0.000251,2,"2025-05-22T08:30:47.277",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941619,1747902647288,"fUSD",-2218.47006649,0.000251,2,"2025-05-22T08:30:47.288",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941621,1747902647299,"fUSD",-7073.77227991,0.000251,2,"2025-05-22T08:30:47.299",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941623,1747902647309,"fUSD",-574.75,0.0002513,2,"2025-05-22T08:30:47.309",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941625,1747902647319,"fUSD",-14914.05,0.000252,2,"2025-05-22T08:30:47.319",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941627,1747902647329,"fUSD",-1000.0,0.00025321,2,"2025-05-22T08:30:47.329",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941629,1747902647338,"fUSD",-150.04,0.00025342,2,"2025-05-22T08:30:47.338",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941631,1747902647350,"fUSD",-153.00873093,0.00025529,2,"2025-05-22T08:30:47.350",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941634,1747902647360,"fUSD",-5561.0,0.000258,3,"2025-05-22T08:30:47.360",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941635,1747902647369,"fUSD",-1500.0,0.00025868,2,"2025-05-22T08:30:47.369",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941638,1747902647380,"fUSD",-418.74903566,0.000259,14,"2025-05-22T08:30:47.380",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941639,1747902647394,"fUSD",-2559.78,0.00025984,2,"2025-05-22T08:30:47.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941641,1747902647403,"fUSD",-150.04,0.00026027,2,"2025-05-22T08:30:47.403",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941644,1747902647415,"fUSD",-880.0,0.00026223,2,"2025-05-22T08:30:47.415",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941645,1747902647424,"fUSD",-46.39347654,0.00026223,2,"2025-05-22T08:30:47.424",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941773,1747903500335,"fUSD",365.5,0.00027308,120,"2025-05-22T08:45:00.335",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941775,1747903558021,"fUSD",-250.0,0.00013199,2,"2025-05-22T08:45:58.021",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941776,1747903558043,"fUSD",-200.0,0.00013218,2,"2025-05-22T08:45:58.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941777,1747903558065,"fUSD",-200.0,0.00013236,2,"2025-05-22T08:45:58.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941778,1747903558088,"fUSD",-200.0,0.00013404,2,"2025-05-22T08:45:58.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941779,1747903558109,"fUSD",-250.0,0.000135,2,"2025-05-22T08:45:58.109",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941780,1747903558132,"fUSD",-292.38,0.00013698,2,"2025-05-22T08:45:58.132",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941781,1747903558155,"fUSD",-282.18,0.00013699,2,"2025-05-22T08:45:58.155",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941782,1747903558176,"fUSD",-154.96882221,0.00014,2,"2025-05-22T08:45:58.176",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941783,1747903558198,"fUSD",-200.0,0.00014519,2,"2025-05-22T08:45:58.198",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941784,1747903558220,"fUSD",-200.0,0.00014519,2,"2025-05-22T08:45:58.220",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941785,1747903558241,"fUSD",-2463.0,0.00015,7,"2025-05-22T08:45:58.241",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941786,1747903558262,"fUSD",-292.38,0.00015068,2,"2025-05-22T08:45:58.262",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941787,1747903590532,"fUSD",-250.0,0.00015868,2,"2025-05-22T08:46:30.532",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941789,1747903595596,"fUSD",-200.0,0.00016153,2,"2025-05-22T08:46:35.596",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941790,1747903595630,"fUSD",-292.38,0.00016438,2,"2025-05-22T08:46:35.630",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941791,1747903595655,"fUSD",-150.0,0.000168,2,"2025-05-22T08:46:35.655",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941792,1747903598441,"fUSD",150.0,0.000171,2,"2025-05-22T08:46:38.441",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941794,1747903610623,"fUSD",-237.30611538,0.000172,2,"2025-05-22T08:46:50.623",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941795,1747903610646,"fUSD",-200.0,0.00017455,2,"2025-05-22T08:46:50.646",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941796,1747903610676,"fUSD",-237.30611534,0.00017762,2,"2025-05-22T08:46:50.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941797,1747903610702,"fUSD",-292.38,0.00017808,2,"2025-05-22T08:46:50.702",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941811,1747903665414,"fUSD",150.0,0.000169,2,"2025-05-22T08:47:45.414",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941824,1747903832045,"fUSD",-292.38,0.00019178,2,"2025-05-22T08:50:32.045",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941825,1747903832055,"fUSD",-1200.0,0.00019999,2,"2025-05-22T08:50:32.055",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941826,1747903832066,"fUSD",-4000.0,0.0002,2,"2025-05-22T08:50:32.066",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941827,1747903832075,"fUSD",-4000.0,0.0002,2,"2025-05-22T08:50:32.075",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941828,1747903832085,"fUSD",-282.18,0.00020187,2,"2025-05-22T08:50:32.085",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941829,1747903832095,"fUSD",-708.19,0.00020284,2,"2025-05-22T08:50:32.095",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941830,1747903832104,"fUSD",-292.38,0.00020547,2,"2025-05-22T08:50:32.104",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941831,1747903832115,"fUSD",-151.0,0.00020617,2,"2025-05-22T08:50:32.115",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941832,1747903832125,"fUSD",-151.0,0.00020635,2,"2025-05-22T08:50:32.125",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941833,1747903832134,"fUSD",-151.0,0.00020659,2,"2025-05-22T08:50:32.134",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941834,1747903832145,"fUSD",-151.0,0.00020684,2,"2025-05-22T08:50:32.145",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941835,1747903832155,"fUSD",-221.48570767,0.000209,4,"2025-05-22T08:50:32.155",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941836,1747903832165,"fUSD",-221.48570765,0.00021624,5,"2025-05-22T08:50:32.165",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941837,1747903832175,"fUSD",-232.06,0.000217,7,"2025-05-22T08:50:32.175",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941838,1747903832186,"fUSD",-365.5,0.00021847,2,"2025-05-22T08:50:32.186",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941839,1747903832195,"fUSD",-1500.0,0.00021887,2,"2025-05-22T08:50:32.195",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941840,1747903832205,"fUSD",-292.38,0.00021917,2,"2025-05-22T08:50:32.205",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941841,1747903832216,"fUSD",-150.04,0.00021918,2,"2025-05-22T08:50:32.216",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941842,1747903832226,"fUSD",-150.0,0.00022099,2,"2025-05-22T08:50:32.226",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941843,1747903832235,"fUSD",-132.27627902,0.00022224,2,"2025-05-22T08:50:32.235",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941844,1747903832252,"fUSD",-1885.935,0.00022224,2,"2025-05-22T08:50:32.252",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941845,1747903832272,"fUSD",-732.78872098,0.00022224,2,"2025-05-22T08:50:32.272",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941846,1747903832282,"fUSD",-207.4,0.00022295,2,"2025-05-22T08:50:32.282",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941847,1747903832292,"fUSD",-221.48570765,0.00022348,7,"2025-05-22T08:50:32.292",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941848,1747903832302,"fUSD",-1314.20904737,0.0002238,2,"2025-05-22T08:50:32.302",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941849,1747903832318,"fUSD",-2685.79095263,0.0002238,2,"2025-05-22T08:50:32.318",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941850,1747903832328,"fUSD",-150.0,0.00022384,2,"2025-05-22T08:50:32.328",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941851,1747903832337,"fUSD",-3697.44,0.00022508,2,"2025-05-22T08:50:32.337",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941852,1747903832347,"fUSD",-708.19,0.00022548,2,"2025-05-22T08:50:32.347",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941853,1747903832356,"fUSD",-283.76,0.00022688,2,"2025-05-22T08:50:32.356",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941854,1747903832366,"fUSD",-250.0,0.00022846,2,"2025-05-22T08:50:32.366",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941855,1747903832375,"fUSD",-1044.48,0.00022904,2,"2025-05-22T08:50:32.375",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941856,1747903832385,"fUSD",-5561.0,0.00023,5,"2025-05-22T08:50:32.385",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941857,1747903832394,"fUSD",-221.48570765,0.00023072,8,"2025-05-22T08:50:32.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941858,1747903832404,"fUSD",-273.15,0.00023087,2,"2025-05-22T08:50:32.404",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941859,1747903832414,"fUSD",-150.04,0.00023135,2,"2025-05-22T08:50:32.414",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941860,1747903832423,"fUSD",-23900.0,0.00023168,2,"2025-05-22T08:50:32.423",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941862,1747903832433,"fUSD",-500.0,0.00023192,3,"2025-05-22T08:50:32.433",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941864,1747903832443,"fUSD",-292.38,0.00023287,2,"2025-05-22T08:50:32.443",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941866,1747903832452,"fUSD",-4000.0,0.00023382,2,"2025-05-22T08:50:32.452",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941868,1747903832462,"fUSD",-160.56,0.00023422,2,"2025-05-22T08:50:32.462",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941870,1747903832471,"fUSD",-169.81,0.00023425,2,"2025-05-22T08:50:32.471",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941872,1747903832481,"fUSD",-215.0738,0.00023664,2,"2025-05-22T08:50:32.481",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941874,1747903832490,"fUSD",-1500.0,0.00023717,2,"2025-05-22T08:50:32.490",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941876,1747903832500,"fUSD",-221.48570765,0.00023797,9,"2025-05-22T08:50:32.500",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941878,1747903832509,"fUSD",-447.05,0.00023836,2,"2025-05-22T08:50:32.509",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941880,1747903832518,"fUSD",-168.3,0.00023844,2,"2025-05-22T08:50:32.518",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941882,1747903832527,"fUSD",-500.0,0.00024,2,"2025-05-22T08:50:32.527",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941884,1747903832537,"fUSD",-179.56,0.00024218,2,"2025-05-22T08:50:32.537",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941886,1747903832546,"fUSD",-150.04,0.00024353,2,"2025-05-22T08:50:32.546",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941888,1747903832555,"fUSD",-150.0,0.00024376,7,"2025-05-22T08:50:32.555",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941890,1747903832564,"fUSD",-221.48570765,0.00024521,11,"2025-05-22T08:50:32.564",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941892,1747903832574,"fUSD",-365.5,0.00024577,2,"2025-05-22T08:50:32.574",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941894,1747903832583,"fUSD",-804.0,0.00024646,2,"2025-05-22T08:50:32.583",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941896,1747903832593,"fUSD",-558.459,0.00024646,2,"2025-05-22T08:50:32.593",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941898,1747903832602,"fUSD",-927.45,0.00024646,2,"2025-05-22T08:50:32.602",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941900,1747903832612,"fUSD",-1482.216,0.00024646,2,"2025-05-22T08:50:32.612",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941902,1747903832621,"fUSD",-1301.167,0.00024646,2,"2025-05-22T08:50:32.621",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941903,1747903832631,"fUSD",-399.949,0.00024646,2,"2025-05-22T08:50:32.631",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941904,1747903832640,"fUSD",-292.38,0.00024657,2,"2025-05-22T08:50:32.640",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941905,1747903832650,"fUSD",-708.19,0.00024812,2,"2025-05-22T08:50:32.650",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941906,1747903832659,"fUSD",-4000.0,0.0002488,2,"2025-05-22T08:50:32.659",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941907,1747903832669,"fUSD",-223.0315306,0.00025033,2,"2025-05-22T08:50:32.669",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941908,1747903832678,"fUSD",-168.3,0.00025156,2,"2025-05-22T08:50:32.678",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941909,1747903832687,"fUSD",-744.0,0.00025205,2,"2025-05-22T08:50:32.687",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941910,1747903832697,"fUSD",-221.48570765,0.00025245,12,"2025-05-22T08:50:32.697",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941911,1747903832707,"fUSD",-250.0,0.00025339,2,"2025-05-22T08:50:32.707",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941912,1747903832716,"fUSD",-2571.39,0.00025472,2,"2025-05-22T08:50:32.716",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941913,1747903832726,"fUSD",-150.04,0.00025571,2,"2025-05-22T08:50:32.726",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941914,1747903832736,"fUSD",-1000.0,0.00025746,2,"2025-05-22T08:50:32.736",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941915,1747903832745,"fUSD",-197.0,0.000258,14,"2025-05-22T08:50:32.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941916,1747903832755,"fUSD",-221.48570765,0.00025969,14,"2025-05-22T08:50:32.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941918,1747903832765,"fUSD",-292.38,0.00026027,2,"2025-05-22T08:50:32.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941920,1747903832775,"fUSD",-179.56,0.00026035,2,"2025-05-22T08:50:32.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941922,1747903832788,"fUSD",-200.0,0.00026223,2,"2025-05-22T08:50:32.788",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941924,1747903832798,"fUSD",-200.0,0.00026223,2,"2025-05-22T08:50:32.798",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941925,1747903832807,"fUSD",-231.28369723,0.00026402,2,"2025-05-22T08:50:32.807",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941927,1747903832818,"fUSD",-168.3,0.00026468,2,"2025-05-22T08:50:32.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941930,1747903832828,"fUSD",-200.0,0.00026485,2,"2025-05-22T08:50:32.828",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941931,1747903832837,"fUSD",-200.0,0.00026485,2,"2025-05-22T08:50:32.837",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941933,1747903832847,"fUSD",-375.91677283,0.000265,2,"2025-05-22T08:50:32.847",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941944,1747903832944,"fUSD",-600.524985,0.000224,3,"2025-05-22T08:50:32.944",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941947,1747903832955,"fUSD",-523.3241191,0.000224,3,"2025-05-22T08:50:32.955",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941949,1747903832970,"fUSD",-468.26544494,0.000224,3,"2025-05-22T08:50:32.970",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941951,1747903832982,"fUSD",-3968.88545096,0.000224,3,"2025-05-22T08:50:32.982",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941953,1747903832991,"fUSD",-151.06336077,0.000265,2,"2025-05-22T08:50:32.991",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941956,1747903833002,"fUSD",-2392.65880984,0.000265,2,"2025-05-22T08:50:33.002",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361941958,1747903833019,"fUSD",-1369.94411283,0.000265,2,"2025-05-22T08:50:33.019",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942242,1747903838177,"fUSD",-2212.14033473,0.000217,2,"2025-05-22T08:50:38.177",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942243,1747903838189,"fUSD",-4562.79144681,0.000217,2,"2025-05-22T08:50:38.189",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942244,1747903838207,"fUSD",-1344.02927925,0.000217,2,"2025-05-22T08:50:38.207",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942245,1747903838219,"fUSD",-983.76745006,0.000217,2,"2025-05-22T08:50:38.219",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942246,1747903838230,"fUSD",-609.4164125,0.000217,2,"2025-05-22T08:50:38.230",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942247,1747903838245,"fUSD",-4806.02902283,0.000217,2,"2025-05-22T08:50:38.245",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942248,1747903838256,"fUSD",-2093.21959934,0.000217,2,"2025-05-22T08:50:38.256",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942249,1747903838267,"fUSD",-2098.77666376,0.000217,2,"2025-05-22T08:50:38.267",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942250,1747903838279,"fUSD",-1235.0,0.000217,2,"2025-05-22T08:50:38.279",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942251,1747903838290,"fUSD",-1378.62714229,0.000217,2,"2025-05-22T08:50:38.290",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942252,1747903838301,"fUSD",-3585.6,0.000217,2,"2025-05-22T08:50:38.301",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942253,1747903838312,"fUSD",-4850.43578301,0.000217,2,"2025-05-22T08:50:38.312",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942254,1747903838324,"fUSD",-1144.63046961,0.000217,2,"2025-05-22T08:50:38.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942255,1747903838336,"fUSD",-1366.525,0.000217,2,"2025-05-22T08:50:38.336",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942268,1747903838468,"fUSD",-1781.65127197,0.000217,2,"2025-05-22T08:50:38.468",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942436,1747903840201,"fUSD",-543.56286855,0.000217,2,"2025-05-22T08:50:40.201",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942438,1747903840212,"fUSD",-5582.9144837,0.000217,2,"2025-05-22T08:50:40.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942450,1747903840312,"fUSD",-19392.44679243,0.000217,2,"2025-05-22T08:50:40.312",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942452,1747903840323,"fUSD",-3284.44,0.000217,2,"2025-05-22T08:50:40.323",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942454,1747903840335,"fUSD",-911.93905103,0.000217,2,"2025-05-22T08:50:40.335",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942464,1747903840422,"fUSD",-4630.24889858,0.000217,2,"2025-05-22T08:50:40.422",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942466,1747903840434,"fUSD",-3070.5981233,0.000217,2,"2025-05-22T08:50:40.434",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942468,1747903840445,"fUSD",-1239.06817245,0.000217,2,"2025-05-22T08:50:40.445",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942472,1747903840471,"fUSD",-2052.24637638,0.000217,2,"2025-05-22T08:50:40.471",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942474,1747903840483,"fUSD",-367.03000001,0.000217,2,"2025-05-22T08:50:40.483",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942477,1747903840494,"fUSD",-3866.95019455,0.000217,2,"2025-05-22T08:50:40.494",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942479,1747903840505,"fUSD",-2564.0,0.000217,2,"2025-05-22T08:50:40.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942481,1747903840519,"fUSD",-518.91516286,0.000217,2,"2025-05-22T08:50:40.519",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942483,1747903840529,"fUSD",-516.95282551,0.000265,2,"2025-05-22T08:50:40.529",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942485,1747903840541,"fUSD",-511.08466066,0.000265,2,"2025-05-22T08:50:40.541",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942491,1747903840585,"fUSD",-308.35239728,0.000265,2,"2025-05-22T08:50:40.585",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942493,1747903840596,"fUSD",-441.58,0.000265,2,"2025-05-22T08:50:40.596",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942496,1747903840612,"fUSD",-3037.54195918,0.000265,2,"2025-05-22T08:50:40.612",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942498,1747903840625,"fUSD",-2113.0176,0.000265,2,"2025-05-22T08:50:40.625",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942511,1747903840746,"fUSD",-798.52623198,0.000265,2,"2025-05-22T08:50:40.746",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942513,1747903840757,"fUSD",-263.9574886,0.000265,2,"2025-05-22T08:50:40.757",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942515,1747903840769,"fUSD",-758.79780336,0.000265,2,"2025-05-22T08:50:40.769",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942783,1747903843300,"fUSD",-151.0,0.00020853,2,"2025-05-22T08:50:43.300",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942785,1747903843312,"fUSD",-691.26145612,0.000265,2,"2025-05-22T08:50:43.312",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942806,1747903843512,"fUSD",-14527.47751281,0.000265,2,"2025-05-22T08:50:43.512",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942808,1747903843523,"fUSD",-282.18,0.00026676,2,"2025-05-22T08:50:43.523",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942810,1747903843533,"fUSD",-200.0,0.00026685,2,"2025-05-22T08:50:43.533",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942812,1747903843543,"fUSD",-221.48570765,0.00026693,15,"2025-05-22T08:50:43.543",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942814,1747903843554,"fUSD",-200.0,0.0002675,2,"2025-05-22T08:50:43.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942816,1747903843565,"fUSD",-200.0,0.0002675,2,"2025-05-22T08:50:43.565",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942818,1747903843575,"fUSD",-1054.4499062,0.00026754,2,"2025-05-22T08:50:43.575",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942821,1747903843585,"fUSD",-1066.68714674,0.00026754,2,"2025-05-22T08:50:43.585",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942824,1747903843595,"fUSD",-1040.17867672,0.00026754,2,"2025-05-22T08:50:43.595",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942827,1747903843605,"fUSD",-1107.59208771,0.00026754,2,"2025-05-22T08:50:43.605",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942830,1747903843615,"fUSD",-1071.09296442,0.00026754,2,"2025-05-22T08:50:43.615",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942832,1747903843630,"fUSD",-1034.26473993,0.00026754,2,"2025-05-22T08:50:43.630",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942834,1747903843640,"fUSD",-150.04,0.00026788,2,"2025-05-22T08:50:43.640",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942836,1747903843650,"fUSD",-500.0,0.00026801,2,"2025-05-22T08:50:43.650",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942838,1747903843660,"fUSD",-150.0,0.00026848,2,"2025-05-22T08:50:43.660",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942840,1747903843670,"fUSD",-1724.67347209,0.00026849,2,"2025-05-22T08:50:43.670",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942842,1747903843679,"fUSD",-150.0,0.00026985,2,"2025-05-22T08:50:43.679",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942844,1747903843690,"fUSD",-550.0,0.00027,2,"2025-05-22T08:50:43.690",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942846,1747903843700,"fUSD",-1888.78663851,0.00027,14,"2025-05-22T08:50:43.700",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942848,1747903843709,"fUSD",-200.0,0.00027018,2,"2025-05-22T08:50:43.709",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942849,1747903843719,"fUSD",-708.19,0.00027076,2,"2025-05-22T08:50:43.719",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942850,1747903843729,"fUSD",-157.48,0.00027084,2,"2025-05-22T08:50:43.729",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942851,1747903843739,"fUSD",-157.48,0.00027098,2,"2025-05-22T08:50:43.739",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942852,1747903843748,"fUSD",-157.48,0.00027111,2,"2025-05-22T08:50:43.748",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942853,1747903843758,"fUSD",-150.0,0.00027122,2,"2025-05-22T08:50:43.758",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942854,1747903843770,"fUSD",-157.48,0.00027125,2,"2025-05-22T08:50:43.770",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942855,1747903843781,"fUSD",-157.48,0.00027138,2,"2025-05-22T08:50:43.781",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942856,1747903843791,"fUSD",-157.48,0.00027152,2,"2025-05-22T08:50:43.791",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942857,1747903843801,"fUSD",-157.48,0.00027165,2,"2025-05-22T08:50:43.801",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942859,1747903843811,"fUSD",-157.48,0.00027179,2,"2025-05-22T08:50:43.811",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942861,1747903843820,"fUSD",-157.48,0.00027192,2,"2025-05-22T08:50:43.820",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942864,1747903843830,"fUSD",-157.48,0.00027206,2,"2025-05-22T08:50:43.830",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942866,1747903843839,"fUSD",-157.48,0.0002722,2,"2025-05-22T08:50:43.839",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942869,1747903843849,"fUSD",-150.0,0.00027259,2,"2025-05-22T08:50:43.849",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942871,1747903843860,"fUSD",-500.0,0.00027267,2,"2025-05-22T08:50:43.860",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942873,1747903843873,"fUSD",-500.0,0.00027367,2,"2025-05-22T08:50:43.873",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942875,1747903843883,"fUSD",-500.0,0.00027367,2,"2025-05-22T08:50:43.883",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942877,1747903843893,"fUSD",-4000.0,0.0002738,2,"2025-05-22T08:50:43.893",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942880,1747903843903,"fUSD",-4001.30414256,0.0002739,2,"2025-05-22T08:50:43.903",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942882,1747903843913,"fUSD",-3469.2802239,0.0002739,2,"2025-05-22T08:50:43.913",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942884,1747903843923,"fUSD",-150.0,0.00027396,2,"2025-05-22T08:50:43.923",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942886,1747903843932,"fUSD",-292.38,0.00027397,2,"2025-05-22T08:50:43.932",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942888,1747903843942,"fUSD",-300.0,0.00027397,2,"2025-05-22T08:50:43.942",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942890,1747903843951,"fUSD",-2299.51,0.00027397,2,"2025-05-22T08:50:43.951",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942892,1747903843960,"fUSD",-600.0,0.000274,2,"2025-05-22T08:50:43.960",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942894,1747903843972,"fUSD",-221.48570765,0.00027417,17,"2025-05-22T08:50:43.972",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942896,1747903843982,"fUSD",-698.92,0.0002742,2,"2025-05-22T08:50:43.982",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942898,1747903843992,"fUSD",-151.6754341,0.00027533,2,"2025-05-22T08:50:43.992",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942900,1747903844001,"fUSD",-799.0,0.00027646,2,"2025-05-22T08:50:44.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942902,1747903844011,"fUSD",-239.84119403,0.00027771,2,"2025-05-22T08:50:44.011",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942905,1747903844022,"fUSD",-168.3,0.0002778,2,"2025-05-22T08:50:44.022",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942907,1747903844032,"fUSD",-386.30680926,0.00027815,5,"2025-05-22T08:50:44.032",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942909,1747903844042,"fUSD",-179.56,0.00027851,2,"2025-05-22T08:50:44.042",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942911,1747903844052,"fUSD",-232.48567961,0.00028,60,"2025-05-22T08:50:44.052",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942912,1747903844062,"fUSD",-150.04,0.00028006,2,"2025-05-22T08:50:44.062",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942915,1747903844072,"fUSD",-221.48570765,0.00028141,18,"2025-05-22T08:50:44.072",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942917,1747903844082,"fUSD",-204.0,0.00028476,2,"2025-05-22T08:50:44.082",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942919,1747903844092,"fUSD",-283.22428622,0.00028767,30,"2025-05-22T08:50:44.092",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942921,1747903844102,"fUSD",-292.38,0.00028767,2,"2025-05-22T08:50:44.102",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942923,1747903844112,"fUSD",-2299.51,0.00028767,2,"2025-05-22T08:50:44.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942924,1747903844125,"fUSD",-221.48570765,0.00028866,19,"2025-05-22T08:50:44.125",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942927,1747903844136,"fUSD",-1000.0,0.00028964,2,"2025-05-22T08:50:44.136",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942929,1747903844146,"fUSD",-600.0,0.00029,2,"2025-05-22T08:50:44.146",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942931,1747903844155,"fUSD",-151.67,0.00029,2,"2025-05-22T08:50:44.155",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942933,1747903844166,"fUSD",-248.71531821,0.0002914,2,"2025-05-22T08:50:44.166",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942935,1747903844176,"fUSD",-237.0,0.000292,2,"2025-05-22T08:50:44.176",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942937,1747903844185,"fUSD",-375.0,0.000292,2,"2025-05-22T08:50:44.185",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942939,1747903844198,"fUSD",-766.0,0.000292,2,"2025-05-22T08:50:44.198",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942941,1747903844207,"fUSD",-150.04,0.00029224,2,"2025-05-22T08:50:44.207",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942942,1747903844217,"fUSD",-708.19,0.00029339,2,"2025-05-22T08:50:44.217",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942944,1747903844227,"fUSD",-221.48570765,0.0002959,21,"2025-05-22T08:50:44.227",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942946,1747903844237,"fUSD",-4000.0,0.0002988,2,"2025-05-22T08:50:44.237",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942949,1747903844248,"fUSD",-306.07957802,0.00029899,2,"2025-05-22T08:50:44.248",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942951,1747903844259,"fUSD",-46334.1614484,0.0002999,2,"2025-05-22T08:50:44.259",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942953,1747903844270,"fUSD",-162.12,0.00029999,2,"2025-05-22T08:50:44.270",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942955,1747903844281,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.281",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942957,1747903844292,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.292",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942958,1747903844302,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.302",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942960,1747903844313,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.313",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942962,1747903844324,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942965,1747903844334,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.334",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942967,1747903844344,"fUSD",-249.10164952,0.00029999,2,"2025-05-22T08:50:44.344",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942968,1747903844355,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.355",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942970,1747903844365,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.365",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942972,1747903844378,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.378",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942974,1747903844388,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.388",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942976,1747903844398,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.398",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942978,1747903844407,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.407",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942980,1747903844417,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.417",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942982,1747903844426,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.426",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942984,1747903844436,"fUSD",-521.62482075,0.00029999,2,"2025-05-22T08:50:44.436",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942986,1747903844446,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.446",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942988,1747903844457,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.457",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942990,1747903844467,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.467",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942992,1747903844477,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.477",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942994,1747903844487,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.487",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942996,1747903844496,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361942999,1747903844506,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.506",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943001,1747903844516,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.516",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943003,1747903844526,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.526",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943005,1747903844535,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.535",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943006,1747903844544,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943009,1747903844554,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943011,1747903844564,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.564",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943013,1747903844573,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.573",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943015,1747903844583,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.583",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943016,1747903844592,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.592",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943018,1747903844602,"fUSD",-627.15243272,0.00029999,2,"2025-05-22T08:50:44.602",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943020,1747903844611,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.611",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943023,1747903844621,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.621",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943025,1747903844634,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.634",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943027,1747903844644,"fUSD",-500.0,0.00029999,2,"2025-05-22T08:50:44.644",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943029,1747903844654,"fUSD",-100321.07,0.0003,7,"2025-05-22T08:50:44.654",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943030,1747903844663,"fUSD",-1550.23954359,0.0003,5,"2025-05-22T08:50:44.663",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943033,1747903844673,"fUSD",-1700.71991015,0.0003,2,"2025-05-22T08:50:44.673",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943035,1747903844683,"fUSD",-365.5,0.00030039,120,"2025-05-22T08:50:44.683",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943037,1747903844692,"fUSD",-7722.3602414,0.00030117,2,"2025-05-22T08:50:44.692",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943039,1747903844702,"fUSD",-292.38,0.00030136,2,"2025-05-22T08:50:44.702",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943041,1747903844712,"fUSD",-599.8,0.00030137,2,"2025-05-22T08:50:44.712",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943043,1747903844722,"fUSD",-2299.51,0.00030137,2,"2025-05-22T08:50:44.722",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943045,1747903844733,"fUSD",-221.48570765,0.00030314,22,"2025-05-22T08:50:44.733",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943047,1747903844745,"fUSD",-150.04,0.00030441,2,"2025-05-22T08:50:44.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943049,1747903844754,"fUSD",-257.91778498,0.00030509,2,"2025-05-22T08:50:44.754",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943051,1747903844765,"fUSD",-2500.0,0.000306,11,"2025-05-22T08:50:44.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943088,1747903844775,"fUSD",-7722.3602414,0.00030611,2,"2025-05-22T08:50:44.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943102,1747903845239,"fUSD",-799.0,0.00030646,2,"2025-05-22T08:50:45.239",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943104,1747903845249,"fUSD",-306.07957798,0.00030701,2,"2025-05-22T08:50:45.249",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943106,1747903845259,"fUSD",-255.53941132,0.00030722,2,"2025-05-22T08:50:45.259",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943108,1747903845269,"fUSD",-650.0,0.00031,2,"2025-05-22T08:50:45.269",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943110,1747903845277,"fUSD",-164.85434697,0.00031033,15,"2025-05-22T08:50:45.277",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943112,1747903845287,"fUSD",-221.48570765,0.00031038,24,"2025-05-22T08:50:45.287",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943114,1747903845297,"fUSD",-1500.0,0.000311,11,"2025-05-22T08:50:45.297",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943116,1747903845307,"fUSD",-204.0,0.00031103,6,"2025-05-22T08:50:45.307",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943118,1747903845316,"fUSD",-7722.3602414,0.00031124,2,"2025-05-22T08:50:45.316",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943120,1747903845326,"fUSD",-255.53941132,0.00031133,2,"2025-05-22T08:50:45.326",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943122,1747903845335,"fUSD",-172.0,0.00031139,7,"2025-05-22T08:50:45.335",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943124,1747903845344,"fUSD",-186.90988803,0.00031139,7,"2025-05-22T08:50:45.344",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943126,1747903845354,"fUSD",-15444.7204828,0.00031416,2,"2025-05-22T08:50:45.354",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943128,1747903845363,"fUSD",-6180.29,0.00031426,10,"2025-05-22T08:50:45.363",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943130,1747903845373,"fUSD",-710.48,0.00031426,2,"2025-05-22T08:50:45.373",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943132,1747903845383,"fUSD",-9999.99,0.00031426,2,"2025-05-22T08:50:45.383",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943134,1747903845392,"fUSD",-150.99,0.00031426,2,"2025-05-22T08:50:45.392",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943136,1747903845401,"fUSD",-150.99,0.00031426,2,"2025-05-22T08:50:45.401",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943138,1747903845411,"fUSD",-3766.85,0.00031426,2,"2025-05-22T08:50:45.411",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943140,1747903845420,"fUSD",-3664.86,0.00031426,5,"2025-05-22T08:50:45.420",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943142,1747903845429,"fUSD",-7722.3602414,0.00031497,2,"2025-05-22T08:50:45.429",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943144,1747903845438,"fUSD",-306.07957798,0.00031504,2,"2025-05-22T08:50:45.438",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943146,1747903845448,"fUSD",-292.38,0.00031506,2,"2025-05-22T08:50:45.448",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943148,1747903845457,"fUSD",-2299.51,0.00031507,2,"2025-05-22T08:50:45.457",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943150,1747903845467,"fUSD",-255.53941132,0.00031544,2,"2025-05-22T08:50:45.467",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943152,1747903845476,"fUSD",-150.0,0.0003159,2,"2025-05-22T08:50:45.476",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943154,1747903845485,"fUSD",-1500.0,0.000316,11,"2025-05-22T08:50:45.485",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943156,1747903845496,"fUSD",-708.19,0.00031603,2,"2025-05-22T08:50:45.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943158,1747903845505,"fUSD",-150.0,0.00031643,2,"2025-05-22T08:50:45.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943160,1747903845515,"fUSD",-150.0,0.00031652,2,"2025-05-22T08:50:45.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943162,1747903845524,"fUSD",-150.04,0.00031659,2,"2025-05-22T08:50:45.524",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943164,1747903845533,"fUSD",-25029.01259566,0.0003166,2,"2025-05-22T08:50:45.533",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943166,1747903845543,"fUSD",-150.0,0.00031746,2,"2025-05-22T08:50:45.543",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943168,1747903845552,"fUSD",-221.48570765,0.00031762,25,"2025-05-22T08:50:45.552",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943170,1747903845562,"fUSD",-150.0,0.0003178,2,"2025-05-22T08:50:45.562",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943172,1747903845571,"fUSD",-150.0,0.00031798,2,"2025-05-22T08:50:45.571",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943174,1747903845580,"fUSD",-150.0,0.00031811,2,"2025-05-22T08:50:45.580",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943176,1747903845589,"fUSD",-150.0,0.00031841,2,"2025-05-22T08:50:45.589",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943178,1747903845598,"fUSD",-150.0,0.00031842,2,"2025-05-22T08:50:45.598",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943180,1747903845607,"fUSD",-150.0,0.00031874,2,"2025-05-22T08:50:45.607",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943182,1747903845617,"fUSD",-267.46074303,0.00031878,2,"2025-05-22T08:50:45.617",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943184,1747903845627,"fUSD",-3163.552,0.00031889,30,"2025-05-22T08:50:45.627",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943186,1747903845636,"fUSD",-171.869,0.00031889,30,"2025-05-22T08:50:45.636",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943188,1747903845645,"fUSD",-357.606459,0.00031894,120,"2025-05-22T08:50:45.645",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943190,1747903845654,"fUSD",-158.24458,0.000319,2,"2025-05-22T08:50:45.654",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943192,1747903845663,"fUSD",-150.0,0.00031923,2,"2025-05-22T08:50:45.663",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943194,1747903845673,"fUSD",-150.0,0.00031926,2,"2025-05-22T08:50:45.673",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943196,1747903845682,"fUSD",-150.0,0.00031936,2,"2025-05-22T08:50:45.682",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943198,1747903845693,"fUSD",-255.53941132,0.00031954,2,"2025-05-22T08:50:45.693",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943200,1747903845707,"fUSD",-7722.3602414,0.0003198,2,"2025-05-22T08:50:45.707",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943202,1747903845720,"fUSD",-150.0,0.00031981,2,"2025-05-22T08:50:45.720",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943204,1747903845734,"fUSD",-5539.31067696,0.00032,2,"2025-05-22T08:50:45.734",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943206,1747903845745,"fUSD",-150.0,0.00032008,2,"2025-05-22T08:50:45.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943208,1747903845759,"fUSD",-164.85434694,0.00032009,15,"2025-05-22T08:50:45.759",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943211,1747903845772,"fUSD",-150.0,0.00032042,2,"2025-05-22T08:50:45.772",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943212,1747903845786,"fUSD",-150.0,0.00032052,2,"2025-05-22T08:50:45.786",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943214,1747903845797,"fUSD",-150.0,0.00032054,2,"2025-05-22T08:50:45.797",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943217,1747903845809,"fUSD",-150.0,0.00032057,2,"2025-05-22T08:50:45.809",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943221,1747903845818,"fUSD",-150.0,0.00032067,2,"2025-05-22T08:50:45.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943222,1747903845828,"fUSD",-150.0,0.00032077,2,"2025-05-22T08:50:45.828",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943224,1747903845837,"fUSD",-150.0,0.00032082,2,"2025-05-22T08:50:45.837",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943226,1747903845846,"fUSD",-555.0,0.000321,2,"2025-05-22T08:50:45.846",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943228,1747903845856,"fUSD",-1500.0,0.000321,11,"2025-05-22T08:50:45.856",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943229,1747903845866,"fUSD",-150.0,0.00032102,2,"2025-05-22T08:50:45.866",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943230,1747903845878,"fUSD",-150.0,0.00032102,2,"2025-05-22T08:50:45.878",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943231,1747903845887,"fUSD",-150.0,0.00032104,2,"2025-05-22T08:50:45.887",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943232,1747903845897,"fUSD",-150.0,0.00032107,2,"2025-05-22T08:50:45.897",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943233,1747903845907,"fUSD",-7722.3602414,0.00032119,2,"2025-05-22T08:50:45.907",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943236,1747903845916,"fUSD",-150.0,0.0003212,2,"2025-05-22T08:50:45.916",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943237,1747903845925,"fUSD",-150.0,0.00032122,2,"2025-05-22T08:50:45.925",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943239,1747903845935,"fUSD",-150.0,0.00032128,2,"2025-05-22T08:50:45.935",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943241,1747903845944,"fUSD",-1177.485932,0.00032129,4,"2025-05-22T08:50:45.944",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943242,1747903845953,"fUSD",-150.0,0.00032142,2,"2025-05-22T08:50:45.953",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943245,1747903845963,"fUSD",-150.0,0.00032155,2,"2025-05-22T08:50:45.963",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943248,1747903845973,"fUSD",-150.0,0.00032164,2,"2025-05-22T08:50:45.973",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943249,1747903845982,"fUSD",-150.0,0.00032167,2,"2025-05-22T08:50:45.982",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943252,1747903845992,"fUSD",-150.0,0.00032174,2,"2025-05-22T08:50:45.992",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943254,1747903846001,"fUSD",-1000.0,0.00032183,2,"2025-05-22T08:50:46.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943257,1747903846011,"fUSD",-7722.3602414,0.00032208,2,"2025-05-22T08:50:46.011",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943260,1747903846021,"fUSD",-150.0,0.0003221,2,"2025-05-22T08:50:46.021",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943262,1747903846030,"fUSD",-906.93214531,0.00032218,2,"2025-05-22T08:50:46.030",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943265,1747903846039,"fUSD",-1001.81659429,0.00032218,2,"2025-05-22T08:50:46.039",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943268,1747903846049,"fUSD",-1145.48903361,0.00032218,2,"2025-05-22T08:50:46.049",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943271,1747903846058,"fUSD",-150.0,0.00032229,2,"2025-05-22T08:50:46.058",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943273,1747903846068,"fUSD",-150.0,0.0003223,2,"2025-05-22T08:50:46.068",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943276,1747903846078,"fUSD",-150.0,0.00032241,2,"2025-05-22T08:50:46.078",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943279,1747903846088,"fUSD",-150.0,0.00032264,2,"2025-05-22T08:50:46.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943281,1747903846097,"fUSD",-150.0,0.00032298,2,"2025-05-22T08:50:46.097",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943284,1747903846107,"fUSD",-150.0,0.00032311,2,"2025-05-22T08:50:46.107",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943286,1747903846117,"fUSD",-150.0,0.00032323,2,"2025-05-22T08:50:46.117",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943289,1747903846131,"fUSD",-150.0,0.00032333,2,"2025-05-22T08:50:46.131",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943291,1747903846141,"fUSD",-1000.0,0.00032346,2,"2025-05-22T08:50:46.141",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943293,1747903846151,"fUSD",-150.0,0.0003236,2,"2025-05-22T08:50:46.151",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943295,1747903846161,"fUSD",-255.53941132,0.00032365,2,"2025-05-22T08:50:46.161",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943297,1747903846171,"fUSD",-150.0,0.0003237,2,"2025-05-22T08:50:46.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943300,1747903846182,"fUSD",-150.0,0.00032383,2,"2025-05-22T08:50:46.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943301,1747903846192,"fUSD",-150.0,0.00032417,2,"2025-05-22T08:50:46.192",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943303,1747903846202,"fUSD",-150.0,0.00032419,2,"2025-05-22T08:50:46.202",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943306,1747903846212,"fUSD",-150.0,0.00032425,2,"2025-05-22T08:50:46.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943307,1747903846222,"fUSD",-150.0,0.0003243,2,"2025-05-22T08:50:46.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943309,1747903846232,"fUSD",-150.0,0.00032434,2,"2025-05-22T08:50:46.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943312,1747903846242,"fUSD",-150.0,0.00032442,2,"2025-05-22T08:50:46.242",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943314,1747903846252,"fUSD",-150.0,0.00032449,2,"2025-05-22T08:50:46.252",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943316,1747903846263,"fUSD",-150.0,0.00032465,2,"2025-05-22T08:50:46.263",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943318,1747903846272,"fUSD",-150.0,0.00032484,2,"2025-05-22T08:50:46.272",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943319,1747903846283,"fUSD",-221.48570765,0.00032486,27,"2025-05-22T08:50:46.283",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943322,1747903846293,"fUSD",-150.0,0.00032494,2,"2025-05-22T08:50:46.293",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943324,1747903846302,"fUSD",-227.49659665,0.000325,120,"2025-05-22T08:50:46.302",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943325,1747903846312,"fUSD",-200.0,0.000325,11,"2025-05-22T08:50:46.312",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943327,1747903846322,"fUSD",-150.0,0.00032502,2,"2025-05-22T08:50:46.322",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943330,1747903846331,"fUSD",-150.0,0.0003251,2,"2025-05-22T08:50:46.331",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943332,1747903846341,"fUSD",-150.0,0.00032512,2,"2025-05-22T08:50:46.341",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943334,1747903846350,"fUSD",-150.0,0.00032529,2,"2025-05-22T08:50:46.350",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943336,1747903846360,"fUSD",-150.0,0.00032556,2,"2025-05-22T08:50:46.360",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943338,1747903846369,"fUSD",-150.0,0.00032567,2,"2025-05-22T08:50:46.369",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943340,1747903846382,"fUSD",-85591.46,0.00032578,5,"2025-05-22T08:50:46.382",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943342,1747903846391,"fUSD",-7722.3602414,0.0003258,2,"2025-05-22T08:50:46.391",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943344,1747903846400,"fUSD",-150.0,0.00032581,2,"2025-05-22T08:50:46.400",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943346,1747903846409,"fUSD",-150.0,0.00032582,2,"2025-05-22T08:50:46.409",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943348,1747903846419,"fUSD",-150.0,0.00032587,2,"2025-05-22T08:50:46.419",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943350,1747903846429,"fUSD",-6974.67,0.000326,2,"2025-05-22T08:50:46.429",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943352,1747903846438,"fUSD",-2174.61,0.000326,2,"2025-05-22T08:50:46.438",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943354,1747903846448,"fUSD",-500.0,0.000326,11,"2025-05-22T08:50:46.448",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943356,1747903846458,"fUSD",-1500.0,0.000326,11,"2025-05-22T08:50:46.458",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943358,1747903846467,"fUSD",-1000.0,0.00032607,2,"2025-05-22T08:50:46.467",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943360,1747903846477,"fUSD",-7722.3602414,0.0003264,2,"2025-05-22T08:50:46.477",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943362,1747903846486,"fUSD",-7722.3602414,0.00032648,2,"2025-05-22T08:50:46.486",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943364,1747903846496,"fUSD",-5283.0,0.00032649,45,"2025-05-22T08:50:46.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943366,1747903846505,"fUSD",-7722.3602414,0.0003265,2,"2025-05-22T08:50:46.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943368,1747903846515,"fUSD",-241.80418926,0.0003265,2,"2025-05-22T08:50:46.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943370,1747903846525,"fUSD",-150.0,0.00032651,2,"2025-05-22T08:50:46.525",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943372,1747903846534,"fUSD",-150.0,0.00032655,2,"2025-05-22T08:50:46.534",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943374,1747903846544,"fUSD",-25000.0,0.0003266,2,"2025-05-22T08:50:46.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943376,1747903846553,"fUSD",-1000.0,0.00032682,2,"2025-05-22T08:50:46.553",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943378,1747903846563,"fUSD",-1000.0,0.00032689,2,"2025-05-22T08:50:46.563",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943381,1747903846573,"fUSD",-150.0,0.0003269,2,"2025-05-22T08:50:46.573",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943383,1747903846582,"fUSD",-7722.3602414,0.0003269,2,"2025-05-22T08:50:46.582",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943385,1747903846591,"fUSD",-150.0,0.00032696,2,"2025-05-22T08:50:46.591",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943387,1747903846601,"fUSD",-150.0,0.00032699,2,"2025-05-22T08:50:46.601",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943389,1747903846610,"fUSD",-7722.3602414,0.00032699,2,"2025-05-22T08:50:46.610",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943391,1747903846620,"fUSD",-800.0,0.000327,11,"2025-05-22T08:50:46.620",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943393,1747903846632,"fUSD",-1325.18743783,0.000327,2,"2025-05-22T08:50:46.632",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943395,1747903846641,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.641",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943397,1747903846651,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.651",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943398,1747903846660,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.660",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943400,1747903846670,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.670",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943402,1747903846679,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.679",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943405,1747903846689,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.689",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943406,1747903846699,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.699",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943409,1747903846709,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.709",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943411,1747903846718,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.718",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943412,1747903846727,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.727",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943414,1747903846737,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.737",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943416,1747903846746,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.746",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943418,1747903846755,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943420,1747903846764,"fUSD",-1325.18743771,0.000327,2,"2025-05-22T08:50:46.764",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943422,1747903846778,"fUSD",-150.0,0.00032703,2,"2025-05-22T08:50:46.778",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943424,1747903846787,"fUSD",-150.0,0.00032707,2,"2025-05-22T08:50:46.787",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943427,1747903846798,"fUSD",-150.0,0.00032709,2,"2025-05-22T08:50:46.798",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943428,1747903846807,"fUSD",-150.0,0.00032712,2,"2025-05-22T08:50:46.807",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943430,1747903846818,"fUSD",-150.0,0.0003272,2,"2025-05-22T08:50:46.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943432,1747903846828,"fUSD",-150.0,0.00032725,2,"2025-05-22T08:50:46.828",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943434,1747903846838,"fUSD",-200.0,0.00032736,2,"2025-05-22T08:50:46.838",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943436,1747903846847,"fUSD",-150.0,0.00032739,2,"2025-05-22T08:50:46.847",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943438,1747903846857,"fUSD",-150.0,0.00032739,2,"2025-05-22T08:50:46.857",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943440,1747903846867,"fUSD",-150.0,0.00032749,2,"2025-05-22T08:50:46.867",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943442,1747903846877,"fUSD",-7722.3602414,0.00032766,2,"2025-05-22T08:50:46.877",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943444,1747903846887,"fUSD",-150.0,0.00032766,2,"2025-05-22T08:50:46.887",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943446,1747903846897,"fUSD",-365.5,0.0003277,120,"2025-05-22T08:50:46.897",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943448,1747903846906,"fUSD",-150.31695938,0.0003277,2,"2025-05-22T08:50:46.906",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943450,1747903846916,"fUSD",-9662.7131,0.00032776,2,"2025-05-22T08:50:46.916",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943452,1747903846925,"fUSD",-156.73245421,0.00032776,4,"2025-05-22T08:50:46.925",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943455,1747903846935,"fUSD",-255.53941132,0.00032776,2,"2025-05-22T08:50:46.935",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943457,1747903846944,"fUSD",-150.0,0.00032786,2,"2025-05-22T08:50:46.944",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943459,1747903846954,"fUSD",-150.0,0.00032793,2,"2025-05-22T08:50:46.954",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943461,1747903846964,"fUSD",-1000.0,0.000328,11,"2025-05-22T08:50:46.964",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943463,1747903846974,"fUSD",-150.0,0.00032815,2,"2025-05-22T08:50:46.974",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943465,1747903846983,"fUSD",-150.0,0.00032816,2,"2025-05-22T08:50:46.983",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943467,1747903846993,"fUSD",-150.0,0.00032842,2,"2025-05-22T08:50:46.993",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943469,1747903847003,"fUSD",-150.0,0.00032847,2,"2025-05-22T08:50:47.003",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943471,1747903847012,"fUSD",-1000.0,0.0003285,2,"2025-05-22T08:50:47.012",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943473,1747903847022,"fUSD",-69501.2421726,0.00032856,2,"2025-05-22T08:50:47.022",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943475,1747903847032,"fUSD",-967.21675704,0.00032856,2,"2025-05-22T08:50:47.032",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943477,1747903847041,"fUSD",-241.80418926,0.0003286,2,"2025-05-22T08:50:47.041",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943479,1747903847051,"fUSD",-483.60837852,0.00032866,2,"2025-05-22T08:50:47.051",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943481,1747903847060,"fUSD",-20827.4183384,0.0003287,2,"2025-05-22T08:50:47.060",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943483,1747903847069,"fUSD",-601.6888839,0.0003287,2,"2025-05-22T08:50:47.069",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943485,1747903847079,"fUSD",-271.59339695,0.00032873,5,"2025-05-22T08:50:47.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943487,1747903847088,"fUSD",-504.43010818,0.00032873,5,"2025-05-22T08:50:47.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943489,1747903847098,"fUSD",-500.0,0.00032873,5,"2025-05-22T08:50:47.098",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943491,1747903847107,"fUSD",-500.36503073,0.00032873,5,"2025-05-22T08:50:47.107",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943493,1747903847117,"fUSD",-500.0,0.00032873,5,"2025-05-22T08:50:47.117",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943495,1747903847130,"fUSD",-500.0,0.00032873,5,"2025-05-22T08:50:47.130",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943497,1747903847139,"fUSD",-150.0,0.00032875,2,"2025-05-22T08:50:47.139",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943499,1747903847151,"fUSD",-162.11,0.00032875,2,"2025-05-22T08:50:47.151",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943501,1747903847160,"fUSD",-162.11,0.00032875,2,"2025-05-22T08:50:47.160",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943503,1747903847170,"fUSD",-348.0567,0.00032876,5,"2025-05-22T08:50:47.170",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943505,1747903847179,"fUSD",-266.68248329,0.00032876,2,"2025-05-22T08:50:47.179",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943507,1747903847189,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.189",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943509,1747903847198,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.198",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943511,1747903847208,"fUSD",-153.365472,0.00032876,7,"2025-05-22T08:50:47.208",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943513,1747903847218,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.218",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943515,1747903847227,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.227",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943517,1747903847237,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.237",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943519,1747903847247,"fUSD",-169.813586,0.00032876,5,"2025-05-22T08:50:47.247",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943521,1747903847257,"fUSD",-168.677532,0.00032876,5,"2025-05-22T08:50:47.257",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943523,1747903847266,"fUSD",-185.050854,0.00032876,5,"2025-05-22T08:50:47.266",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943525,1747903847276,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.276",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943527,1747903847285,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.285",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943529,1747903847295,"fUSD",-234.538565,0.00032876,5,"2025-05-22T08:50:47.295",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943531,1747903847304,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.304",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943533,1747903847314,"fUSD",-443.12912505,0.00032876,5,"2025-05-22T08:50:47.314",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943535,1747903847323,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.323",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943537,1747903847332,"fUSD",-420.82579771,0.00032876,5,"2025-05-22T08:50:47.332",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943540,1747903847342,"fUSD",-404.90572013,0.00032876,5,"2025-05-22T08:50:47.342",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943542,1747903847351,"fUSD",-166.666666,0.00032876,5,"2025-05-22T08:50:47.351",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943544,1747903847361,"fUSD",-422.11494322,0.00032876,5,"2025-05-22T08:50:47.361",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943546,1747903847370,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.370",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943548,1747903847381,"fUSD",-420.53950538,0.00032876,5,"2025-05-22T08:50:47.381",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943550,1747903847391,"fUSD",-204.5468073,0.00032876,5,"2025-05-22T08:50:47.391",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943551,1747903847401,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.401",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943553,1747903847411,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.411",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943555,1747903847421,"fUSD",-317.68277111,0.00032876,5,"2025-05-22T08:50:47.421",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943557,1747903847431,"fUSD",-435.75961782,0.00032876,5,"2025-05-22T08:50:47.431",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943559,1747903847440,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.440",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943561,1747903847450,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.450",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943563,1747903847459,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.459",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943565,1747903847469,"fUSD",-534.32689253,0.00032876,5,"2025-05-22T08:50:47.469",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943567,1747903847478,"fUSD",-278.71545539,0.00032876,5,"2025-05-22T08:50:47.478",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943569,1747903847488,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.488",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943571,1747903847497,"fUSD",-299.76367169,0.00032876,5,"2025-05-22T08:50:47.497",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943574,1747903847507,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.507",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943576,1747903847517,"fUSD",-176.59851872,0.00032876,3,"2025-05-22T08:50:47.517",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943578,1747903847526,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.526",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943580,1747903847536,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.536",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943582,1747903847546,"fUSD",-485.83790422,0.00032876,5,"2025-05-22T08:50:47.546",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943584,1747903847555,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.555",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943585,1747903847565,"fUSD",-422.59637636,0.00032876,5,"2025-05-22T08:50:47.565",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943587,1747903847574,"fUSD",-206.63705817,0.00032876,5,"2025-05-22T08:50:47.574",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943589,1747903847583,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.583",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943591,1747903847593,"fUSD",-200.18413577,0.00032876,2,"2025-05-22T08:50:47.593",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943594,1747903847603,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.603",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943596,1747903847612,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.612",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943598,1747903847623,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.623",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943600,1747903847632,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.632",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943602,1747903847641,"fUSD",-421.77561102,0.00032876,5,"2025-05-22T08:50:47.641",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943604,1747903847650,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.650",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943606,1747903847660,"fUSD",-421.21399392,0.00032876,5,"2025-05-22T08:50:47.660",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943608,1747903847669,"fUSD",-850.2,0.00032876,5,"2025-05-22T08:50:47.669",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943621,1747903847783,"fUSD",-787.61,0.00032876,5,"2025-05-22T08:50:47.783",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943622,1747903847795,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943623,1747903847804,"fUSD",-472.53,0.00032876,5,"2025-05-22T08:50:47.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943624,1747903847813,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.813",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943625,1747903847822,"fUSD",-582.35,0.00032876,5,"2025-05-22T08:50:47.822",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943626,1747903847831,"fUSD",-1063.15,0.00032876,5,"2025-05-22T08:50:47.831",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943627,1747903847840,"fUSD",-420.53666583,0.00032876,5,"2025-05-22T08:50:47.840",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943628,1747903847850,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.850",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943629,1747903847860,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.860",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943630,1747903847871,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.871",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943631,1747903847880,"fUSD",-542.78,0.00032876,5,"2025-05-22T08:50:47.880",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943632,1747903847890,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.890",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943634,1747903847900,"fUSD",-422.14226291,0.00032876,5,"2025-05-22T08:50:47.900",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943636,1747903847909,"fUSD",-1068.42,0.00032876,5,"2025-05-22T08:50:47.909",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943638,1747903847918,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.918",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943640,1747903847927,"fUSD",-789.89,0.00032876,5,"2025-05-22T08:50:47.927",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943642,1747903847942,"fUSD",-244.50500758,0.00032876,5,"2025-05-22T08:50:47.942",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943644,1747903847951,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.951",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943646,1747903847960,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:47.960",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943648,1747903847971,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:47.971",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943650,1747903847981,"fUSD",-151.59477,0.00032876,7,"2025-05-22T08:50:47.981",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943652,1747903847990,"fUSD",-421.94520149,0.00032876,5,"2025-05-22T08:50:47.990",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943654,1747903848000,"fUSD",-152.351605,0.00032876,7,"2025-05-22T08:50:48.000",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943656,1747903848010,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.010",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943658,1747903848019,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.019",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943660,1747903848029,"fUSD",-433.41,0.00032876,5,"2025-05-22T08:50:48.029",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943662,1747903848039,"fUSD",-504.53,0.00032876,5,"2025-05-22T08:50:48.039",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943664,1747903848049,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.049",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943666,1747903848059,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.059",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943669,1747903848069,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.069",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943670,1747903848079,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943672,1747903848091,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.091",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943675,1747903848101,"fUSD",-298.949223,0.00032876,7,"2025-05-22T08:50:48.101",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943676,1747903848112,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943678,1747903848122,"fUSD",-204.57281611,0.00032876,5,"2025-05-22T08:50:48.122",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943681,1747903848133,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.133",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943683,1747903848143,"fUSD",-421.96897232,0.00032876,5,"2025-05-22T08:50:48.143",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943684,1747903848152,"fUSD",-153.027451,0.00032876,7,"2025-05-22T08:50:48.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943686,1747903848162,"fUSD",-650.33,0.00032876,5,"2025-05-22T08:50:48.162",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943688,1747903848171,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943690,1747903848181,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.181",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943692,1747903848191,"fUSD",-693.69,0.00032876,5,"2025-05-22T08:50:48.191",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943694,1747903848201,"fUSD",-162.646122,0.00032876,7,"2025-05-22T08:50:48.201",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943697,1747903848211,"fUSD",-1082.87,0.00032876,5,"2025-05-22T08:50:48.211",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943699,1747903848222,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943701,1747903848233,"fUSD",-421.12525539,0.00032876,5,"2025-05-22T08:50:48.233",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943703,1747903848242,"fUSD",-505.84,0.00032876,5,"2025-05-22T08:50:48.242",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943705,1747903848251,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943707,1747903848261,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.261",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943709,1747903848271,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.271",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943711,1747903848280,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.280",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943713,1747903848290,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.290",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943715,1747903848300,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.300",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943717,1747903848309,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.309",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943719,1747903848320,"fUSD",-566.9,0.00032876,5,"2025-05-22T08:50:48.320",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943721,1747903848330,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.330",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943722,1747903848339,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.339",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943724,1747903848349,"fUSD",-423.26291998,0.00032876,5,"2025-05-22T08:50:48.349",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943726,1747903848359,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.359",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943728,1747903848369,"fUSD",-669.56,0.00032876,5,"2025-05-22T08:50:48.369",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943730,1747903848379,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.379",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943733,1747903848388,"fUSD",-544.87,0.00032876,5,"2025-05-22T08:50:48.388",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943734,1747903848398,"fUSD",-869.75,0.00032876,5,"2025-05-22T08:50:48.398",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943736,1747903848408,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.408",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943739,1747903848418,"fUSD",-902.26,0.00032876,5,"2025-05-22T08:50:48.418",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943740,1747903848427,"fUSD",-228.87625476,0.00032876,5,"2025-05-22T08:50:48.427",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943742,1747903848436,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.436",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943744,1747903848446,"fUSD",-725.39,0.00032876,5,"2025-05-22T08:50:48.446",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943746,1747903848456,"fUSD",-582.99,0.00032876,5,"2025-05-22T08:50:48.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943748,1747903848466,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.466",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943750,1747903848475,"fUSD",-424.97738832,0.00032876,5,"2025-05-22T08:50:48.475",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943752,1747903848484,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.484",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943754,1747903848494,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.494",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943756,1747903848504,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.504",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943758,1747903848515,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943760,1747903848524,"fUSD",-444.08,0.00032876,5,"2025-05-22T08:50:48.524",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943762,1747903848534,"fUSD",-420.46123465,0.00032876,5,"2025-05-22T08:50:48.534",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943765,1747903848544,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943766,1747903848553,"fUSD",-420.30249053,0.00032876,5,"2025-05-22T08:50:48.553",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943768,1747903848563,"fUSD",-759.8,0.00032876,5,"2025-05-22T08:50:48.563",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943771,1747903848574,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.574",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943772,1747903848583,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.583",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943774,1747903848592,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.592",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943776,1747903848602,"fUSD",-429.05,0.00032876,5,"2025-05-22T08:50:48.602",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943779,1747903848612,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.612",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943781,1747903848622,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.622",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943783,1747903848633,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.633",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943785,1747903848643,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.643",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943787,1747903848652,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.652",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943789,1747903848662,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.662",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943791,1747903848671,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.671",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943793,1747903848681,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.681",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943795,1747903848690,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.690",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943797,1747903848700,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.700",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943799,1747903848708,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.708",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943801,1747903848718,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.718",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943802,1747903848728,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.728",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943804,1747903848738,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.738",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943807,1747903848748,"fUSD",-479.08,0.00032876,5,"2025-05-22T08:50:48.748",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943808,1747903848757,"fUSD",-1897.46,0.00032876,5,"2025-05-22T08:50:48.757",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943810,1747903848767,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.767",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943812,1747903848779,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.779",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943814,1747903848790,"fUSD",-797.9,0.00032876,5,"2025-05-22T08:50:48.790",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943816,1747903848799,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.799",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943818,1747903848809,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.809",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943821,1747903848820,"fUSD",-940.56,0.00032876,5,"2025-05-22T08:50:48.820",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943822,1747903848829,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.829",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943824,1747903848840,"fUSD",-420.51939758,0.00032876,5,"2025-05-22T08:50:48.840",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943827,1747903848850,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.850",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943828,1747903848860,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.860",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943831,1747903848870,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.870",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943832,1747903848880,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.880",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943834,1747903848889,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.889",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943836,1747903848899,"fUSD",-236.89907911,0.00032876,5,"2025-05-22T08:50:48.899",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943838,1747903848909,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.909",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943840,1747903848919,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.919",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943842,1747903848929,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.929",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943844,1747903848938,"fUSD",-341.96744064,0.00032876,5,"2025-05-22T08:50:48.938",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943846,1747903848948,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.948",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943848,1747903848957,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.957",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943851,1747903848967,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.967",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943853,1747903848976,"fUSD",-1472.92,0.00032876,5,"2025-05-22T08:50:48.976",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943855,1747903848986,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:48.986",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943856,1747903848995,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:48.995",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943859,1747903849006,"fUSD",-499.84,0.00032876,5,"2025-05-22T08:50:49.006",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943861,1747903849015,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.015",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943863,1747903849025,"fUSD",-186.42429258,0.00032876,5,"2025-05-22T08:50:49.025",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943865,1747903849034,"fUSD",-1341.35,0.00032876,5,"2025-05-22T08:50:49.034",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943867,1747903849043,"fUSD",-1129.64,0.00032876,5,"2025-05-22T08:50:49.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943869,1747903849053,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.053",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943870,1747903849062,"fUSD",-468.27851777,0.00032876,5,"2025-05-22T08:50:49.062",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943872,1747903849072,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.072",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943874,1747903849081,"fUSD",-463.88,0.00032876,5,"2025-05-22T08:50:49.081",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943876,1747903849090,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.090",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943878,1747903849099,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.099",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943880,1747903849109,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.109",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943882,1747903849118,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.118",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943884,1747903849128,"fUSD",-424.77453391,0.00032876,5,"2025-05-22T08:50:49.128",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943886,1747903849139,"fUSD",-464.3,0.00032876,5,"2025-05-22T08:50:49.139",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943888,1747903849149,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.149",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943890,1747903849159,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.159",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943892,1747903849168,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.168",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943894,1747903849181,"fUSD",-928.71,0.00032876,5,"2025-05-22T08:50:49.181",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943896,1747903849190,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.190",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943898,1747903849201,"fUSD",-151.0,0.00032876,30,"2025-05-22T08:50:49.201",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943901,1747903849210,"fUSD",-151.0,0.00032876,30,"2025-05-22T08:50:49.210",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943902,1747903849220,"fUSD",-151.0,0.00032876,30,"2025-05-22T08:50:49.220",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943904,1747903849229,"fUSD",-151.0,0.00032876,30,"2025-05-22T08:50:49.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943906,1747903849238,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.238",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943908,1747903849247,"fUSD",-420.87896209,0.00032876,5,"2025-05-22T08:50:49.247",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943910,1747903849257,"fUSD",-538.58,0.00032876,5,"2025-05-22T08:50:49.257",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943912,1747903849267,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.267",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943914,1747903849276,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.276",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943916,1747903849285,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.285",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943918,1747903849295,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.295",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943920,1747903849304,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:49.304",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943922,1747903849314,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.314",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943924,1747903849323,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.323",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943926,1747903849333,"fUSD",-152.709671,0.00032876,7,"2025-05-22T08:50:49.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943928,1747903849342,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.342",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943930,1747903849352,"fUSD",-485.82,0.00032876,5,"2025-05-22T08:50:49.352",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943932,1747903849362,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.362",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943934,1747903849371,"fUSD",-669.29,0.00032876,5,"2025-05-22T08:50:49.371",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943936,1747903849382,"fUSD",-420.61385293,0.00032876,5,"2025-05-22T08:50:49.382",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943938,1747903849391,"fUSD",-1674.78,0.00032876,5,"2025-05-22T08:50:49.391",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943940,1747903849400,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.400",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943942,1747903849410,"fUSD",-910.29,0.00032876,5,"2025-05-22T08:50:49.410",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943944,1747903849419,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:49.419",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943946,1747903849429,"fUSD",-421.11981581,0.00032876,5,"2025-05-22T08:50:49.429",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943948,1747903849438,"fUSD",-1077.45,0.00032876,5,"2025-05-22T08:50:49.438",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943950,1747903849447,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:49.447",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943952,1747903849456,"fUSD",-588.1,0.00032876,5,"2025-05-22T08:50:49.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943954,1747903849466,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.466",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943956,1747903849476,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.476",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943958,1747903849485,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.485",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943960,1747903849495,"fUSD",-1183.5,0.00032876,5,"2025-05-22T08:50:49.495",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943962,1747903849505,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943964,1747903849515,"fUSD",-915.86,0.00032876,5,"2025-05-22T08:50:49.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943966,1747903849525,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.525",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943968,1747903849534,"fUSD",-508.24,0.00032876,5,"2025-05-22T08:50:49.534",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943970,1747903849544,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943972,1747903849554,"fUSD",-464.03,0.00032876,5,"2025-05-22T08:50:49.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943974,1747903849564,"fUSD",-714.91,0.00032876,5,"2025-05-22T08:50:49.564",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943976,1747903849574,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:49.574",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943978,1747903849583,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:49.583",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943979,1747903849593,"fUSD",-506.44399336,0.00032876,5,"2025-05-22T08:50:49.593",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943980,1747903849602,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.602",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943981,1747903849613,"fUSD",-294.556356,0.00032876,7,"2025-05-22T08:50:49.613",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943982,1747903849623,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.623",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943983,1747903849633,"fUSD",-421.08708732,0.00032876,5,"2025-05-22T08:50:49.633",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943984,1747903849642,"fUSD",-382.61694122,0.00032876,5,"2025-05-22T08:50:49.642",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943985,1747903849651,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.651",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943986,1747903849661,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.661",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943987,1747903849670,"fUSD",-421.00855121,0.00032876,5,"2025-05-22T08:50:49.670",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943988,1747903849680,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.680",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943990,1747903849689,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.689",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943992,1747903849699,"fUSD",-294.556356,0.00032876,7,"2025-05-22T08:50:49.699",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943994,1747903849708,"fUSD",-420.73184932,0.00032876,5,"2025-05-22T08:50:49.708",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943996,1747903849717,"fUSD",-940.25,0.00032876,5,"2025-05-22T08:50:49.717",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361943998,1747903849726,"fUSD",-402.30144059,0.00032876,5,"2025-05-22T08:50:49.726",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944000,1747903849735,"fUSD",-421.15400073,0.00032876,5,"2025-05-22T08:50:49.735",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944002,1747903849744,"fUSD",-470.98,0.00032876,5,"2025-05-22T08:50:49.744",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944004,1747903849754,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.754",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944006,1747903849763,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.763",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944008,1747903849774,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.774",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944010,1747903849783,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.783",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944012,1747903849795,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944014,1747903849804,"fUSD",-1103.52,0.00032876,5,"2025-05-22T08:50:49.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944016,1747903849813,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.813",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944018,1747903849822,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.822",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944019,1747903849833,"fUSD",-555.77,0.00032876,5,"2025-05-22T08:50:49.833",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944021,1747903849843,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944023,1747903849852,"fUSD",-1671.39,0.00032876,5,"2025-05-22T08:50:49.852",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944025,1747903849862,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.862",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944027,1747903849871,"fUSD",-587.91,0.00032876,5,"2025-05-22T08:50:49.871",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944029,1747903849883,"fUSD",-421.19171575,0.00032876,5,"2025-05-22T08:50:49.883",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944031,1747903849893,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.893",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944033,1747903849902,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.902",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944036,1747903849912,"fUSD",-420.81191177,0.00032876,5,"2025-05-22T08:50:49.912",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944038,1747903849921,"fUSD",-1195.68,0.00032876,5,"2025-05-22T08:50:49.921",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944040,1747903849931,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.931",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944042,1747903849941,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:49.941",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944044,1747903849950,"fUSD",-504.60685933,0.00032876,5,"2025-05-22T08:50:49.950",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944046,1747903849960,"fUSD",-583.98,0.00032876,5,"2025-05-22T08:50:49.960",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944047,1747903849969,"fUSD",-421.20458606,0.00032876,5,"2025-05-22T08:50:49.969",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944049,1747903849979,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:50:49.979",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944051,1747903849989,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:50:49.989",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944053,1747903849999,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:50:49.999",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944055,1747903850008,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:50:50.008",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944057,1747903850018,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.018",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944059,1747903850027,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:50:50.027",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944061,1747903850037,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:50:50.037",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944063,1747903850046,"fUSD",-422.78197308,0.00032876,2,"2025-05-22T08:50:50.046",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944065,1747903850056,"fUSD",-421.0768418,0.00032876,5,"2025-05-22T08:50:50.056",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944067,1747903850065,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944069,1747903850075,"fUSD",-420.88650638,0.00032876,5,"2025-05-22T08:50:50.075",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944071,1747903850084,"fUSD",-1632.44,0.00032876,5,"2025-05-22T08:50:50.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944073,1747903850093,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.093",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944075,1747903850103,"fUSD",-913.53,0.00032876,5,"2025-05-22T08:50:50.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944077,1747903850112,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944079,1747903850121,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.121",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944081,1747903850131,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.131",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944083,1747903850140,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.140",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944085,1747903850150,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.150",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944087,1747903850159,"fUSD",-342.8475883,0.00032876,5,"2025-05-22T08:50:50.159",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944089,1747903850169,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.169",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944091,1747903850178,"fUSD",-748.81,0.00032876,5,"2025-05-22T08:50:50.178",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944093,1747903850187,"fUSD",-420.84431783,0.00032876,5,"2025-05-22T08:50:50.187",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944095,1747903850196,"fUSD",-901.77,0.00032876,5,"2025-05-22T08:50:50.196",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944097,1747903850205,"fUSD",-1007.14,0.00032876,5,"2025-05-22T08:50:50.205",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944099,1747903850215,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.215",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944101,1747903850224,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.224",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944103,1747903850234,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.234",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944105,1747903850243,"fUSD",-766.05,0.00032876,5,"2025-05-22T08:50:50.243",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944107,1747903850253,"fUSD",-569.0,0.00032876,5,"2025-05-22T08:50:50.253",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944109,1747903850262,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.262",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944111,1747903850272,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.272",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944113,1747903850281,"fUSD",-421.46096577,0.00032876,5,"2025-05-22T08:50:50.281",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944115,1747903850290,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.290",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944116,1747903850299,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.299",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944118,1747903850308,"fUSD",-319.11246098,0.00032876,5,"2025-05-22T08:50:50.308",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944120,1747903850318,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.318",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944122,1747903850327,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.327",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944124,1747903850336,"fUSD",-561.92,0.00032876,5,"2025-05-22T08:50:50.336",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944126,1747903850345,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.345",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944128,1747903850355,"fUSD",-651.58,0.00032876,5,"2025-05-22T08:50:50.355",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944130,1747903850364,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.364",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944132,1747903850373,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.373",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944134,1747903850384,"fUSD",-511.26905141,0.00032876,5,"2025-05-22T08:50:50.384",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944136,1747903850393,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.393",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944138,1747903850403,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.403",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944140,1747903850412,"fUSD",-274.79313601,0.00032876,5,"2025-05-22T08:50:50.412",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944142,1747903850422,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.422",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944144,1747903850431,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.431",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944146,1747903850441,"fUSD",-568.73,0.00032876,5,"2025-05-22T08:50:50.441",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944148,1747903850451,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.451",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944150,1747903850460,"fUSD",-434.44698451,0.00032876,5,"2025-05-22T08:50:50.460",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944152,1747903850469,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.469",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944154,1747903850479,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.479",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944156,1747903850488,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:50.488",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944158,1747903850498,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.498",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944160,1747903850507,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.507",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944162,1747903850517,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.517",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944164,1747903850526,"fUSD",-532.32,0.00032876,5,"2025-05-22T08:50:50.526",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944166,1747903850536,"fUSD",-750.79,0.00032876,5,"2025-05-22T08:50:50.536",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944168,1747903850546,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.546",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944170,1747903850555,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.555",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944172,1747903850565,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.565",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944174,1747903850574,"fUSD",-574.84,0.00032876,5,"2025-05-22T08:50:50.574",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944176,1747903850584,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.584",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944178,1747903850593,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.593",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944180,1747903850602,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.602",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944182,1747903850611,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.611",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944184,1747903850620,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.620",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944186,1747903850631,"fUSD",-941.92,0.00032876,5,"2025-05-22T08:50:50.631",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944188,1747903850640,"fUSD",-778.37,0.00032876,5,"2025-05-22T08:50:50.640",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944190,1747903850650,"fUSD",-507.37,0.00032876,5,"2025-05-22T08:50:50.650",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944192,1747903850659,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:50.659",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944194,1747903850668,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.668",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944196,1747903850677,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.677",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944198,1747903850687,"fUSD",-1000.0,0.00032876,30,"2025-05-22T08:50:50.687",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944200,1747903850696,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.696",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944202,1747903850706,"fUSD",-206.99592864,0.00032876,5,"2025-05-22T08:50:50.706",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944204,1747903850715,"fUSD",-403.13518903,0.00032876,5,"2025-05-22T08:50:50.715",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944206,1747903850724,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.724",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944208,1747903850734,"fUSD",-481.16,0.00032876,5,"2025-05-22T08:50:50.734",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944210,1747903850743,"fUSD",-1215.06,0.00032876,5,"2025-05-22T08:50:50.743",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944212,1747903850753,"fUSD",-531.14,0.00032876,5,"2025-05-22T08:50:50.753",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944214,1747903850762,"fUSD",-874.92,0.00032876,5,"2025-05-22T08:50:50.762",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944216,1747903850774,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.774",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944218,1747903850784,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.784",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944220,1747903850793,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.793",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944222,1747903850803,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.803",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944224,1747903850812,"fUSD",-461.67,0.00032876,5,"2025-05-22T08:50:50.812",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944225,1747903850822,"fUSD",-2818.08,0.00032876,5,"2025-05-22T08:50:50.822",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944227,1747903850831,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.831",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944230,1747903850841,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.841",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944232,1747903850851,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.851",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944233,1747903850860,"fUSD",-438.70561956,0.00032876,5,"2025-05-22T08:50:50.860",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944235,1747903850871,"fUSD",-154.022945,0.00032876,7,"2025-05-22T08:50:50.871",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944238,1747903850881,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:50.881",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944239,1747903850890,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.890",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944241,1747903850900,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.900",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944243,1747903850910,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.910",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944245,1747903850919,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.919",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944247,1747903850928,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.928",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944249,1747903850938,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.938",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944251,1747903850948,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.948",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944253,1747903850957,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.957",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944255,1747903850967,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.967",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944257,1747903850975,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:50.975",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944259,1747903850985,"fUSD",-1317.88,0.00032876,5,"2025-05-22T08:50:50.985",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944261,1747903850995,"fUSD",-543.59608116,0.00032876,5,"2025-05-22T08:50:50.995",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944263,1747903851005,"fUSD",-862.04,0.00032876,5,"2025-05-22T08:50:51.005",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944265,1747903851014,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:51.014",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944267,1747903851024,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.024",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944269,1747903851033,"fUSD",-420.98975065,0.00032876,5,"2025-05-22T08:50:51.033",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944271,1747903851043,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944273,1747903851052,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.052",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944275,1747903851062,"fUSD",-513.52671288,0.00032876,5,"2025-05-22T08:50:51.062",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944277,1747903851071,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.071",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944279,1747903851081,"fUSD",-234.31594,0.00032876,7,"2025-05-22T08:50:51.081",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944281,1747903851090,"fUSD",-1012.57,0.00032876,5,"2025-05-22T08:50:51.090",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944283,1747903851099,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.099",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944285,1747903851109,"fUSD",-421.40144308,0.00032876,5,"2025-05-22T08:50:51.109",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944287,1747903851119,"fUSD",-474.61,0.00032876,5,"2025-05-22T08:50:51.119",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944288,1747903851129,"fUSD",-421.74302157,0.00032876,5,"2025-05-22T08:50:51.129",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944290,1747903851138,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.138",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944292,1747903851148,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.148",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944294,1747903851158,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.158",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944296,1747903851167,"fUSD",-785.17,0.00032876,5,"2025-05-22T08:50:51.167",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944298,1747903851177,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.177",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944300,1747903851188,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.188",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944302,1747903851197,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.197",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944304,1747903851207,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.207",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944306,1747903851216,"fUSD",-462.19,0.00032876,5,"2025-05-22T08:50:51.216",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944308,1747903851226,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.226",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944310,1747903851235,"fUSD",-1196.91,0.00032876,5,"2025-05-22T08:50:51.235",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944312,1747903851245,"fUSD",-991.81,0.00032876,5,"2025-05-22T08:50:51.245",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944313,1747903851255,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.255",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944314,1747903851265,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.265",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944315,1747903851275,"fUSD",-709.73,0.00032876,5,"2025-05-22T08:50:51.275",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944316,1747903851284,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.284",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944317,1747903851294,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.294",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944318,1747903851305,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.305",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944319,1747903851314,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.314",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944320,1747903851324,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944321,1747903851335,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.335",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944323,1747903851344,"fUSD",-421.60667716,0.00032876,5,"2025-05-22T08:50:51.344",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944325,1747903851353,"fUSD",-1586.77,0.00032876,5,"2025-05-22T08:50:51.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944327,1747903851363,"fUSD",-1667.62,0.00032876,5,"2025-05-22T08:50:51.363",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944329,1747903851371,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.371",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944331,1747903851381,"fUSD",-421.10432984,0.00032876,5,"2025-05-22T08:50:51.381",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944333,1747903851390,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.390",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944335,1747903851399,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.399",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944337,1747903851409,"fUSD",-1229.43,0.00032876,5,"2025-05-22T08:50:51.409",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944339,1747903851419,"fUSD",-430.31,0.00032876,5,"2025-05-22T08:50:51.419",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944341,1747903851428,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.428",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944343,1747903851438,"fUSD",-421.75860505,0.00032876,5,"2025-05-22T08:50:51.438",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944345,1747903851448,"fUSD",-720.81,0.00032876,5,"2025-05-22T08:50:51.448",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944347,1747903851458,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.458",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944349,1747903851467,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.467",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944351,1747903851476,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.476",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944353,1747903851486,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.486",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944355,1747903851495,"fUSD",-916.46,0.00032876,5,"2025-05-22T08:50:51.495",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944356,1747903851505,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944358,1747903851515,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944361,1747903851525,"fUSD",-432.32638602,0.00032876,5,"2025-05-22T08:50:51.525",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944363,1747903851535,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.535",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944365,1747903851544,"fUSD",-753.48,0.00032876,5,"2025-05-22T08:50:51.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944366,1747903851553,"fUSD",-1522.88,0.00032876,5,"2025-05-22T08:50:51.553",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944368,1747903851563,"fUSD",-1317.02,0.00032876,5,"2025-05-22T08:50:51.563",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944370,1747903851572,"fUSD",-895.65,0.00032876,5,"2025-05-22T08:50:51.572",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944372,1747903851581,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.581",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944374,1747903851591,"fUSD",-422.11128658,0.00032876,5,"2025-05-22T08:50:51.591",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944376,1747903851600,"fUSD",-920.27,0.00032876,5,"2025-05-22T08:50:51.600",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944378,1747903851610,"fUSD",-173.31830407,0.00032876,5,"2025-05-22T08:50:51.610",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944380,1747903851619,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.619",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944382,1747903851628,"fUSD",-421.61871411,0.00032876,5,"2025-05-22T08:50:51.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944384,1747903851638,"fUSD",-531.55481167,0.00032876,5,"2025-05-22T08:50:51.638",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944385,1747903851647,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.647",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944386,1747903851655,"fUSD",-720.91,0.00032876,5,"2025-05-22T08:50:51.655",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944387,1747903851665,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.665",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944388,1747903851675,"fUSD",-421.09452867,0.00032876,5,"2025-05-22T08:50:51.675",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944389,1747903851684,"fUSD",-1210.29,0.00032876,5,"2025-05-22T08:50:51.684",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944390,1747903851694,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.694",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944391,1747903851704,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.704",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944392,1747903851714,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.714",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944393,1747903851724,"fUSD",-828.05,0.00032876,5,"2025-05-22T08:50:51.724",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944394,1747903851733,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.733",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944395,1747903851743,"fUSD",-799.25,0.00032876,5,"2025-05-22T08:50:51.743",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944396,1747903851754,"fUSD",-422.48236004,0.00032876,5,"2025-05-22T08:50:51.754",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944398,1747903851764,"fUSD",-647.48,0.00032876,5,"2025-05-22T08:50:51.764",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944399,1747903851774,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.774",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944400,1747903851786,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.786",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944401,1747903851797,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.797",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944402,1747903851806,"fUSD",-610.77,0.00032876,5,"2025-05-22T08:50:51.806",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944403,1747903851818,"fUSD",-1460.51,0.00032876,5,"2025-05-22T08:50:51.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944404,1747903851829,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.829",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944405,1747903851838,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.838",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944406,1747903851847,"fUSD",-542.28,0.00032876,5,"2025-05-22T08:50:51.847",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944407,1747903851857,"fUSD",-1277.02,0.00032876,5,"2025-05-22T08:50:51.857",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944408,1747903851869,"fUSD",-1087.56,0.00032876,5,"2025-05-22T08:50:51.869",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944409,1747903851879,"fUSD",-422.45996911,0.00032876,5,"2025-05-22T08:50:51.879",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944410,1747903851888,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.888",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944411,1747903851897,"fUSD",-708.81,0.00032876,5,"2025-05-22T08:50:51.897",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944412,1747903851907,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:51.907",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944414,1747903852074,"fUSD",-392.06643874,0.00032876,5,"2025-05-22T08:50:52.074",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944415,1747903852084,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944416,1747903852094,"fUSD",-1579.05,0.00032876,5,"2025-05-22T08:50:52.094",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944417,1747903852104,"fUSD",-1250.33,0.00032876,5,"2025-05-22T08:50:52.104",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944418,1747903852113,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.113",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944420,1747903852123,"fUSD",-199.58820274,0.00032876,5,"2025-05-22T08:50:52.123",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944429,1747903852786,"fUSD",-220.41179726,0.00032876,5,"2025-05-22T08:50:52.786",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944430,1747903852795,"fUSD",-422.18324985,0.00032876,5,"2025-05-22T08:50:52.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944431,1747903852805,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.805",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944432,1747903852815,"fUSD",-538.29,0.00032876,5,"2025-05-22T08:50:52.815",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944433,1747903852824,"fUSD",-471.24,0.00032876,5,"2025-05-22T08:50:52.824",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944434,1747903852833,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.833",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944435,1747903852843,"fUSD",-152.109461,0.00032876,7,"2025-05-22T08:50:52.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944436,1747903852853,"fUSD",-1140.91,0.00032876,5,"2025-05-22T08:50:52.853",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944437,1747903852865,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.865",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944438,1747903852875,"fUSD",-597.34,0.00032876,5,"2025-05-22T08:50:52.875",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944439,1747903852886,"fUSD",-420.69924524,0.00032876,5,"2025-05-22T08:50:52.886",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944440,1747903852896,"fUSD",-1608.01,0.00032876,5,"2025-05-22T08:50:52.896",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944441,1747903852907,"fUSD",-1245.42,0.00032876,5,"2025-05-22T08:50:52.907",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944442,1747903852917,"fUSD",-1214.63,0.00032876,5,"2025-05-22T08:50:52.917",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944443,1747903852927,"fUSD",-1352.58,0.00032876,5,"2025-05-22T08:50:52.927",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944444,1747903852937,"fUSD",-429.63,0.00032876,5,"2025-05-22T08:50:52.937",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944445,1747903852947,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.947",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944446,1747903852958,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.958",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944447,1747903852968,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:52.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944448,1747903852980,"fUSD",-2169.49,0.00032876,5,"2025-05-22T08:50:52.980",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944449,1747903852990,"fUSD",-421.75590579,0.00032876,5,"2025-05-22T08:50:52.990",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944450,1747903853001,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944451,1747903853010,"fUSD",-484.05,0.00032876,5,"2025-05-22T08:50:53.010",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944452,1747903853019,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.019",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944453,1747903853029,"fUSD",-768.48,0.00032876,5,"2025-05-22T08:50:53.029",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944454,1747903853039,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.039",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944455,1747903853049,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:53.049",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944456,1747903853059,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.059",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944457,1747903853069,"fUSD",-421.88852498,0.00032876,5,"2025-05-22T08:50:53.069",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944458,1747903853079,"fUSD",-420.88793422,0.00032876,5,"2025-05-22T08:50:53.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944459,1747903853089,"fUSD",-429.32,0.00032876,5,"2025-05-22T08:50:53.089",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944460,1747903853099,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.099",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944461,1747903853109,"fUSD",-930.07,0.00032876,5,"2025-05-22T08:50:53.109",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944462,1747903853118,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.118",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944463,1747903853128,"fUSD",-521.0,0.00032876,5,"2025-05-22T08:50:53.128",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944464,1747903853140,"fUSD",-968.18,0.00032876,5,"2025-05-22T08:50:53.140",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944465,1747903853150,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.150",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944466,1747903853160,"fUSD",-1253.7,0.00032876,5,"2025-05-22T08:50:53.160",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944467,1747903853171,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944468,1747903853180,"fUSD",-1502.28,0.00032876,5,"2025-05-22T08:50:53.180",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944469,1747903853190,"fUSD",-751.89,0.00032876,5,"2025-05-22T08:50:53.190",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944470,1747903853201,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.201",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944471,1747903853211,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.211",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944472,1747903853221,"fUSD",-496.87,0.00032876,5,"2025-05-22T08:50:53.221",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944473,1747903853231,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.231",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944474,1747903853241,"fUSD",-667.41,0.00032876,5,"2025-05-22T08:50:53.241",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944475,1747903853251,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944476,1747903853261,"fUSD",-508.24,0.00032876,5,"2025-05-22T08:50:53.261",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944477,1747903853271,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.271",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944478,1747903853281,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.281",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944479,1747903853291,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.291",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944480,1747903853301,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.301",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944481,1747903853310,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.310",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944482,1747903853319,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.319",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944483,1747903853333,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944484,1747903853343,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.343",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944485,1747903853353,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944486,1747903853363,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.363",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944487,1747903853372,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.372",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944488,1747903853384,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.384",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944489,1747903853394,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944490,1747903853404,"fUSD",-1059.51,0.00032876,5,"2025-05-22T08:50:53.404",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944491,1747903853413,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.413",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944492,1747903853423,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.423",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944493,1747903853433,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.433",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944494,1747903853443,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.443",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944495,1747903853453,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.453",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944496,1747903853463,"fUSD",-1428.55,0.00032876,5,"2025-05-22T08:50:53.463",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944497,1747903853472,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.472",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944498,1747903853482,"fUSD",-424.12343412,0.00032876,5,"2025-05-22T08:50:53.482",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944499,1747903853492,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.492",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944500,1747903853502,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.502",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944501,1747903853512,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.512",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944502,1747903853522,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.522",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944503,1747903853532,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.532",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944504,1747903853541,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.541",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944505,1747903853551,"fUSD",-1078.98,0.00032876,5,"2025-05-22T08:50:53.551",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944506,1747903853561,"fUSD",-1079.18753,0.00032876,5,"2025-05-22T08:50:53.561",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944507,1747903853571,"fUSD",-502.22,0.00032876,5,"2025-05-22T08:50:53.571",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944508,1747903853580,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.580",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944509,1747903853591,"fUSD",-421.40624821,0.00032876,5,"2025-05-22T08:50:53.591",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944510,1747903853601,"fUSD",-1007.61,0.00032876,5,"2025-05-22T08:50:53.601",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944511,1747903853611,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:53.611",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944512,1747903854033,"fUSD",-551.83,0.00032876,5,"2025-05-22T08:50:54.033",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944513,1747903854043,"fUSD",-997.96,0.00032876,5,"2025-05-22T08:50:54.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944514,1747903854053,"fUSD",-406.08698931,0.00032876,5,"2025-05-22T08:50:54.053",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944515,1747903854063,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.063",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944516,1747903854073,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:54.073",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944517,1747903854083,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.083",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944518,1747903854092,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.092",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944519,1747903854102,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:54.102",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944520,1747903854112,"fUSD",-420.51880048,0.00032876,5,"2025-05-22T08:50:54.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944521,1747903854122,"fUSD",-989.28,0.00032876,5,"2025-05-22T08:50:54.122",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944522,1747903854133,"fUSD",-1536.47,0.00032876,5,"2025-05-22T08:50:54.133",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944523,1747903854143,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.143",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944524,1747903854153,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.153",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944525,1747903854162,"fUSD",-1113.89,0.00032876,5,"2025-05-22T08:50:54.162",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944526,1747903854172,"fUSD",-423.00915774,0.00032876,5,"2025-05-22T08:50:54.172",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944527,1747903854182,"fUSD",-453.77,0.00032876,5,"2025-05-22T08:50:54.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944528,1747903854193,"fUSD",-456.69,0.00032876,5,"2025-05-22T08:50:54.193",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944529,1747903854203,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944530,1747903854213,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.213",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944531,1747903854222,"fUSD",-420.7394882,0.00032876,5,"2025-05-22T08:50:54.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944532,1747903854232,"fUSD",-551.77,0.00032876,5,"2025-05-22T08:50:54.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944533,1747903854241,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.241",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944534,1747903854251,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944535,1747903854262,"fUSD",-889.32,0.00032876,5,"2025-05-22T08:50:54.262",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944536,1747903854271,"fUSD",-718.0,0.00032876,5,"2025-05-22T08:50:54.271",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944537,1747903854281,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.281",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944538,1747903854291,"fUSD",-1001.78,0.00032876,5,"2025-05-22T08:50:54.291",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944539,1747903854301,"fUSD",-544.89,0.00032876,5,"2025-05-22T08:50:54.301",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944540,1747903854311,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.311",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944541,1747903854321,"fUSD",-566.41,0.00032876,5,"2025-05-22T08:50:54.321",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944542,1747903854331,"fUSD",-484.30190254,0.00032876,5,"2025-05-22T08:50:54.331",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944543,1747903854341,"fUSD",-716.43,0.00032876,5,"2025-05-22T08:50:54.341",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944544,1747903854350,"fUSD",-152.27003,0.00032876,7,"2025-05-22T08:50:54.350",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944545,1747903854359,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.359",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944546,1747903854369,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.369",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944547,1747903854378,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.378",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944548,1747903854388,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.388",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944549,1747903854397,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.397",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944550,1747903854407,"fUSD",-649.98,0.00032876,5,"2025-05-22T08:50:54.407",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944551,1747903854417,"fUSD",-1248.22,0.00032876,5,"2025-05-22T08:50:54.417",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944552,1747903854426,"fUSD",-422.41868996,0.00032876,5,"2025-05-22T08:50:54.426",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944553,1747903854436,"fUSD",-1308.06,0.00032876,5,"2025-05-22T08:50:54.436",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944554,1747903854445,"fUSD",-1167.51,0.00032876,5,"2025-05-22T08:50:54.445",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944555,1747903854454,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.454",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944556,1747903854463,"fUSD",-1270.64,0.00032876,5,"2025-05-22T08:50:54.463",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944557,1747903854473,"fUSD",-582.61,0.00032876,5,"2025-05-22T08:50:54.473",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944558,1747903854483,"fUSD",-186.04280576,0.00032876,5,"2025-05-22T08:50:54.483",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944559,1747903854492,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.492",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944560,1747903854501,"fUSD",-1396.92,0.00032876,5,"2025-05-22T08:50:54.501",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944561,1747903854510,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.510",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944562,1747903854519,"fUSD",-707.67,0.00032876,5,"2025-05-22T08:50:54.519",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944563,1747903854529,"fUSD",-988.17,0.00032876,5,"2025-05-22T08:50:54.529",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944564,1747903854538,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.538",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944565,1747903854548,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.548",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944566,1747903854557,"fUSD",-1497.41,0.00032876,5,"2025-05-22T08:50:54.557",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944567,1747903854566,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.566",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944568,1747903854575,"fUSD",-1436.35,0.00032876,5,"2025-05-22T08:50:54.575",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944569,1747903854584,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.584",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944570,1747903854594,"fUSD",-292.38,0.00032876,2,"2025-05-22T08:50:54.594",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944571,1747903854603,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.603",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944572,1747903854612,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.612",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944573,1747903854621,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.621",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944574,1747903854632,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.632",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944575,1747903854641,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.641",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944576,1747903854651,"fUSD",-1175.13,0.00032876,5,"2025-05-22T08:50:54.651",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944577,1747903854660,"fUSD",-614.22,0.00032876,5,"2025-05-22T08:50:54.660",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944578,1747903854669,"fUSD",-1789.2,0.00032876,5,"2025-05-22T08:50:54.669",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944579,1747903854679,"fUSD",-442.82,0.00032876,5,"2025-05-22T08:50:54.679",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944580,1747903854688,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.688",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944581,1747903854697,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.697",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944582,1747903854707,"fUSD",-947.96,0.00032876,5,"2025-05-22T08:50:54.707",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944583,1747903854717,"fUSD",-479.1918883,0.00032876,5,"2025-05-22T08:50:54.717",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944584,1747903854727,"fUSD",-776.37,0.00032876,5,"2025-05-22T08:50:54.727",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944585,1747903854736,"fUSD",-1231.49,0.00032876,5,"2025-05-22T08:50:54.736",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944586,1747903854746,"fUSD",-869.18,0.00032876,5,"2025-05-22T08:50:54.746",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944587,1747903854755,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944588,1747903854764,"fUSD",-897.84,0.00032876,5,"2025-05-22T08:50:54.764",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944589,1747903854776,"fUSD",-956.22,0.00032876,5,"2025-05-22T08:50:54.776",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944590,1747903854786,"fUSD",-422.6,0.00032876,5,"2025-05-22T08:50:54.786",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944591,1747903854796,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.796",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944592,1747903854806,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.806",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944593,1747903854816,"fUSD",-812.42,0.00032876,5,"2025-05-22T08:50:54.816",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944594,1747903854825,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.825",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944595,1747903854835,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.835",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944596,1747903854844,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.844",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944597,1747903854854,"fUSD",-1260.39,0.00032876,5,"2025-05-22T08:50:54.854",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944598,1747903854864,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.864",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944599,1747903854875,"fUSD",-531.50472257,0.00032876,5,"2025-05-22T08:50:54.875",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944600,1747903854885,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.885",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944601,1747903854895,"fUSD",-592.31,0.00032876,5,"2025-05-22T08:50:54.895",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944602,1747903854904,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.904",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944603,1747903854914,"fUSD",-1031.49,0.00032876,5,"2025-05-22T08:50:54.914",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944604,1747903854924,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.924",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944605,1747903854934,"fUSD",-1268.6,0.00032876,5,"2025-05-22T08:50:54.934",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944606,1747903854944,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.944",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944607,1747903854954,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.954",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944608,1747903854964,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.964",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944609,1747903854974,"fUSD",-446.75,0.00032876,5,"2025-05-22T08:50:54.974",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944610,1747903854983,"fUSD",-152.13035,0.00032876,7,"2025-05-22T08:50:54.983",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944611,1747903854993,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:54.993",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944612,1747903855002,"fUSD",-2405.42,0.00032876,5,"2025-05-22T08:50:55.002",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944613,1747903855012,"fUSD",-862.69,0.00032876,5,"2025-05-22T08:50:55.012",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944614,1747903855022,"fUSD",-717.61,0.00032876,5,"2025-05-22T08:50:55.022",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944615,1747903855032,"fUSD",-1012.21,0.00032876,5,"2025-05-22T08:50:55.032",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944616,1747903855042,"fUSD",-703.69,0.00032876,5,"2025-05-22T08:50:55.042",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944617,1747903855052,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.052",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944618,1747903855062,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.062",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944619,1747903855072,"fUSD",-719.56,0.00032876,5,"2025-05-22T08:50:55.072",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944620,1747903855082,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.082",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944621,1747903855091,"fUSD",-488.89,0.00032876,5,"2025-05-22T08:50:55.091",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944622,1747903855101,"fUSD",-560.76,0.00032876,5,"2025-05-22T08:50:55.101",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944623,1747903855111,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.111",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944624,1747903855121,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.121",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944625,1747903855132,"fUSD",-1171.28,0.00032876,5,"2025-05-22T08:50:55.132",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944626,1747903855142,"fUSD",-1270.18,0.00032876,5,"2025-05-22T08:50:55.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944627,1747903855151,"fUSD",-501.66,0.00032876,5,"2025-05-22T08:50:55.151",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944628,1747903855161,"fUSD",-474.0,0.00032876,5,"2025-05-22T08:50:55.161",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944629,1747903855171,"fUSD",-2931.23,0.00032876,5,"2025-05-22T08:50:55.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944630,1747903855181,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.181",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944631,1747903855191,"fUSD",-154.620885,0.00032876,7,"2025-05-22T08:50:55.191",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944632,1747903855201,"fUSD",-1360.08,0.00032876,5,"2025-05-22T08:50:55.201",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944633,1747903855210,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.210",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944634,1747903855220,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.220",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944635,1747903855229,"fUSD",-571.03,0.00032876,5,"2025-05-22T08:50:55.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944636,1747903855239,"fUSD",-544.86913915,0.00032876,5,"2025-05-22T08:50:55.239",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944637,1747903855249,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.249",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944638,1747903855259,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.259",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944639,1747903855269,"fUSD",-567.94,0.00032876,5,"2025-05-22T08:50:55.269",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944640,1747903855279,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:55.279",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944641,1747903855288,"fUSD",-479.58,0.00032876,5,"2025-05-22T08:50:55.288",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944642,1747903855298,"fUSD",-471.03,0.00032876,5,"2025-05-22T08:50:55.298",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944643,1747903855307,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.307",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944644,1747903855317,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.317",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944645,1747903855327,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.327",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944646,1747903855338,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:55.338",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944647,1747903855347,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:55.347",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944648,1747903855357,"fUSD",-2016.84,0.00032876,5,"2025-05-22T08:50:55.357",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944649,1747903855367,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.367",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944650,1747903855377,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.377",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944651,1747903855388,"fUSD",-1031.7,0.00032876,5,"2025-05-22T08:50:55.388",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944652,1747903855397,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.397",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944653,1747903855407,"fUSD",-631.94,0.00032876,5,"2025-05-22T08:50:55.407",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944654,1747903855417,"fUSD",-532.99,0.00032876,5,"2025-05-22T08:50:55.417",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944655,1747903855426,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.426",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944656,1747903855436,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.436",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944657,1747903855446,"fUSD",-518.30106374,0.00032876,5,"2025-05-22T08:50:55.446",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944658,1747903855455,"fUSD",-854.2,0.00032876,5,"2025-05-22T08:50:55.455",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944659,1747903855465,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.465",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944660,1747903855474,"fUSD",-1019.66,0.00032876,5,"2025-05-22T08:50:55.474",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944661,1747903855484,"fUSD",-597.3,0.00032876,5,"2025-05-22T08:50:55.484",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944662,1747903855493,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.493",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944663,1747903855503,"fUSD",-1123.12,0.00032876,5,"2025-05-22T08:50:55.503",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944664,1747903855513,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.513",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944665,1747903855522,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.522",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944666,1747903855532,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.532",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944667,1747903855541,"fUSD",-1192.06,0.00032876,5,"2025-05-22T08:50:55.541",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944668,1747903855551,"fUSD",-420.66579228,0.00032876,5,"2025-05-22T08:50:55.551",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944669,1747903855560,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.560",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944670,1747903855570,"fUSD",-5000.0,0.00032876,2,"2025-05-22T08:50:55.570",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944671,1747903855579,"fUSD",-2221.76446666,0.00032876,3,"2025-05-22T08:50:55.579",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944672,1747903855589,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.589",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944673,1747903855598,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.598",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944674,1747903855609,"fUSD",-421.73569815,0.00032876,5,"2025-05-22T08:50:55.609",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944675,1747903855618,"fUSD",-1205.48,0.00032876,5,"2025-05-22T08:50:55.618",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944676,1747903855628,"fUSD",-460.35,0.00032876,5,"2025-05-22T08:50:55.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944677,1747903855638,"fUSD",-1061.52,0.00032876,5,"2025-05-22T08:50:55.638",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944678,1747903855648,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.648",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944679,1747903855657,"fUSD",-549.1,0.00032876,5,"2025-05-22T08:50:55.657",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944680,1747903855667,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.667",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944681,1747903855676,"fUSD",-468.13996464,0.00032876,5,"2025-05-22T08:50:55.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944682,1747903855686,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.686",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944683,1747903855696,"fUSD",-957.93,0.00032876,5,"2025-05-22T08:50:55.696",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944684,1747903855706,"fUSD",-1337.24,0.00032876,5,"2025-05-22T08:50:55.706",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944685,1747903855715,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.715",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944686,1747903855725,"fUSD",-420.98292327,0.00032876,5,"2025-05-22T08:50:55.725",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944687,1747903855735,"fUSD",-631.97,0.00032876,5,"2025-05-22T08:50:55.735",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944688,1747903855745,"fUSD",-534.42,0.00032876,5,"2025-05-22T08:50:55.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944689,1747903855754,"fUSD",-420.99800752,0.00032876,5,"2025-05-22T08:50:55.754",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944690,1747903855765,"fUSD",-904.81,0.00032876,5,"2025-05-22T08:50:55.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944691,1747903855775,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944692,1747903855788,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.788",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944693,1747903855797,"fUSD",-216.69604604,0.00032876,5,"2025-05-22T08:50:55.797",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944694,1747903855807,"fUSD",-1216.8,0.00032876,5,"2025-05-22T08:50:55.807",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944695,1747903855818,"fUSD",-2579.66,0.00032876,5,"2025-05-22T08:50:55.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944696,1747903855829,"fUSD",-421.01905027,0.00032876,5,"2025-05-22T08:50:55.829",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944697,1747903855839,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.839",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944698,1747903855849,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.849",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944699,1747903855859,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:55.859",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944700,1747903855870,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.870",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944701,1747903855879,"fUSD",-659.82,0.00032876,5,"2025-05-22T08:50:55.879",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944702,1747903855891,"fUSD",-852.83,0.00032876,5,"2025-05-22T08:50:55.891",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944703,1747903855901,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.901",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944704,1747903855913,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.913",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944705,1747903855923,"fUSD",-1298.27,0.00032876,5,"2025-05-22T08:50:55.923",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944706,1747903855933,"fUSD",-421.73231844,0.00032876,5,"2025-05-22T08:50:55.933",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944707,1747903855942,"fUSD",-587.33,0.00032876,5,"2025-05-22T08:50:55.942",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944708,1747903855953,"fUSD",-984.27,0.00032876,5,"2025-05-22T08:50:55.953",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944709,1747903855962,"fUSD",-674.341734,0.00032876,7,"2025-05-22T08:50:55.962",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944710,1747903855972,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:55.972",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944711,1747903855982,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:55.982",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944712,1747903855992,"fUSD",-521.85,0.00032876,5,"2025-05-22T08:50:55.992",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944713,1747903856002,"fUSD",-998.47,0.00032876,5,"2025-05-22T08:50:56.002",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944714,1747903856012,"fUSD",-530.84213763,0.00032876,5,"2025-05-22T08:50:56.012",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944715,1747903856022,"fUSD",-674.341734,0.00032876,7,"2025-05-22T08:50:56.022",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944716,1747903856032,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.032",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944717,1747903856042,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.042",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944718,1747903856053,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:56.053",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944719,1747903856063,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.063",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944720,1747903856073,"fUSD",-660.11,0.00032876,5,"2025-05-22T08:50:56.073",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944721,1747903856083,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.083",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944722,1747903856093,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.093",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944723,1747903856103,"fUSD",-518.27,0.00032876,5,"2025-05-22T08:50:56.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944724,1747903856112,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.112",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944725,1747903856123,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.123",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944726,1747903856134,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.134",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944727,1747903856144,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.144",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944728,1747903856155,"fUSD",-1306.88,0.00032876,5,"2025-05-22T08:50:56.155",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944729,1747903856165,"fUSD",-699.62,0.00032876,5,"2025-05-22T08:50:56.165",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944730,1747903856176,"fUSD",-755.38,0.00032876,5,"2025-05-22T08:50:56.176",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944731,1747903856187,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.187",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944732,1747903856198,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.198",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944733,1747903856209,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.209",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944734,1747903856220,"fUSD",-771.86,0.00032876,5,"2025-05-22T08:50:56.220",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944735,1747903856230,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.230",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944736,1747903856240,"fUSD",-1097.19,0.00032876,5,"2025-05-22T08:50:56.240",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944737,1747903856250,"fUSD",-1660.67,0.00032876,5,"2025-05-22T08:50:56.250",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944738,1747903856260,"fUSD",-364.63173367,0.00032876,5,"2025-05-22T08:50:56.260",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944739,1747903856270,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.270",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944740,1747903856285,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.285",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944741,1747903856295,"fUSD",-477.27,0.00032876,5,"2025-05-22T08:50:56.295",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944742,1747903856305,"fUSD",-421.57,0.00032876,5,"2025-05-22T08:50:56.305",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944743,1747903856316,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.316",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944744,1747903856326,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.326",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944745,1747903856337,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.337",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944746,1747903856348,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.348",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944747,1747903856358,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:56.358",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944748,1747903856513,"fUSD",-481.63,0.00032876,5,"2025-05-22T08:50:56.513",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944749,1747903856524,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.524",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944750,1747903856533,"fUSD",-1159.65,0.00032876,5,"2025-05-22T08:50:56.533",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944751,1747903856543,"fUSD",-1492.97,0.00032876,5,"2025-05-22T08:50:56.543",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944752,1747903856552,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.552",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944753,1747903856561,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.561",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944754,1747903856570,"fUSD",-1379.26,0.00032876,5,"2025-05-22T08:50:56.570",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944755,1747903856579,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.579",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944756,1747903856588,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.588",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944757,1747903856597,"fUSD",-428.6,0.00032876,5,"2025-05-22T08:50:56.597",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944758,1747903856606,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:56.606",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944759,1747903856616,"fUSD",-646.55,0.00032876,5,"2025-05-22T08:50:56.616",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944760,1747903856625,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.625",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944761,1747903856636,"fUSD",-504.54,0.00032876,5,"2025-05-22T08:50:56.636",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944762,1747903856645,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:56.645",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944763,1747903856655,"fUSD",-884.71,0.00032876,5,"2025-05-22T08:50:56.655",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944764,1747903856664,"fUSD",-151.157638,0.00032876,7,"2025-05-22T08:50:56.664",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944765,1747903856673,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:56.673",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944766,1747903856682,"fUSD",-696.61,0.00032876,5,"2025-05-22T08:50:56.682",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944767,1747903856692,"fUSD",-126.42336201,0.00032876,5,"2025-05-22T08:50:56.692",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944768,1747903856727,"fUSD",-293.57663799,0.00032876,5,"2025-05-22T08:50:56.727",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944769,1747903856736,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.736",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944770,1747903856745,"fUSD",-979.78,0.00032876,5,"2025-05-22T08:50:56.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944771,1747903856754,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.754",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944772,1747903856763,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:56.763",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944773,1747903856773,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.773",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944774,1747903856784,"fUSD",-1071.4,0.00032876,5,"2025-05-22T08:50:56.784",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944775,1747903856795,"fUSD",-1606.48,0.00032876,5,"2025-05-22T08:50:56.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944776,1747903856805,"fUSD",-737.91,0.00032876,5,"2025-05-22T08:50:56.805",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944777,1747903856814,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.814",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944778,1747903856823,"fUSD",-456.92,0.00032876,5,"2025-05-22T08:50:56.823",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944779,1747903856834,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.834",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944780,1747903856845,"fUSD",-162.25387452,0.00032876,5,"2025-05-22T08:50:56.845",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944781,1747903856854,"fUSD",-422.54298403,0.00032876,5,"2025-05-22T08:50:56.854",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944782,1747903856865,"fUSD",-419.4540268,0.00032876,5,"2025-05-22T08:50:56.865",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944783,1747903856876,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.876",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944784,1747903856887,"fUSD",-154.42793518,0.00032876,5,"2025-05-22T08:50:56.887",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944785,1747903856896,"fUSD",-459.28064908,0.00032876,5,"2025-05-22T08:50:56.896",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944786,1747903856906,"fUSD",-959.88,0.00032876,5,"2025-05-22T08:50:56.906",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944787,1747903856915,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.915",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944788,1747903856924,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.924",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944789,1747903856934,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.934",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944790,1747903856943,"fUSD",-422.81893365,0.00032876,5,"2025-05-22T08:50:56.943",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944791,1747903856952,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.952",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944792,1747903856961,"fUSD",-913.57,0.00032876,5,"2025-05-22T08:50:56.961",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944793,1747903856970,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.970",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944794,1747903856980,"fUSD",-546.78,0.00032876,5,"2025-05-22T08:50:56.980",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944795,1747903856990,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:56.990",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944796,1747903856999,"fUSD",-421.11332245,0.00032876,5,"2025-05-22T08:50:56.999",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944797,1747903857009,"fUSD",-1048.11,0.00032876,5,"2025-05-22T08:50:57.009",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944798,1747903857018,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.018",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944799,1747903857028,"fUSD",-362.88142935,0.00032876,5,"2025-05-22T08:50:57.028",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944800,1747903857037,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.037",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944801,1747903857047,"fUSD",-446.72850935,0.00032876,5,"2025-05-22T08:50:57.047",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944802,1747903857056,"fUSD",-729.7,0.00032876,5,"2025-05-22T08:50:57.056",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944803,1747903857065,"fUSD",-769.75,0.00032876,5,"2025-05-22T08:50:57.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944804,1747903857075,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.075",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944805,1747903857084,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944806,1747903857094,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.094",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944807,1747903857103,"fUSD",-771.07,0.00032876,5,"2025-05-22T08:50:57.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944808,1747903857113,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.113",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944809,1747903857122,"fUSD",-510.41,0.00032876,5,"2025-05-22T08:50:57.122",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944810,1747903857131,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:57.131",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944811,1747903857142,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944812,1747903857152,"fUSD",-433.79238719,0.00032876,5,"2025-05-22T08:50:57.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944813,1747903857161,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.161",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944814,1747903857171,"fUSD",-536.56,0.00032876,5,"2025-05-22T08:50:57.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944815,1747903857181,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.181",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944816,1747903857191,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.191",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944817,1747903857201,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.201",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944818,1747903857211,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.211",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944819,1747903857220,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.220",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944820,1747903857231,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.231",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944821,1747903857240,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.240",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944822,1747903857250,"fUSD",-275.85568647,0.00032876,5,"2025-05-22T08:50:57.250",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944823,1747903857259,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.259",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944824,1747903857268,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.268",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944825,1747903857278,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.278",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944826,1747903857287,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.287",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944827,1747903857296,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.296",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944828,1747903857306,"fUSD",-1451.28,0.00032876,5,"2025-05-22T08:50:57.306",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944829,1747903857315,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.315",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944830,1747903857325,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.325",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944831,1747903857334,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.334",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944832,1747903857344,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.344",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944833,1747903857353,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:50:57.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944834,1747903857363,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.363",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944835,1747903857373,"fUSD",-469.53,0.00032876,5,"2025-05-22T08:50:57.373",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944836,1747903857384,"fUSD",-422.05448496,0.00032876,5,"2025-05-22T08:50:57.384",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944837,1747903857394,"fUSD",-1562.46,0.00032876,5,"2025-05-22T08:50:57.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944838,1747903857404,"fUSD",-818.27,0.00032876,5,"2025-05-22T08:50:57.404",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944839,1747903857413,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.413",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944840,1747903857423,"fUSD",-421.9013205,0.00032876,5,"2025-05-22T08:50:57.423",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944841,1747903857432,"fUSD",-1048.22,0.00032876,5,"2025-05-22T08:50:57.432",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944842,1747903857441,"fUSD",-478.39,0.00032876,5,"2025-05-22T08:50:57.441",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944843,1747903857451,"fUSD",-865.39,0.00032876,5,"2025-05-22T08:50:57.451",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944844,1747903857461,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.461",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944845,1747903857470,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.470",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944846,1747903857480,"fUSD",-422.06118411,0.00032876,5,"2025-05-22T08:50:57.480",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944847,1747903857489,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.489",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944848,1747903857499,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.499",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944849,1747903857508,"fUSD",-983.19,0.00032876,5,"2025-05-22T08:50:57.508",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944850,1747903857517,"fUSD",-162.25291515,0.00032876,5,"2025-05-22T08:50:57.517",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944851,1747903857527,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.527",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944852,1747903857536,"fUSD",-1693.95,0.00032876,5,"2025-05-22T08:50:57.536",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944853,1747903857545,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.545",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944854,1747903857554,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944855,1747903857563,"fUSD",-762.17,0.00032876,5,"2025-05-22T08:50:57.563",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944856,1747903857572,"fUSD",-421.28430458,0.00032876,5,"2025-05-22T08:50:57.572",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944857,1747903857581,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.581",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944858,1747903857590,"fUSD",-564.11,0.00032876,5,"2025-05-22T08:50:57.590",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944859,1747903857599,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.599",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944860,1747903857609,"fUSD",-776.75,0.00032876,5,"2025-05-22T08:50:57.609",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944861,1747903857618,"fUSD",-1324.81,0.00032876,5,"2025-05-22T08:50:57.618",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944862,1747903857629,"fUSD",-969.78,0.00032876,5,"2025-05-22T08:50:57.629",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944863,1747903857639,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.639",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944864,1747903857650,"fUSD",-424.51433693,0.00032876,5,"2025-05-22T08:50:57.650",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944865,1747903857660,"fUSD",-1137.84,0.00032876,5,"2025-05-22T08:50:57.660",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944866,1747903857669,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.669",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944867,1747903857678,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.678",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944868,1747903857688,"fUSD",-1051.2,0.00032876,5,"2025-05-22T08:50:57.688",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944869,1747903857697,"fUSD",-2000.0,0.00032876,5,"2025-05-22T08:50:57.697",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944870,1747903857707,"fUSD",-461.76,0.00032876,5,"2025-05-22T08:50:57.707",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944871,1747903857718,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.718",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944872,1747903857728,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.728",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944873,1747903857737,"fUSD",-734.31,0.00032876,5,"2025-05-22T08:50:57.737",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944874,1747903857747,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.747",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944875,1747903857756,"fUSD",-1009.16,0.00032876,5,"2025-05-22T08:50:57.756",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944876,1747903857765,"fUSD",-442.9,0.00032876,5,"2025-05-22T08:50:57.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944877,1747903857777,"fUSD",-1320.29,0.00032876,5,"2025-05-22T08:50:57.777",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944878,1747903857786,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.786",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944879,1747903857795,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944880,1747903857805,"fUSD",-645.43,0.00032876,5,"2025-05-22T08:50:57.805",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944881,1747903857814,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.814",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944882,1747903857825,"fUSD",-2070.24,0.00032876,5,"2025-05-22T08:50:57.825",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944883,1747903857834,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.834",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944884,1747903857843,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.843",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944885,1747903857853,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.853",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944886,1747903857865,"fUSD",-421.32885401,0.00032876,5,"2025-05-22T08:50:57.865",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944887,1747903857876,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.876",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944888,1747903857887,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.887",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944889,1747903857899,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.899",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944890,1747903857911,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.911",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944891,1747903857920,"fUSD",-630.73,0.00032876,5,"2025-05-22T08:50:57.920",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944892,1747903857930,"fUSD",-715.52,0.00032876,5,"2025-05-22T08:50:57.930",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944893,1747903857939,"fUSD",-1704.22,0.00032876,5,"2025-05-22T08:50:57.939",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944894,1747903857949,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.949",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944895,1747903857959,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.959",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944896,1747903857968,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944897,1747903857977,"fUSD",-521.07,0.00032876,5,"2025-05-22T08:50:57.977",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944898,1747903857987,"fUSD",-851.91,0.00032876,5,"2025-05-22T08:50:57.987",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944899,1747903857996,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:57.996",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944900,1747903858005,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.005",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944901,1747903858014,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.014",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944902,1747903858024,"fUSD",-3117.17,0.00032876,5,"2025-05-22T08:50:58.024",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944903,1747903858034,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.034",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944904,1747903858043,"fUSD",-3222.71,0.00032876,5,"2025-05-22T08:50:58.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944905,1747903858053,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.053",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944906,1747903858062,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.062",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944907,1747903858071,"fUSD",-1087.85,0.00032876,5,"2025-05-22T08:50:58.071",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944908,1747903858081,"fUSD",-629.36,0.00032876,5,"2025-05-22T08:50:58.081",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944909,1747903858092,"fUSD",-711.52,0.00032876,5,"2025-05-22T08:50:58.092",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944910,1747903858102,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.102",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944911,1747903858111,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.111",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944912,1747903858120,"fUSD",-1265.35,0.00032876,5,"2025-05-22T08:50:58.120",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944913,1747903858130,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.130",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944914,1747903858141,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.141",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944915,1747903858151,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.151",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944916,1747903858160,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.160",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944917,1747903858170,"fUSD",-737.67,0.00032876,5,"2025-05-22T08:50:58.170",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944918,1747903858181,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.181",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944919,1747903858190,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.190",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944920,1747903858199,"fUSD",-1385.85,0.00032876,5,"2025-05-22T08:50:58.199",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944921,1747903858209,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.209",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944922,1747903858218,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.218",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944923,1747903858229,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944924,1747903858239,"fUSD",-546.99454044,0.00032876,5,"2025-05-22T08:50:58.239",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944925,1747903858248,"fUSD",-498.36,0.00032876,5,"2025-05-22T08:50:58.248",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944926,1747903858257,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.257",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944927,1747903858266,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.266",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944928,1747903858277,"fUSD",-1036.38,0.00032876,5,"2025-05-22T08:50:58.277",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944929,1747903858288,"fUSD",-470.85066128,0.00032876,5,"2025-05-22T08:50:58.288",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944930,1747903858298,"fUSD",-389.36825724,0.00032876,5,"2025-05-22T08:50:58.298",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944931,1747903858318,"fUSD",-30.63174276,0.00032876,5,"2025-05-22T08:50:58.318",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944932,1747903858329,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.329",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944933,1747903858339,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.339",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944934,1747903858349,"fUSD",-509.24,0.00032876,5,"2025-05-22T08:50:58.349",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944935,1747903858359,"fUSD",-1478.83,0.00032876,5,"2025-05-22T08:50:58.359",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944936,1747903858368,"fUSD",-1275.63,0.00032876,5,"2025-05-22T08:50:58.368",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944937,1747903858379,"fUSD",-573.88,0.00032876,5,"2025-05-22T08:50:58.379",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944938,1747903858390,"fUSD",-746.25,0.00032876,5,"2025-05-22T08:50:58.390",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944939,1747903858400,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.400",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944940,1747903858410,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:58.410",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944941,1747903858419,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.419",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944942,1747903858428,"fUSD",-705.2,0.00032876,5,"2025-05-22T08:50:58.428",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944943,1747903858438,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.438",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944944,1747903858447,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.447",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944945,1747903858458,"fUSD",-401.06662812,0.00032876,5,"2025-05-22T08:50:58.458",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944946,1747903858468,"fUSD",-773.01,0.00032876,5,"2025-05-22T08:50:58.468",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944947,1747903858477,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.477",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944948,1747903858486,"fUSD",-956.24,0.00032876,5,"2025-05-22T08:50:58.486",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944949,1747903858496,"fUSD",-423.42209903,0.00032876,5,"2025-05-22T08:50:58.496",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944950,1747903858505,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944951,1747903858515,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944952,1747903858524,"fUSD",-1604.53,0.00032876,5,"2025-05-22T08:50:58.524",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944953,1747903858533,"fUSD",-1152.25,0.00032876,5,"2025-05-22T08:50:58.533",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944954,1747903858542,"fUSD",-153.607196,0.00032876,7,"2025-05-22T08:50:58.542",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944955,1747903858552,"fUSD",-540.46,0.00032876,5,"2025-05-22T08:50:58.552",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944956,1747903858561,"fUSD",-420.70347155,0.00032876,5,"2025-05-22T08:50:58.561",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944957,1747903858570,"fUSD",-402.18809354,0.00032876,5,"2025-05-22T08:50:58.570",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944958,1747903858580,"fUSD",-477.38,0.00032876,5,"2025-05-22T08:50:58.580",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944959,1747903858590,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.590",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944960,1747903858599,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.599",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944961,1747903858610,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.610",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944962,1747903858620,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.620",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944963,1747903858630,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.630",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944964,1747903858641,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.641",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944965,1747903858650,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.650",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944966,1747903858659,"fUSD",-422.15203194,0.00032876,5,"2025-05-22T08:50:58.659",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944967,1747903858668,"fUSD",-153.607196,0.00032876,7,"2025-05-22T08:50:58.668",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944968,1747903858678,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.678",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944969,1747903858687,"fUSD",-420.91,0.00032876,5,"2025-05-22T08:50:58.687",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944970,1747903858696,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.696",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944971,1747903858706,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.706",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944972,1747903858719,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.719",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944973,1747903858729,"fUSD",-924.67,0.00032876,5,"2025-05-22T08:50:58.729",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944974,1747903858738,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.738",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944975,1747903858748,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.748",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944976,1747903858757,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.757",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944977,1747903858766,"fUSD",-1291.92,0.00032876,5,"2025-05-22T08:50:58.766",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944978,1747903858776,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.776",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944979,1747903858789,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.789",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944980,1747903858799,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.799",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944981,1747903858808,"fUSD",-998.8,0.00032876,5,"2025-05-22T08:50:58.808",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944982,1747903858818,"fUSD",-1272.43,0.00032876,5,"2025-05-22T08:50:58.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944983,1747903858828,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.828",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944984,1747903858838,"fUSD",-597.81,0.00032876,5,"2025-05-22T08:50:58.838",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944985,1747903858850,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.850",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944986,1747903858860,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.860",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944987,1747903858870,"fUSD",-421.15655192,0.00032876,5,"2025-05-22T08:50:58.870",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944988,1747903858880,"fUSD",-640.59,0.00032876,5,"2025-05-22T08:50:58.880",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944989,1747903858891,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.891",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944990,1747903858901,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.901",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944991,1747903858910,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.910",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944992,1747903858920,"fUSD",-421.26077462,0.00032876,5,"2025-05-22T08:50:58.920",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944993,1747903858930,"fUSD",-434.56,0.00032876,5,"2025-05-22T08:50:58.930",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944994,1747903858939,"fUSD",-634.32,0.00032876,5,"2025-05-22T08:50:58.939",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944995,1747903858948,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.948",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944996,1747903858957,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.957",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944997,1747903858967,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.967",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944998,1747903858976,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.976",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361944999,1747903858985,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.985",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945000,1747903858994,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:58.994",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945001,1747903859003,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.003",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945002,1747903859013,"fUSD",-441.15,0.00032876,5,"2025-05-22T08:50:59.013",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945003,1747903859022,"fUSD",-1846.79,0.00032876,5,"2025-05-22T08:50:59.022",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945004,1747903859031,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.031",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945005,1747903859042,"fUSD",-151.971432,0.00032876,7,"2025-05-22T08:50:59.042",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945006,1747903859051,"fUSD",-1639.89,0.00032876,5,"2025-05-22T08:50:59.051",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945007,1747903859061,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.061",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945008,1747903859071,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.071",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945009,1747903859080,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.080",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945010,1747903859089,"fUSD",-637.33,0.00032876,5,"2025-05-22T08:50:59.089",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945011,1747903859098,"fUSD",-1330.99,0.00032876,5,"2025-05-22T08:50:59.098",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945012,1747903859108,"fUSD",-971.71,0.00032876,5,"2025-05-22T08:50:59.108",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945013,1747903859117,"fUSD",-703.59,0.00032876,5,"2025-05-22T08:50:59.117",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945014,1747903859127,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.127",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945015,1747903859137,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.137",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945016,1747903859146,"fUSD",-589.57,0.00032876,5,"2025-05-22T08:50:59.146",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945017,1747903859156,"fUSD",-1695.31,0.00032876,5,"2025-05-22T08:50:59.156",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945018,1747903859165,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.165",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945019,1747903859174,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.174",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945020,1747903859183,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.183",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945021,1747903859194,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.194",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945022,1747903859203,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945023,1747903859212,"fUSD",-502.27653352,0.00032876,5,"2025-05-22T08:50:59.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945024,1747903859222,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945025,1747903859231,"fUSD",-686.36,0.00032876,5,"2025-05-22T08:50:59.231",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945026,1747903859241,"fUSD",-1007.89,0.00032876,5,"2025-05-22T08:50:59.241",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945027,1747903859251,"fUSD",-423.1210803,0.00032876,5,"2025-05-22T08:50:59.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945028,1747903859260,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.260",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945029,1747903859269,"fUSD",-565.01,0.00032876,5,"2025-05-22T08:50:59.269",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945030,1747903859278,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.278",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945031,1747903859287,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.287",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945032,1747903859296,"fUSD",-1465.32,0.00032876,5,"2025-05-22T08:50:59.296",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945033,1747903859306,"fUSD",-3639.39,0.00032876,5,"2025-05-22T08:50:59.306",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945034,1747903859315,"fUSD",-151.513584,0.00032876,7,"2025-05-22T08:50:59.315",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945035,1747903859324,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945036,1747903859333,"fUSD",-331.162815,0.00032876,7,"2025-05-22T08:50:59.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945037,1747903859343,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.343",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945038,1747903859352,"fUSD",-404.45737497,0.00032876,5,"2025-05-22T08:50:59.352",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945039,1747903859361,"fUSD",-697.01,0.00032876,5,"2025-05-22T08:50:59.361",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945040,1747903859370,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.370",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945041,1747903859379,"fUSD",-442.25,0.00032876,5,"2025-05-22T08:50:59.379",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945042,1747903859390,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.390",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945043,1747903859399,"fUSD",-526.7,0.00032876,5,"2025-05-22T08:50:59.399",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945044,1747903859408,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.408",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945045,1747903859418,"fUSD",-331.162815,0.00032876,7,"2025-05-22T08:50:59.418",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945046,1747903859427,"fUSD",-422.04674045,0.00032876,5,"2025-05-22T08:50:59.427",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945047,1747903859436,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.436",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945048,1747903859446,"fUSD",-420.81942403,0.00032876,5,"2025-05-22T08:50:59.446",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945049,1747903859455,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.455",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945050,1747903859464,"fUSD",-421.26042994,0.00032876,5,"2025-05-22T08:50:59.464",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945051,1747903859473,"fUSD",-11818.61,0.00032876,5,"2025-05-22T08:50:59.473",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945052,1747903859483,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.483",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945053,1747903859492,"fUSD",-300.0,0.00032876,5,"2025-05-22T08:50:59.492",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945054,1747903859501,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.501",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945055,1747903859510,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.510",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945056,1747903859520,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.520",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945057,1747903859529,"fUSD",-849.948329,0.00032876,7,"2025-05-22T08:50:59.529",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945058,1747903859538,"fUSD",-2054.89,0.00032876,5,"2025-05-22T08:50:59.538",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945059,1747903859547,"fUSD",-980.65,0.00032876,5,"2025-05-22T08:50:59.547",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945060,1747903859556,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.556",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945061,1747903859565,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.565",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945062,1747903859575,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.575",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945063,1747903859584,"fUSD",-491.29,0.00032876,5,"2025-05-22T08:50:59.584",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945064,1747903859593,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.593",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945065,1747903859602,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.602",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945066,1747903859611,"fUSD",-1664.27,0.00032876,5,"2025-05-22T08:50:59.611",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945067,1747903859620,"fUSD",-849.948329,0.00032876,7,"2025-05-22T08:50:59.620",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945068,1747903859629,"fUSD",-521.88,0.00032876,5,"2025-05-22T08:50:59.629",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945069,1747903859639,"fUSD",-31169.57,0.00032876,5,"2025-05-22T08:50:59.639",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945070,1747903859648,"fUSD",-1170.89,0.00032876,5,"2025-05-22T08:50:59.648",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945071,1747903859657,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.657",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945072,1747903859667,"fUSD",-727.54,0.00032876,5,"2025-05-22T08:50:59.667",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945073,1747903859676,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945074,1747903859686,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.686",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945075,1747903859695,"fUSD",-197.04952802,0.00032876,5,"2025-05-22T08:50:59.695",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945076,1747903859704,"fUSD",-622.36,0.00032876,5,"2025-05-22T08:50:59.704",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945077,1747903859714,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.714",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945078,1747903859723,"fUSD",-422.76563677,0.00032876,5,"2025-05-22T08:50:59.723",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945079,1747903859732,"fUSD",-718.6,0.00032876,5,"2025-05-22T08:50:59.732",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945080,1747903859742,"fUSD",-3684.36,0.00032876,5,"2025-05-22T08:50:59.742",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945081,1747903859751,"fUSD",-618.39,0.00032876,5,"2025-05-22T08:50:59.751",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945082,1747903859760,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.760",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945083,1747903859769,"fUSD",-810.22,0.00032876,5,"2025-05-22T08:50:59.769",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945084,1747903859779,"fUSD",-530.00774971,0.00032876,5,"2025-05-22T08:50:59.779",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945085,1747903859792,"fUSD",-864.07,0.00032876,5,"2025-05-22T08:50:59.792",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945086,1747903859801,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.801",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945087,1747903859810,"fUSD",-484.09,0.00032876,5,"2025-05-22T08:50:59.810",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945088,1747903859819,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.819",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945089,1747903859829,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.829",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945090,1747903859839,"fUSD",-2208.16,0.00032876,5,"2025-05-22T08:50:59.839",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945091,1747903859849,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.849",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945092,1747903859858,"fUSD",-567.24,0.00032876,5,"2025-05-22T08:50:59.858",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945093,1747903859869,"fUSD",-421.95856485,0.00032876,5,"2025-05-22T08:50:59.869",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945094,1747903859878,"fUSD",-1095.45,0.00032876,5,"2025-05-22T08:50:59.878",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945095,1747903859888,"fUSD",-1140.64,0.00032876,5,"2025-05-22T08:50:59.888",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945096,1747903859897,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:50:59.897",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945097,1747903859906,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.906",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945098,1747903859916,"fUSD",-887.55,0.00032876,5,"2025-05-22T08:50:59.916",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945099,1747903859925,"fUSD",-3726.09,0.00032876,5,"2025-05-22T08:50:59.925",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945100,1747903859934,"fUSD",-485.02,0.00032876,5,"2025-05-22T08:50:59.934",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945101,1747903859943,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.943",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945102,1747903859952,"fUSD",-964.32,0.00032876,5,"2025-05-22T08:50:59.952",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945103,1747903859962,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.962",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945104,1747903859971,"fUSD",-400.88100365,0.00032876,5,"2025-05-22T08:50:59.971",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945105,1747903859980,"fUSD",-1520.85,0.00032876,5,"2025-05-22T08:50:59.980",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945106,1747903859989,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:50:59.989",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945107,1747903859998,"fUSD",-1438.13,0.00032876,5,"2025-05-22T08:50:59.998",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945108,1747903860008,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.008",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945109,1747903860017,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.017",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945110,1747903860026,"fUSD",-426.71,0.00032876,5,"2025-05-22T08:51:00.026",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945111,1747903860036,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.036",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945112,1747903860045,"fUSD",-10527.74,0.00032876,5,"2025-05-22T08:51:00.045",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945113,1747903860055,"fUSD",-421.99459545,0.00032876,5,"2025-05-22T08:51:00.055",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945114,1747903860065,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.065",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945115,1747903860075,"fUSD",-500.0,0.00032876,2,"2025-05-22T08:51:00.075",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945116,1747903860084,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945117,1747903860093,"fUSD",-5246.69,0.00032876,5,"2025-05-22T08:51:00.093",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945118,1747903860102,"fUSD",-1143.48,0.00032876,5,"2025-05-22T08:51:00.102",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945119,1747903860111,"fUSD",-389.58761968,0.00032876,5,"2025-05-22T08:51:00.111",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945120,1747903860121,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.121",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945121,1747903860131,"fUSD",-972.87,0.00032876,5,"2025-05-22T08:51:00.131",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945122,1747903860142,"fUSD",-464.9,0.00032876,5,"2025-05-22T08:51:00.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945123,1747903860152,"fUSD",-1199.56,0.00032876,5,"2025-05-22T08:51:00.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945124,1747903860162,"fUSD",-422.3894509,0.00032876,5,"2025-05-22T08:51:00.162",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945125,1747903860171,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945126,1747903860181,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.181",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945127,1747903860192,"fUSD",-1896.94,0.00032876,5,"2025-05-22T08:51:00.192",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945128,1747903860202,"fUSD",-563.46,0.00032876,5,"2025-05-22T08:51:00.202",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945129,1747903860212,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945130,1747903860222,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945131,1747903860232,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945132,1747903860241,"fUSD",-422.04221766,0.00032876,5,"2025-05-22T08:51:00.241",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945133,1747903860251,"fUSD",-1160.33,0.00032876,5,"2025-05-22T08:51:00.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945134,1747903860261,"fUSD",-2233.72,0.00032876,5,"2025-05-22T08:51:00.261",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945135,1747903860271,"fUSD",-1000.0,0.00032876,5,"2025-05-22T08:51:00.271",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945136,1747903860281,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.281",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945137,1747903860291,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.291",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945138,1747903860301,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.301",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945139,1747903860310,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.310",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945140,1747903860320,"fUSD",-462.95,0.00032876,5,"2025-05-22T08:51:00.320",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945141,1747903860329,"fUSD",-577.02,0.00032876,5,"2025-05-22T08:51:00.329",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945142,1747903860339,"fUSD",-675.29,0.00032876,5,"2025-05-22T08:51:00.339",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945143,1747903860349,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.349",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945144,1747903860358,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.358",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945145,1747903860368,"fUSD",-421.30644519,0.00032876,5,"2025-05-22T08:51:00.368",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945146,1747903860377,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.377",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945147,1747903860387,"fUSD",-436.01,0.00032876,5,"2025-05-22T08:51:00.387",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945148,1747903860397,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.397",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945149,1747903860406,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.406",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945150,1747903860417,"fUSD",-2411.89,0.00032876,5,"2025-05-22T08:51:00.417",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945151,1747903860427,"fUSD",-886.82,0.00032876,5,"2025-05-22T08:51:00.427",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945152,1747903860437,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.437",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945153,1747903860446,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.446",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945154,1747903860456,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945155,1747903860465,"fUSD",-451.33,0.00032876,5,"2025-05-22T08:51:00.465",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945156,1747903860475,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.475",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945157,1747903860485,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.485",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945158,1747903860494,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.494",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945159,1747903860504,"fUSD",-1324.07,0.00032876,5,"2025-05-22T08:51:00.504",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945160,1747903860514,"fUSD",-463.13,0.00032876,5,"2025-05-22T08:51:00.514",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945161,1747903860524,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.524",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945162,1747903860534,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.534",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945163,1747903860544,"fUSD",-426.94,0.00032876,5,"2025-05-22T08:51:00.544",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945164,1747903860554,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945165,1747903860564,"fUSD",-643.71,0.00032876,5,"2025-05-22T08:51:00.564",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945166,1747903860574,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.574",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945167,1747903860583,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.583",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945168,1747903860594,"fUSD",-1142.47,0.00032876,5,"2025-05-22T08:51:00.594",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945169,1747903860604,"fUSD",-958.82,0.00032876,5,"2025-05-22T08:51:00.604",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945170,1747903860614,"fUSD",-602.83,0.00032876,5,"2025-05-22T08:51:00.614",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945171,1747903860624,"fUSD",-753.46,0.00032876,5,"2025-05-22T08:51:00.624",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945172,1747903860634,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.634",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945173,1747903860645,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.645",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945174,1747903860655,"fUSD",-1055.44,0.00032876,5,"2025-05-22T08:51:00.655",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945175,1747903860665,"fUSD",-420.98470766,0.00032876,5,"2025-05-22T08:51:00.665",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945176,1747903860675,"fUSD",-465.44,0.00032876,5,"2025-05-22T08:51:00.675",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945177,1747903860685,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.685",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945178,1747903860695,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.695",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945179,1747903860705,"fUSD",-578.42,0.00032876,5,"2025-05-22T08:51:00.705",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945180,1747903860716,"fUSD",-957.41,0.00032876,5,"2025-05-22T08:51:00.716",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945181,1747903860726,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.726",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945182,1747903860735,"fUSD",-597.4,0.00032876,5,"2025-05-22T08:51:00.735",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945183,1747903860745,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.745",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945184,1747903860755,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945185,1747903860765,"fUSD",-478.101106,0.00032876,5,"2025-05-22T08:51:00.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945186,1747903860775,"fUSD",-1448.07,0.00032876,5,"2025-05-22T08:51:00.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945187,1747903860789,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.789",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945188,1747903860799,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.799",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945189,1747903860808,"fUSD",-437.25,0.00032876,5,"2025-05-22T08:51:00.808",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945190,1747903860818,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945191,1747903860830,"fUSD",-1742.68,0.00032876,5,"2025-05-22T08:51:00.830",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945192,1747903860840,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.840",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945193,1747903860849,"fUSD",-954.36,0.00032876,5,"2025-05-22T08:51:00.849",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945194,1747903860860,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.860",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945195,1747903860870,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.870",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945196,1747903860879,"fUSD",-421.26953759,0.00032876,5,"2025-05-22T08:51:00.879",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945197,1747903860889,"fUSD",-1613.79,0.00032876,5,"2025-05-22T08:51:00.889",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945198,1747903860899,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.899",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945199,1747903860909,"fUSD",-1148.21,0.00032876,5,"2025-05-22T08:51:00.909",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945200,1747903860918,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.918",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945201,1747903860928,"fUSD",-499.91,0.00032876,5,"2025-05-22T08:51:00.928",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945202,1747903860938,"fUSD",-1166.32,0.00032876,5,"2025-05-22T08:51:00.938",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945203,1747903860948,"fUSD",-659.62,0.00032876,5,"2025-05-22T08:51:00.948",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945204,1747903860958,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.958",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945205,1747903860968,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945206,1747903860978,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.978",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945207,1747903860988,"fUSD",-421.2723371,0.00032876,5,"2025-05-22T08:51:00.988",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945208,1747903860999,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:00.999",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945209,1747903861009,"fUSD",-587.4,0.00032876,5,"2025-05-22T08:51:01.009",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945210,1747903861019,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.019",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945211,1747903861029,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.029",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945212,1747903861040,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.040",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945213,1747903861050,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.050",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945214,1747903861060,"fUSD",-433.97,0.00032876,5,"2025-05-22T08:51:01.060",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945215,1747903861070,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.070",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945216,1747903861080,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.080",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945217,1747903861090,"fUSD",-493.37,0.00032876,5,"2025-05-22T08:51:01.090",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945218,1747903861101,"fUSD",-1268.26,0.00032876,5,"2025-05-22T08:51:01.101",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945219,1747903861111,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.111",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945220,1747903861121,"fUSD",-423.17136855,0.00032876,5,"2025-05-22T08:51:01.121",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945221,1747903861131,"fUSD",-853.96,0.00032876,5,"2025-05-22T08:51:01.131",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945222,1747903861142,"fUSD",-421.06435977,0.00032876,5,"2025-05-22T08:51:01.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945223,1747903861152,"fUSD",-421.21188049,0.00032876,5,"2025-05-22T08:51:01.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945224,1747903861162,"fUSD",-1156.51,0.00032876,5,"2025-05-22T08:51:01.162",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945225,1747903861172,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.172",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945226,1747903861182,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945227,1747903861192,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.192",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945228,1747903861202,"fUSD",-695.8,0.00032876,5,"2025-05-22T08:51:01.202",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945229,1747903861212,"fUSD",-720.97,0.00032876,5,"2025-05-22T08:51:01.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945230,1747903861222,"fUSD",-1527.76,0.00032876,5,"2025-05-22T08:51:01.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945231,1747903861232,"fUSD",-1112.4,0.00032876,5,"2025-05-22T08:51:01.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945232,1747903861243,"fUSD",-420.0,0.00032876,2,"2025-05-22T08:51:01.243",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945233,1747903861253,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.253",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945234,1747903861263,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.263",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945235,1747903861273,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.273",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945236,1747903861283,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:01.283",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945237,1747903861293,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.293",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945238,1747903861304,"fUSD",-751.55,0.00032876,5,"2025-05-22T08:51:01.304",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945239,1747903861313,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.313",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945240,1747903861323,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.323",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945241,1747903861333,"fUSD",-536.62,0.00032876,5,"2025-05-22T08:51:01.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945242,1747903861343,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.343",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945243,1747903861353,"fUSD",-503.94,0.00032876,5,"2025-05-22T08:51:01.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945244,1747903861363,"fUSD",-747.35,0.00032876,5,"2025-05-22T08:51:01.363",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945245,1747903861373,"fUSD",-1358.54,0.00032876,5,"2025-05-22T08:51:01.373",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945246,1747903861383,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.383",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945247,1747903861394,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.394",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945248,1747903861404,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.404",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945249,1747903861413,"fUSD",-422.09090423,0.00032876,5,"2025-05-22T08:51:01.413",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945250,1747903861423,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.423",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945251,1747903861433,"fUSD",-970.64,0.00032876,5,"2025-05-22T08:51:01.433",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945252,1747903861443,"fUSD",-835.88,0.00032876,5,"2025-05-22T08:51:01.443",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945253,1747903861454,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.454",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945254,1747903861463,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.463",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945255,1747903861473,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.473",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945256,1747903861483,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.483",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945257,1747903861493,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.493",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945258,1747903861503,"fUSD",-771.44,0.00032876,5,"2025-05-22T08:51:01.503",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945259,1747903861512,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:01.512",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945260,1747903861522,"fUSD",-2116.19,0.00032876,5,"2025-05-22T08:51:01.522",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945261,1747903861531,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.531",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945262,1747903861541,"fUSD",-4224.42,0.00032876,5,"2025-05-22T08:51:01.541",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945263,1747903861551,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.551",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945264,1747903861561,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.561",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945265,1747903861570,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.570",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945266,1747903861580,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.580",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945267,1747903861591,"fUSD",-551.34,0.00032876,5,"2025-05-22T08:51:01.591",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945268,1747903861600,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.600",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945269,1747903861609,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.609",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945270,1747903861618,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.618",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945271,1747903861628,"fUSD",-1068.66,0.00032876,5,"2025-05-22T08:51:01.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945272,1747903861640,"fUSD",-632.72,0.00032876,5,"2025-05-22T08:51:01.640",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945273,1747903861649,"fUSD",-1307.66,0.00032876,5,"2025-05-22T08:51:01.649",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945274,1747903861659,"fUSD",-929.29,0.00032876,5,"2025-05-22T08:51:01.659",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945275,1747903861669,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.669",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945276,1747903861679,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.679",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945277,1747903861689,"fUSD",-630.25,0.00032876,5,"2025-05-22T08:51:01.689",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945278,1747903861698,"fUSD",-1150.88,0.00032876,5,"2025-05-22T08:51:01.698",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945279,1747903861708,"fUSD",-447.91,0.00032876,5,"2025-05-22T08:51:01.708",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945280,1747903861718,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.718",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945281,1747903861727,"fUSD",-1670.68,0.00032876,5,"2025-05-22T08:51:01.727",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945282,1747903861737,"fUSD",-1678.23,0.00032876,5,"2025-05-22T08:51:01.737",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945283,1747903861749,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.749",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945284,1747903861759,"fUSD",-421.58518549,0.00032876,5,"2025-05-22T08:51:01.759",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945285,1747903861769,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.769",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945286,1747903861779,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.779",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945287,1747903861793,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.793",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945288,1747903861803,"fUSD",-1362.32,0.00032876,5,"2025-05-22T08:51:01.803",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945289,1747903861813,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.813",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945290,1747903861823,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.823",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945291,1747903861835,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.835",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945292,1747903861844,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.844",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945293,1747903861855,"fUSD",-734.15,0.00032876,5,"2025-05-22T08:51:01.855",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945294,1747903861866,"fUSD",-1381.24,0.00032876,5,"2025-05-22T08:51:01.866",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945295,1747903861877,"fUSD",-919.47,0.00032876,5,"2025-05-22T08:51:01.877",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945296,1747903861887,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.887",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945297,1747903861898,"fUSD",-447.6,0.00032876,5,"2025-05-22T08:51:01.898",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945298,1747903861909,"fUSD",-520.98,0.00032876,5,"2025-05-22T08:51:01.909",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945299,1747903861919,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.919",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945300,1747903861930,"fUSD",-1307.97,0.00032876,5,"2025-05-22T08:51:01.930",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945301,1747903861941,"fUSD",-1079.26,0.00032876,5,"2025-05-22T08:51:01.941",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945302,1747903861952,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:01.952",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945303,1747903861963,"fUSD",-420.59174643,0.00032876,5,"2025-05-22T08:51:01.963",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945304,1747903861973,"fUSD",-568.55,0.00032876,5,"2025-05-22T08:51:01.973",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945305,1747903861983,"fUSD",-550.82,0.00032876,5,"2025-05-22T08:51:01.983",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945306,1747903861994,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:01.994",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945307,1747903862004,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.004",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945308,1747903862014,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.014",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945309,1747903862024,"fUSD",-1288.99,0.00032876,5,"2025-05-22T08:51:02.024",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945310,1747903862034,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.034",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945311,1747903862044,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.044",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945312,1747903862054,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.054",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945313,1747903862064,"fUSD",-795.58,0.00032876,5,"2025-05-22T08:51:02.064",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945314,1747903862074,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.074",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945315,1747903862084,"fUSD",-1546.13,0.00032876,5,"2025-05-22T08:51:02.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945316,1747903862094,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.094",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945317,1747903862104,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.104",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945318,1747903862114,"fUSD",-1388.66,0.00032876,5,"2025-05-22T08:51:02.114",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945319,1747903862125,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.125",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945320,1747903862135,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.135",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945321,1747903862146,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.146",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945322,1747903862156,"fUSD",-422.91124553,0.00032876,5,"2025-05-22T08:51:02.156",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945323,1747903862166,"fUSD",-1939.67,0.00032876,5,"2025-05-22T08:51:02.166",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945324,1747903862176,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.176",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945325,1747903862186,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.186",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945326,1747903862196,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.196",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945327,1747903862205,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.205",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945328,1747903862215,"fUSD",-500.0,0.00032876,5,"2025-05-22T08:51:02.215",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945329,1747903862225,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.225",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945330,1747903862235,"fUSD",-1183.53,0.00032876,5,"2025-05-22T08:51:02.235",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945331,1747903862244,"fUSD",-421.49449817,0.00032876,5,"2025-05-22T08:51:02.244",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945332,1747903862254,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.254",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945333,1747903862264,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.264",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945334,1747903862274,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.274",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945335,1747903862284,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.284",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945336,1747903862294,"fUSD",-363.519144,0.00032876,7,"2025-05-22T08:51:02.294",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945337,1747903862304,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.304",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945338,1747903862314,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.314",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945339,1747903862324,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945340,1747903862334,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:02.334",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945341,1747903862344,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:02.344",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945342,1747903862694,"fUSD",-1946.25,0.00032876,5,"2025-05-22T08:51:02.694",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945343,1747903862705,"fUSD",-10933.38,0.00032876,2,"2025-05-22T08:51:02.705",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945344,1747903862716,"fUSD",-303.73175757,0.00032876,5,"2025-05-22T08:51:02.716",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945345,1747903862725,"fUSD",-363.519144,0.00032876,7,"2025-05-22T08:51:02.725",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945346,1747903862736,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.736",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945347,1747903862746,"fUSD",-421.85935734,0.00032876,5,"2025-05-22T08:51:02.746",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945348,1747903862755,"fUSD",-2713.43,0.00032876,3,"2025-05-22T08:51:02.755",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945349,1747903862765,"fUSD",-558.86,0.00032876,5,"2025-05-22T08:51:02.765",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945350,1747903862775,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.775",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945351,1747903862789,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.789",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945352,1747903862798,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.798",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945353,1747903862808,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.808",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945354,1747903862817,"fUSD",-1067.65,0.00032876,5,"2025-05-22T08:51:02.817",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945355,1747903862828,"fUSD",-2651.21,0.00032876,5,"2025-05-22T08:51:02.828",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945356,1747903862838,"fUSD",-445.44,0.00032876,5,"2025-05-22T08:51:02.838",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945357,1747903862847,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.847",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945358,1747903862857,"fUSD",-500.0,0.00032876,120,"2025-05-22T08:51:02.857",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945359,1747903862867,"fUSD",-515.13,0.00032876,5,"2025-05-22T08:51:02.867",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945360,1747903862876,"fUSD",-1416.9,0.00032876,5,"2025-05-22T08:51:02.876",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945361,1747903862886,"fUSD",-341.2043805,0.00032876,5,"2025-05-22T08:51:02.886",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945362,1747903862896,"fUSD",-1715.7,0.00032876,5,"2025-05-22T08:51:02.896",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945363,1747903862905,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.905",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945364,1747903862915,"fUSD",-492.54,0.00032876,5,"2025-05-22T08:51:02.915",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945365,1747903862925,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.925",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945366,1747903862934,"fUSD",-5097.07,0.00032876,5,"2025-05-22T08:51:02.934",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945367,1747903862944,"fUSD",-1486.9,0.00032876,5,"2025-05-22T08:51:02.944",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945368,1747903862954,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.954",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945369,1747903862963,"fUSD",-597.64,0.00032876,5,"2025-05-22T08:51:02.963",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945370,1747903862972,"fUSD",-960.32,0.00032876,5,"2025-05-22T08:51:02.972",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945371,1747903862981,"fUSD",-576.4,0.00032876,5,"2025-05-22T08:51:02.981",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945372,1747903862991,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:02.991",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945373,1747903863001,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945374,1747903863010,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:03.010",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945375,1747903863020,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.020",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945376,1747903863030,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.030",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945377,1747903863040,"fUSD",-153.412231,0.00032876,7,"2025-05-22T08:51:03.040",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945378,1747903863050,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.050",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945379,1747903863060,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.060",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945380,1747903863070,"fUSD",-505.45141338,0.00032876,5,"2025-05-22T08:51:03.070",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945381,1747903863079,"fUSD",-1797.54,0.00032876,5,"2025-05-22T08:51:03.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945382,1747903863089,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.089",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945383,1747903863100,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.100",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945384,1747903863109,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.109",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945385,1747903863120,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.120",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945386,1747903863129,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.129",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945387,1747903863140,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.140",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945388,1747903863151,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.151",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945389,1747903863162,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.162",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945390,1747903863172,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.172",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945391,1747903863182,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945392,1747903863191,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.191",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945393,1747903863201,"fUSD",-425.63615383,0.00032876,5,"2025-05-22T08:51:03.201",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945394,1747903863211,"fUSD",-649.68,0.00032876,5,"2025-05-22T08:51:03.211",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945395,1747903863222,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945396,1747903863232,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945397,1747903863242,"fUSD",-421.95196491,0.00032876,5,"2025-05-22T08:51:03.242",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945398,1747903863251,"fUSD",-591.07,0.00032876,5,"2025-05-22T08:51:03.251",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945399,1747903863262,"fUSD",-1988.26,0.00032876,5,"2025-05-22T08:51:03.262",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945400,1747903863272,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.272",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945401,1747903863283,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.283",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945402,1747903863293,"fUSD",-492.39,0.00032876,5,"2025-05-22T08:51:03.293",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945403,1747903863303,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.303",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945404,1747903863313,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.313",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945405,1747903863324,"fUSD",-16652.14,0.00032876,5,"2025-05-22T08:51:03.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945406,1747903863333,"fUSD",-1339.82,0.00032876,5,"2025-05-22T08:51:03.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945407,1747903863343,"fUSD",-2696.74,0.00032876,5,"2025-05-22T08:51:03.343",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945408,1747903863353,"fUSD",-793.31,0.00032876,5,"2025-05-22T08:51:03.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945409,1747903863363,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.363",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945410,1747903863373,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.373",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945411,1747903863383,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:03.383",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945412,1747903863395,"fUSD",-2352.854509,0.00032876,7,"2025-05-22T08:51:03.395",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945413,1747903863405,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.405",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945414,1747903863415,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.415",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945415,1747903863425,"fUSD",-1135.3,0.00032876,5,"2025-05-22T08:51:03.425",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945416,1747903863435,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.435",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945417,1747903863446,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.446",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945418,1747903863456,"fUSD",-192.20151289,0.00032876,5,"2025-05-22T08:51:03.456",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945419,1747903863466,"fUSD",-898.04,0.00032876,5,"2025-05-22T08:51:03.466",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945420,1747903863476,"fUSD",-424.03521499,0.00032876,5,"2025-05-22T08:51:03.476",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945421,1747903863485,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.485",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945422,1747903863495,"fUSD",-759.94,0.00032876,5,"2025-05-22T08:51:03.495",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945423,1747903863505,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945424,1747903863515,"fUSD",-7915.49,0.00032876,5,"2025-05-22T08:51:03.515",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945425,1747903863525,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:03.525",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945426,1747903863535,"fUSD",-540.39,0.00032876,5,"2025-05-22T08:51:03.535",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945427,1747903863546,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:03.546",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945428,1747903863556,"fUSD",-1404.56,0.00032876,5,"2025-05-22T08:51:03.556",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945429,1747903863566,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.566",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945430,1747903863575,"fUSD",-1608.36,0.00032876,5,"2025-05-22T08:51:03.575",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945431,1747903863585,"fUSD",-2352.854509,0.00032876,7,"2025-05-22T08:51:03.585",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945432,1747903863594,"fUSD",-1252.43,0.00032876,5,"2025-05-22T08:51:03.594",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945433,1747903863604,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.604",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945434,1747903863614,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.614",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945435,1747903863623,"fUSD",-737.83,0.00032876,5,"2025-05-22T08:51:03.623",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945436,1747903863633,"fUSD",-507.57,0.00032876,5,"2025-05-22T08:51:03.633",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945437,1747903863642,"fUSD",-1385.05,0.00032876,5,"2025-05-22T08:51:03.642",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945438,1747903863652,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.652",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945439,1747903863662,"fUSD",-495.04,0.00032876,5,"2025-05-22T08:51:03.662",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945440,1747903863672,"fUSD",-436.42301893,0.00032876,5,"2025-05-22T08:51:03.672",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945441,1747903863681,"fUSD",-3689.31,0.00032876,5,"2025-05-22T08:51:03.681",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945442,1747903863691,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.691",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945443,1747903863701,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.701",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945444,1747903863712,"fUSD",-2491.49,0.00032876,5,"2025-05-22T08:51:03.712",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945445,1747903863721,"fUSD",-407.15321139,0.00032876,5,"2025-05-22T08:51:03.721",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945446,1747903863731,"fUSD",-151.0,0.00032876,7,"2025-05-22T08:51:03.731",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945447,1747903863743,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.743",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945448,1747903863752,"fUSD",-434.13,0.00032876,5,"2025-05-22T08:51:03.752",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945449,1747903863762,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.762",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945450,1747903863772,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.772",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945451,1747903863784,"fUSD",-420.99051842,0.00032876,5,"2025-05-22T08:51:03.784",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945452,1747903863794,"fUSD",-1824.59,0.00032876,5,"2025-05-22T08:51:03.794",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945453,1747903863804,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945454,1747903863814,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.814",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945455,1747903863824,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.824",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945456,1747903863834,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.834",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945457,1747903863844,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.844",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945458,1747903863854,"fUSD",-420.0,0.00032876,2,"2025-05-22T08:51:03.854",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945459,1747903863866,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.866",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945460,1747903863877,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.877",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945461,1747903863888,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.888",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945462,1747903863899,"fUSD",-1139.83,0.00032876,5,"2025-05-22T08:51:03.899",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945463,1747903863909,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.909",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945464,1747903863919,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.919",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945465,1747903863929,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.929",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945466,1747903863939,"fUSD",-1079.27,0.00032876,5,"2025-05-22T08:51:03.939",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945467,1747903863950,"fUSD",-1066.07,0.00032876,5,"2025-05-22T08:51:03.950",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945468,1747903863959,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.959",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945469,1747903863971,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.971",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945470,1747903863981,"fUSD",-406.69763531,0.00032876,5,"2025-05-22T08:51:03.981",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945471,1747903863991,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:03.991",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945472,1747903864000,"fUSD",-1409.09,0.00032876,5,"2025-05-22T08:51:04.000",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945473,1747903864011,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:04.011",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945474,1747903864023,"fUSD",-632.7,0.00032876,5,"2025-05-22T08:51:04.023",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945475,1747903864033,"fUSD",-546.4,0.00032876,5,"2025-05-22T08:51:04.033",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945476,1747903864044,"fUSD",-151.433981,0.00032876,7,"2025-05-22T08:51:04.044",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945477,1747903864054,"fUSD",-150.04,0.00032877,2,"2025-05-22T08:51:04.054",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945478,1747903864064,"fUSD",-2299.51,0.00032877,2,"2025-05-22T08:51:04.064",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945479,1747903864074,"fUSD",-3500.0,0.0003288,120,"2025-05-22T08:51:04.074",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945480,1747903864084,"fUSD",-150.0,0.00032881,2,"2025-05-22T08:51:04.084",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945481,1747903864094,"fUSD",-16215.95748949,0.00032888,2,"2025-05-22T08:51:04.094",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945482,1747903864103,"fUSD",-151.0,0.00032888,7,"2025-05-22T08:51:04.103",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945483,1747903864113,"fUSD",-221.827957,0.00032888,7,"2025-05-22T08:51:04.113",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945484,1747903864123,"fUSD",-221.827957,0.00032888,7,"2025-05-22T08:51:04.123",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945485,1747903864133,"fUSD",-151.0,0.00032888,7,"2025-05-22T08:51:04.133",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945486,1747903864142,"fUSD",-150.0,0.00032888,2,"2025-05-22T08:51:04.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945487,1747903864152,"fUSD",-466.053638,0.00032888,7,"2025-05-22T08:51:04.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945488,1747903864161,"fUSD",-150.0,0.00032893,2,"2025-05-22T08:51:04.161",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945489,1747903864172,"fUSD",-150.0,0.00032893,2,"2025-05-22T08:51:04.172",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945490,1747903864182,"fUSD",-472.77,0.000329,14,"2025-05-22T08:51:04.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945491,1747903864192,"fUSD",-1300.0,0.000329,12,"2025-05-22T08:51:04.192",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945492,1747903864202,"fUSD",-600.18510335,0.000329,2,"2025-05-22T08:51:04.202",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945493,1747903864212,"fUSD",-150.0,0.00032902,2,"2025-05-22T08:51:04.212",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945494,1747903864222,"fUSD",-150.0,0.00032934,2,"2025-05-22T08:51:04.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945495,1747903864232,"fUSD",-150.0,0.00032953,2,"2025-05-22T08:51:04.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945496,1747903864242,"fUSD",-1775.47538265,0.00032959,30,"2025-05-22T08:51:04.242",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945497,1747903864252,"fUSD",-150.0,0.0003297,2,"2025-05-22T08:51:04.252",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945498,1747903864262,"fUSD",-164.85434694,0.00032984,15,"2025-05-22T08:51:04.262",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945499,1747903864272,"fUSD",-150.0,0.00032998,2,"2025-05-22T08:51:04.272",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945500,1747903864282,"fUSD",-10717.17825221,0.00033,5,"2025-05-22T08:51:04.282",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945501,1747903864292,"fUSD",-6974.67,0.00033,2,"2025-05-22T08:51:04.292",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945502,1747903864304,"fUSD",-700.0,0.00033,2,"2025-05-22T08:51:04.304",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945503,1747903864316,"fUSD",-10335.17848756,0.00033,5,"2025-05-22T08:51:04.316",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945504,1747903864326,"fUSD",-2174.61,0.00033,2,"2025-05-22T08:51:04.326",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945505,1747903864337,"fUSD",-150.0,0.0003301,2,"2025-05-22T08:51:04.337",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945506,1747903864347,"fUSD",-150.0,0.00033052,2,"2025-05-22T08:51:04.347",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945507,1747903864356,"fUSD",-150.0,0.00033068,2,"2025-05-22T08:51:04.356",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945508,1747903864366,"fUSD",-150.0,0.00033069,2,"2025-05-22T08:51:04.366",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945509,1747903864376,"fUSD",-150.0,0.00033085,2,"2025-05-22T08:51:04.376",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945510,1747903864386,"fUSD",-1775.47538265,0.00033096,30,"2025-05-22T08:51:04.386",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945511,1747903864396,"fUSD",-150.0,0.000331,2,"2025-05-22T08:51:04.396",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945512,1747903864406,"fUSD",-315.45497,0.000331,11,"2025-05-22T08:51:04.406",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945513,1747903864416,"fUSD",-1500.0,0.000331,11,"2025-05-22T08:51:04.416",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945514,1747903864425,"fUSD",-200.0,0.000331,7,"2025-05-22T08:51:04.425",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945515,1747903864435,"fUSD",-1000.0,0.00033139,2,"2025-05-22T08:51:04.435",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945516,1747903864444,"fUSD",-500.0,0.00033142,5,"2025-05-22T08:51:04.444",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945517,1747903864455,"fUSD",-649.68,0.00033142,5,"2025-05-22T08:51:04.455",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945518,1747903864464,"fUSD",-152.659635,0.00033143,7,"2025-05-22T08:51:04.464",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945519,1747903864474,"fUSD",-151.0,0.00033143,7,"2025-05-22T08:51:04.474",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945520,1747903864484,"fUSD",-154.477661,0.00033143,7,"2025-05-22T08:51:04.484",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945521,1747903864493,"fUSD",-133114.0662496,0.00033143,2,"2025-05-22T08:51:04.493",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945522,1747903864503,"fUSD",-476.4778915,0.00033143,2,"2025-05-22T08:51:04.503",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945523,1747903864512,"fUSD",-3835.3084084,0.00033143,2,"2025-05-22T08:51:04.512",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945524,1747903864522,"fUSD",-3331.0311653,0.00033143,2,"2025-05-22T08:51:04.522",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945525,1747903864531,"fUSD",-669.08576266,0.00033149,10,"2025-05-22T08:51:04.531",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945526,1747903864541,"fUSD",-300.0,0.00033149,10,"2025-05-22T08:51:04.541",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945527,1747903864550,"fUSD",-331.162815,0.00033149,7,"2025-05-22T08:51:04.550",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945528,1747903864559,"fUSD",-331.162815,0.00033149,7,"2025-05-22T08:51:04.559",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945529,1747903864568,"fUSD",-849.948329,0.00033149,7,"2025-05-22T08:51:04.568",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945530,1747903864578,"fUSD",-849.948329,0.00033149,7,"2025-05-22T08:51:04.578",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945531,1747903864587,"fUSD",-153.768637,0.00033149,7,"2025-05-22T08:51:04.587",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945532,1747903864597,"fUSD",-151.0,0.00033149,7,"2025-05-22T08:51:04.597",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945533,1747903864608,"fUSD",-151.0,0.00033149,7,"2025-05-22T08:51:04.608",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945534,1747903864617,"fUSD",-151.0,0.00033149,7,"2025-05-22T08:51:04.617",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945535,1747903864627,"fUSD",-500.0,0.00033149,5,"2025-05-22T08:51:04.627",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945536,1747903864636,"fUSD",-500.0,0.00033149,5,"2025-05-22T08:51:04.636",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945537,1747903864646,"fUSD",-500.0,0.00033149,5,"2025-05-22T08:51:04.646",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945538,1747903864655,"fUSD",-363.519144,0.00033149,7,"2025-05-22T08:51:04.655",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945539,1747903864665,"fUSD",-151.0,0.00033149,7,"2025-05-22T08:51:04.665",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945540,1747903864674,"fUSD",-363.519144,0.00033149,7,"2025-05-22T08:51:04.674",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945541,1747903864684,"fUSD",-258.724896,0.00033149,7,"2025-05-22T08:51:04.684",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945542,1747903864693,"fUSD",-649.68,0.00033149,5,"2025-05-22T08:51:04.693",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945543,1747903864702,"fUSD",-649.68,0.00033149,5,"2025-05-22T08:51:04.702",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945544,1747903864712,"fUSD",-649.68,0.00033149,5,"2025-05-22T08:51:04.712",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945545,1747903864721,"fUSD",-157.000998,0.00033149,7,"2025-05-22T08:51:04.721",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945546,1747903864731,"fUSD",-256.360568,0.00033149,7,"2025-05-22T08:51:04.731",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945547,1747903864740,"fUSD",-151.0,0.00033149,7,"2025-05-22T08:51:04.740",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945548,1747903864751,"fUSD",-261.0,0.0003315,5,"2025-05-22T08:51:04.751",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945549,1747903864760,"fUSD",-645.971224,0.0003315,5,"2025-05-22T08:51:04.760",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945550,1747903864770,"fUSD",-156.703041,0.0003315,5,"2025-05-22T08:51:04.770",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945551,1747903864780,"fUSD",-348.0567,0.0003315,5,"2025-05-22T08:51:04.780",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945552,1747903864792,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.792",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945553,1747903864802,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.802",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945554,1747903864811,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.811",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945555,1747903864822,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.822",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945556,1747903864832,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.832",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945557,1747903864841,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.841",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945558,1747903864851,"fUSD",-153.064898,0.0003315,7,"2025-05-22T08:51:04.851",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945559,1747903864861,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.861",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945560,1747903864870,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.870",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945561,1747903864879,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.879",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945562,1747903864889,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.889",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945563,1747903864900,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.900",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945564,1747903864910,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.910",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945565,1747903864924,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.924",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945566,1747903864934,"fUSD",-292.843427,0.0003315,7,"2025-05-22T08:51:04.934",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945567,1747903864943,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.943",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945568,1747903864954,"fUSD",-151.963698,0.0003315,7,"2025-05-22T08:51:04.954",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945569,1747903864963,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:04.963",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945570,1747903864973,"fUSD",-226.8,0.0003315,7,"2025-05-22T08:51:04.973",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945571,1747903864983,"fUSD",-152.694818,0.0003315,7,"2025-05-22T08:51:04.983",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945572,1747903864993,"fUSD",-151.604534,0.0003315,7,"2025-05-22T08:51:04.993",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945573,1747903865003,"fUSD",-151.330502,0.0003315,7,"2025-05-22T08:51:05.003",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945574,1747903865013,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.013",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945575,1747903865024,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.024",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945576,1747903865034,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.034",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945577,1747903865043,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.043",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945578,1747903865178,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.178",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945579,1747903865188,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.188",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945580,1747903865197,"fUSD",-153.283581,0.0003315,7,"2025-05-22T08:51:05.197",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945581,1747903865207,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.207",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945582,1747903865217,"fUSD",-151.79455,0.0003315,7,"2025-05-22T08:51:05.217",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945583,1747903865227,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.227",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945584,1747903865236,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.236",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945585,1747903865246,"fUSD",-153.859749,0.0003315,7,"2025-05-22T08:51:05.246",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945586,1747903865259,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.259",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945587,1747903865269,"fUSD",-152.118489,0.0003315,7,"2025-05-22T08:51:05.269",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945588,1747903865278,"fUSD",-153.055075,0.0003315,7,"2025-05-22T08:51:05.278",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945589,1747903865288,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.288",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945590,1747903865298,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.298",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945591,1747903865307,"fUSD",-339.5256664,0.0003315,5,"2025-05-22T08:51:05.307",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945592,1747903865316,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.316",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945593,1747903865325,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.325",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945594,1747903865335,"fUSD",-850.2,0.0003315,5,"2025-05-22T08:51:05.335",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945595,1747903865344,"fUSD",-787.61,0.0003315,5,"2025-05-22T08:51:05.344",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945596,1747903865353,"fUSD",-472.53,0.0003315,5,"2025-05-22T08:51:05.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945597,1747903865362,"fUSD",-582.35,0.0003315,5,"2025-05-22T08:51:05.362",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945598,1747903865372,"fUSD",-1063.15,0.0003315,5,"2025-05-22T08:51:05.372",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945599,1747903865381,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.381",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945600,1747903865391,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.391",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945601,1747903865401,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.401",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945602,1747903865412,"fUSD",-542.78,0.0003315,5,"2025-05-22T08:51:05.412",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945603,1747903865421,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.421",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945604,1747903865431,"fUSD",-1068.42,0.0003315,5,"2025-05-22T08:51:05.431",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945605,1747903865440,"fUSD",-789.89,0.0003315,5,"2025-05-22T08:51:05.440",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945606,1747903865450,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.450",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945607,1747903865460,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.460",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945608,1747903865469,"fUSD",-158.017512,0.0003315,7,"2025-05-22T08:51:05.469",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945609,1747903865479,"fUSD",-154.720113,0.0003315,7,"2025-05-22T08:51:05.479",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945610,1747903865488,"fUSD",-422.07445238,0.0003315,5,"2025-05-22T08:51:05.488",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945611,1747903865498,"fUSD",-433.41,0.0003315,5,"2025-05-22T08:51:05.498",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945612,1747903865507,"fUSD",-504.53,0.0003315,5,"2025-05-22T08:51:05.507",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945613,1747903865517,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.517",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945614,1747903865526,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.526",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945615,1747903865536,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.536",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945616,1747903865545,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.545",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945617,1747903865554,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.554",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945618,1747903865564,"fUSD",-151.911129,0.0003315,7,"2025-05-22T08:51:05.564",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945619,1747903865573,"fUSD",-650.33,0.0003315,5,"2025-05-22T08:51:05.573",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945620,1747903865582,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.582",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945621,1747903865592,"fUSD",-693.69,0.0003315,5,"2025-05-22T08:51:05.592",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945622,1747903865601,"fUSD",-1082.87,0.0003315,5,"2025-05-22T08:51:05.601",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945623,1747903865610,"fUSD",-505.84,0.0003315,5,"2025-05-22T08:51:05.610",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945624,1747903865619,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.619",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945625,1747903865629,"fUSD",-172.893429,0.0003315,7,"2025-05-22T08:51:05.629",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945626,1747903865638,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.638",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945627,1747903865649,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.649",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945628,1747903865658,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.658",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945629,1747903865668,"fUSD",-423.01278327,0.0003315,5,"2025-05-22T08:51:05.668",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945630,1747903865678,"fUSD",-263.2,0.0003315,5,"2025-05-22T08:51:05.678",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945631,1747903865689,"fUSD",-150.48454346,0.0003315,5,"2025-05-22T08:51:05.689",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945632,1747903865699,"fUSD",-566.9,0.0003315,5,"2025-05-22T08:51:05.699",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945633,1747903865709,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.709",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945634,1747903865719,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.719",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945635,1747903865729,"fUSD",-669.56,0.0003315,5,"2025-05-22T08:51:05.729",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945636,1747903865740,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.740",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945637,1747903865751,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.751",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945638,1747903865761,"fUSD",-869.75,0.0003315,5,"2025-05-22T08:51:05.761",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945639,1747903865772,"fUSD",-302.13228586,0.0003315,5,"2025-05-22T08:51:05.772",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945640,1747903865783,"fUSD",-902.26,0.0003315,5,"2025-05-22T08:51:05.783",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945641,1747903865794,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.794",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945642,1747903865804,"fUSD",-725.39,0.0003315,5,"2025-05-22T08:51:05.804",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945643,1747903865814,"fUSD",-582.99,0.0003315,5,"2025-05-22T08:51:05.814",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945644,1747903865826,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.826",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945645,1747903865836,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.836",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945646,1747903865846,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.846",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945647,1747903865857,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.857",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945648,1747903865869,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.869",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945649,1747903865880,"fUSD",-444.08,0.0003315,5,"2025-05-22T08:51:05.880",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945650,1747903865890,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.890",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945651,1747903865901,"fUSD",-759.8,0.0003315,5,"2025-05-22T08:51:05.901",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945652,1747903865911,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.911",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945653,1747903865921,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.921",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945654,1747903865931,"fUSD",-429.05,0.0003315,5,"2025-05-22T08:51:05.931",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945655,1747903865940,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.940",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945656,1747903865950,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.950",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945657,1747903865960,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:05.960",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945658,1747903865970,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.970",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945659,1747903865980,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.980",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945660,1747903865990,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:05.990",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945661,1747903866001,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945662,1747903866010,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.010",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945663,1747903866020,"fUSD",-153.100963,0.0003315,7,"2025-05-22T08:51:06.020",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945664,1747903866030,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.030",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945665,1747903866039,"fUSD",-152.493386,0.0003315,7,"2025-05-22T08:51:06.039",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945666,1747903866049,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.049",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945667,1747903866059,"fUSD",-366.42936642,0.0003315,5,"2025-05-22T08:51:06.059",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945668,1747903866070,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.070",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945669,1747903866079,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945670,1747903866088,"fUSD",-479.08,0.0003315,5,"2025-05-22T08:51:06.088",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945671,1747903866098,"fUSD",-1897.46,0.0003315,5,"2025-05-22T08:51:06.098",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945672,1747903866107,"fUSD",-425.3314721,0.0003315,5,"2025-05-22T08:51:06.107",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945673,1747903866117,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.117",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945674,1747903866127,"fUSD",-797.9,0.0003315,5,"2025-05-22T08:51:06.127",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945675,1747903866137,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.137",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945676,1747903866148,"fUSD",-940.56,0.0003315,5,"2025-05-22T08:51:06.148",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945677,1747903866158,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:06.158",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945678,1747903866171,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945679,1747903866182,"fUSD",-217.73159679,0.0003315,5,"2025-05-22T08:51:06.182",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945680,1747903866192,"fUSD",-264.16,0.0003315,5,"2025-05-22T08:51:06.192",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945681,1747903866203,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.203",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945682,1747903866213,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.213",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945683,1747903866222,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.222",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945684,1747903866232,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.232",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945685,1747903866242,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.242",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945686,1747903866254,"fUSD",-1472.92,0.0003315,5,"2025-05-22T08:51:06.254",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945687,1747903866264,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:06.264",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945688,1747903866274,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:06.274",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945689,1747903866283,"fUSD",-499.84,0.0003315,5,"2025-05-22T08:51:06.283",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945690,1747903866294,"fUSD",-1341.35,0.0003315,5,"2025-05-22T08:51:06.294",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945691,1747903866304,"fUSD",-1129.64,0.0003315,5,"2025-05-22T08:51:06.304",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945692,1747903866313,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.313",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945693,1747903866323,"fUSD",-463.88,0.0003315,5,"2025-05-22T08:51:06.323",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945694,1747903866333,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.333",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945695,1747903866342,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.342",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945696,1747903866352,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.352",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945697,1747903866361,"fUSD",-464.3,0.0003315,5,"2025-05-22T08:51:06.361",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945698,1747903866371,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.371",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945699,1747903866382,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.382",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945700,1747903866391,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.391",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945701,1747903866401,"fUSD",-928.71,0.0003315,5,"2025-05-22T08:51:06.401",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945702,1747903866410,"fUSD",-356.01380684,0.0003315,5,"2025-05-22T08:51:06.410",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945703,1747903866420,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.420",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945704,1747903866430,"fUSD",-538.58,0.0003315,5,"2025-05-22T08:51:06.430",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945705,1747903866439,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.439",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945706,1747903866448,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.448",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945707,1747903866458,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.458",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945708,1747903866467,"fUSD",-152.251292,0.0003315,7,"2025-05-22T08:51:06.467",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945709,1747903866477,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.477",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945710,1747903866486,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.486",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945711,1747903866495,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.495",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945712,1747903866505,"fUSD",-485.82,0.0003315,5,"2025-05-22T08:51:06.505",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945713,1747903866517,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.517",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945714,1747903866526,"fUSD",-669.29,0.0003315,5,"2025-05-22T08:51:06.526",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945715,1747903866535,"fUSD",-1674.78,0.0003315,5,"2025-05-22T08:51:06.535",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945716,1747903866545,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.545",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945717,1747903866555,"fUSD",-910.29,0.0003315,5,"2025-05-22T08:51:06.555",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945718,1747903866564,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:06.564",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945719,1747903866573,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:06.573",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945720,1747903866582,"fUSD",-1077.45,0.0003315,5,"2025-05-22T08:51:06.582",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945721,1747903866591,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:06.591",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945722,1747903866600,"fUSD",-221.735082,0.0003315,7,"2025-05-22T08:51:06.600",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945723,1747903866609,"fUSD",-588.1,0.0003315,5,"2025-05-22T08:51:06.609",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945724,1747903866619,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.619",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945725,1747903866628,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.628",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945726,1747903866637,"fUSD",-1183.5,0.0003315,5,"2025-05-22T08:51:06.637",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945727,1747903866647,"fUSD",-915.86,0.0003315,5,"2025-05-22T08:51:06.647",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945728,1747903866657,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.657",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945729,1747903866666,"fUSD",-508.24,0.0003315,5,"2025-05-22T08:51:06.666",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945730,1747903866676,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945731,1747903866686,"fUSD",-464.03,0.0003315,5,"2025-05-22T08:51:06.686",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945732,1747903866695,"fUSD",-714.91,0.0003315,5,"2025-05-22T08:51:06.695",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945733,1747903866704,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.704",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945734,1747903866713,"fUSD",-294.556356,0.0003315,7,"2025-05-22T08:51:06.713",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945735,1747903866722,"fUSD",-294.556356,0.0003315,7,"2025-05-22T08:51:06.722",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945736,1747903866732,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.732",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945737,1747903866741,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.741",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945738,1747903866750,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.750",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945739,1747903866759,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.759",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945740,1747903866768,"fUSD",-294.556356,0.0003315,7,"2025-05-22T08:51:06.768",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945741,1747903866778,"fUSD",-294.556356,0.0003315,7,"2025-05-22T08:51:06.778",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945742,1747903866791,"fUSD",-940.25,0.0003315,5,"2025-05-22T08:51:06.791",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945743,1747903866800,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.800",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945744,1747903866809,"fUSD",-470.98,0.0003315,5,"2025-05-22T08:51:06.809",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945745,1747903866818,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.818",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945746,1747903866828,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.828",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945747,1747903866837,"fUSD",-1103.52,0.0003315,5,"2025-05-22T08:51:06.837",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945748,1747903866846,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.846",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945749,1747903866856,"fUSD",-419.46409406,0.0003315,5,"2025-05-22T08:51:06.856",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945750,1747903866866,"fUSD",-555.77,0.0003315,5,"2025-05-22T08:51:06.866",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945751,1747903866876,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.876",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945752,1747903866886,"fUSD",-1671.39,0.0003315,5,"2025-05-22T08:51:06.886",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945753,1747903866895,"fUSD",-208.36,0.0003315,5,"2025-05-22T08:51:06.895",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945754,1747903866904,"fUSD",-587.91,0.0003315,5,"2025-05-22T08:51:06.904",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945755,1747903866914,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.914",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945756,1747903866923,"fUSD",-1195.68,0.0003315,5,"2025-05-22T08:51:06.923",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945757,1747903866933,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.933",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945758,1747903866943,"fUSD",-583.98,0.0003315,5,"2025-05-22T08:51:06.943",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945759,1747903866954,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.954",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945760,1747903866964,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.964",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945761,1747903866973,"fUSD",-1632.44,0.0003315,5,"2025-05-22T08:51:06.973",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945762,1747903866983,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:06.983",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945763,1747903866992,"fUSD",-913.53,0.0003315,5,"2025-05-22T08:51:06.992",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945764,1747903867001,"fUSD",-172.31397768,0.0003315,5,"2025-05-22T08:51:07.001",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945765,1747903867010,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.010",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945766,1747903867020,"fUSD",-199.88187724,0.0003315,5,"2025-05-22T08:51:07.020",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945767,1747903867029,"fUSD",-748.81,0.0003315,5,"2025-05-22T08:51:07.029",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945768,1747903867038,"fUSD",-901.77,0.0003315,5,"2025-05-22T08:51:07.038",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945769,1747903867047,"fUSD",-1007.14,0.0003315,5,"2025-05-22T08:51:07.047",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945770,1747903867057,"fUSD",-151.713077,0.0003315,7,"2025-05-22T08:51:07.057",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945771,1747903867067,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.067",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945772,1747903867076,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.076",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945773,1747903867085,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.085",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945774,1747903867095,"fUSD",-766.05,0.0003315,5,"2025-05-22T08:51:07.095",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945775,1747903867105,"fUSD",-569.0,0.0003315,5,"2025-05-22T08:51:07.105",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945776,1747903867114,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.114",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945777,1747903867123,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.123",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945778,1747903867132,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.132",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945779,1747903867142,"fUSD",-398.00956358,0.0003315,5,"2025-05-22T08:51:07.142",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945780,1747903867152,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.152",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945781,1747903867161,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.161",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945782,1747903867171,"fUSD",-561.92,0.0003315,5,"2025-05-22T08:51:07.171",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945783,1747903867180,"fUSD",-349.42918207,0.0003315,5,"2025-05-22T08:51:07.180",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945784,1747903867190,"fUSD",-651.58,0.0003315,5,"2025-05-22T08:51:07.190",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945785,1747903867199,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.199",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945786,1747903867209,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.209",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945787,1747903867219,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.219",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945788,1747903867229,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945789,1747903867238,"fUSD",-568.73,0.0003315,5,"2025-05-22T08:51:07.238",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945790,1747903867247,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.247",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945791,1747903867258,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.258",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945792,1747903867268,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.268",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945793,1747903867277,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.277",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945794,1747903867287,"fUSD",-17.64551651,0.0003315,5,"2025-05-22T08:51:07.287",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945795,1747903867885,"fUSD",-402.35448349,0.0003315,5,"2025-05-22T08:51:07.885",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945796,1747903867896,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:07.896",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945797,1747903867906,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:07.906",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945798,1747903867916,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.916",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945799,1747903867926,"fUSD",-532.32,0.0003315,5,"2025-05-22T08:51:07.926",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945800,1747903867935,"fUSD",-750.79,0.0003315,5,"2025-05-22T08:51:07.935",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945801,1747903867945,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.945",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945802,1747903867955,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.955",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945803,1747903867965,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.965",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945804,1747903867974,"fUSD",-574.84,0.0003315,5,"2025-05-22T08:51:07.974",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945805,1747903867984,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.984",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945806,1747903867994,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:07.994",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945807,1747903868003,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.003",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945808,1747903868013,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.013",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945809,1747903868024,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.024",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945810,1747903868034,"fUSD",-502.64951071,0.0003315,5,"2025-05-22T08:51:08.034",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945811,1747903868047,"fUSD",-439.27048929,0.0003315,5,"2025-05-22T08:51:08.047",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945812,1747903868057,"fUSD",-159.09376772,0.0003315,5,"2025-05-22T08:51:08.057",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945813,1747903868069,"fUSD",-619.27623228,0.0003315,5,"2025-05-22T08:51:08.069",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945814,1747903868079,"fUSD",-247.99034868,0.0003315,5,"2025-05-22T08:51:08.079",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945815,1747903868634,"fUSD",-150.0,0.00032118,2,"2025-05-22T08:51:08.634",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945816,1747903868645,"fUSD",-306.07957798,0.00032306,2,"2025-05-22T08:51:08.645",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945817,1747903868656,"fUSD",-150.0,0.00032546,2,"2025-05-22T08:51:08.656",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945818,1747903868666,"fUSD",-420.0,0.00032876,5,"2025-05-22T08:51:08.666",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945819,1747903868676,"fUSD",-150.0,0.00032887,2,"2025-05-22T08:51:08.676",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945820,1747903868686,"fUSD",-150.0,0.0003289,2,"2025-05-22T08:51:08.686",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945821,1747903868696,"fUSD",-150.0,0.00032993,2,"2025-05-22T08:51:08.696",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945822,1747903868706,"fUSD",-150.0,0.00033034,2,"2025-05-22T08:51:08.706",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945823,1747903868716,"fUSD",-150.0,0.00033045,2,"2025-05-22T08:51:08.716",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945824,1747903868726,"fUSD",-150.0,0.00033055,2,"2025-05-22T08:51:08.726",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945825,1747903868737,"fUSD",-150.0,0.000331,2,"2025-05-22T08:51:08.737",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945826,1747903868747,"fUSD",-259.37965132,0.0003315,5,"2025-05-22T08:51:08.747",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945827,1747903868757,"fUSD",-123.25628554,0.0003315,5,"2025-05-22T08:51:08.757",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945828,1747903868770,"fUSD",-376.74371446,0.0003315,5,"2025-05-22T08:51:08.770",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945829,1747903868780,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.780",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945830,1747903868795,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.795",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945831,1747903868805,"fUSD",-110.13628554,0.0003315,30,"2025-05-22T08:51:08.805",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945832,1747903868841,"fUSD",-150.0,0.00032985,2,"2025-05-22T08:51:08.841",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945833,1747903868851,"fUSD",-150.0,0.00033036,2,"2025-05-22T08:51:08.851",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945834,1747903868862,"fUSD",-150.0,0.00033068,2,"2025-05-22T08:51:08.862",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945835,1747903868873,"fUSD",-299.75183059,0.0003315,30,"2025-05-22T08:51:08.873",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945836,1747903868885,"fUSD",-590.11188387,0.0003315,30,"2025-05-22T08:51:08.885",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945837,1747903868896,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.896",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945838,1747903868905,"fUSD",-481.16,0.0003315,5,"2025-05-22T08:51:08.905",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945839,1747903868915,"fUSD",-1215.06,0.0003315,5,"2025-05-22T08:51:08.915",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945840,1747903868925,"fUSD",-132.43211446,0.0003315,5,"2025-05-22T08:51:08.925",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945841,1747903868938,"fUSD",-398.70788554,0.0003315,5,"2025-05-22T08:51:08.938",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945842,1747903868948,"fUSD",-874.92,0.0003315,5,"2025-05-22T08:51:08.948",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945843,1747903868958,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.958",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945844,1747903868968,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945845,1747903868978,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:08.978",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945846,1747903868987,"fUSD",-461.67,0.0003315,5,"2025-05-22T08:51:08.987",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945847,1747903868997,"fUSD",-2818.08,0.0003315,5,"2025-05-22T08:51:08.997",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945848,1747903869007,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.007",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945849,1747903869017,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.017",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945850,1747903869027,"fUSD",-151.38182876,0.0003315,5,"2025-05-22T08:51:09.027",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945851,1747903869037,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.037",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945852,1747903869047,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:09.047",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945853,1747903869057,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.057",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945854,1747903869067,"fUSD",-151.404814,0.0003315,7,"2025-05-22T08:51:09.067",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945855,1747903869077,"fUSD",-247.71,0.0003315,5,"2025-05-22T08:51:09.077",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945856,1747903869087,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.087",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945857,1747903869097,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.097",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945858,1747903869107,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.107",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945859,1747903869118,"fUSD",-1317.88,0.0003315,5,"2025-05-22T08:51:09.118",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945860,1747903869128,"fUSD",-862.04,0.0003315,5,"2025-05-22T08:51:09.128",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945861,1747903869138,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:09.138",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945862,1747903869149,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.149",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945863,1747903869159,"fUSD",-151.0,0.0003315,7,"2025-05-22T08:51:09.159",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945864,1747903869169,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.169",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945865,1747903869179,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.179",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945866,1747903869189,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.189",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945867,1747903869199,"fUSD",-1012.57,0.0003315,5,"2025-05-22T08:51:09.199",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945868,1747903869210,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.210",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945869,1747903869219,"fUSD",-474.61,0.0003315,5,"2025-05-22T08:51:09.219",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945870,1747903869230,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.230",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945871,1747903869239,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.239",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945872,1747903869249,"fUSD",-202.0254717,0.0003315,5,"2025-05-22T08:51:09.249",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945873,1747903869265,"fUSD",-217.9745283,0.0003315,5,"2025-05-22T08:51:09.265",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945874,1747903869275,"fUSD",-785.17,0.0003315,5,"2025-05-22T08:51:09.275",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945875,1747903869284,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.284",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945876,1747903869294,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.294",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945877,1747903869305,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.305",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945878,1747903869314,"fUSD",-462.19,0.0003315,5,"2025-05-22T08:51:09.314",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945879,1747903869324,"fUSD",-1196.91,0.0003315,5,"2025-05-22T08:51:09.324",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945880,1747903869334,"fUSD",-991.81,0.0003315,5,"2025-05-22T08:51:09.334",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945881,1747903869343,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.343",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945882,1747903869353,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.353",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945883,1747903869362,"fUSD",-709.73,0.0003315,5,"2025-05-22T08:51:09.362",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945884,1747903869372,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.372",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945885,1747903869381,"fUSD",-535.72123187,0.0003315,5,"2025-05-22T08:51:09.381",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945886,1747903869391,"fUSD",-326.04303983,0.0003315,5,"2025-05-22T08:51:09.391",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945887,1747903869413,"fUSD",-150.0,0.00033115,2,"2025-05-22T08:51:09.413",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945888,1747903869422,"fUSD",-93.95696017,0.0003315,5,"2025-05-22T08:51:09.422",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945889,1747903869432,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.432",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945890,1747903869441,"fUSD",-1586.77,0.0003315,5,"2025-05-22T08:51:09.441",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945891,1747903869451,"fUSD",-1316.98189879,0.0003315,5,"2025-05-22T08:51:09.451",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945892,1747903869471,"fUSD",-150.0,0.00032887,2,"2025-05-22T08:51:09.471",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945893,1747903869481,"fUSD",-150.0,0.00032918,2,"2025-05-22T08:51:09.481",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945894,1747903869491,"fUSD",-150.9,0.0003315,5,"2025-05-22T08:51:09.491",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945895,1747903869514,"fUSD",-150.0,0.00033083,2,"2025-05-22T08:51:09.514",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945896,1747903869524,"fUSD",-199.73810121,0.0003315,5,"2025-05-22T08:51:09.524",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945897,1747903869535,"fUSD",-37.98312969,0.0003315,5,"2025-05-22T08:51:09.535",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945898,1747903869547,"fUSD",-365.26999993,0.0003315,5,"2025-05-22T08:51:09.547",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945899,1747903869560,"fUSD",-16.74687038,0.0003315,5,"2025-05-22T08:51:09.560",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945900,1747903869570,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.570",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945901,1747903869579,"fUSD",-1229.43,0.0003315,5,"2025-05-22T08:51:09.579",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945902,1747903869589,"fUSD",-430.31,0.0003315,5,"2025-05-22T08:51:09.589",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945903,1747903869599,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.599",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945904,1747903869609,"fUSD",-720.81,0.0003315,5,"2025-05-22T08:51:09.609",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945905,1747903869957,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.957",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945906,1747903869968,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.968",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945907,1747903869978,"fUSD",-206.24531168,0.0003315,5,"2025-05-22T08:51:09.978",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945908,1747903869987,"fUSD",-916.46,0.0003315,5,"2025-05-22T08:51:09.987",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945909,1747903869998,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:09.998",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945910,1747903870007,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.007",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945911,1747903870016,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.016",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945912,1747903870026,"fUSD",-753.48,0.0003315,5,"2025-05-22T08:51:10.026",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945913,1747903870036,"fUSD",-1522.88,0.0003315,5,"2025-05-22T08:51:10.036",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945914,1747903870046,"fUSD",-1317.02,0.0003315,5,"2025-05-22T08:51:10.046",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945915,1747903870056,"fUSD",-895.65,0.0003315,5,"2025-05-22T08:51:10.056",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945916,1747903870066,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.066",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945917,1747903870076,"fUSD",-920.27,0.0003315,5,"2025-05-22T08:51:10.076",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945918,1747903870086,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.086",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945919,1747903870095,"fUSD",-720.91,0.0003315,5,"2025-05-22T08:51:10.095",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945920,1747903870105,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.105",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945921,1747903870115,"fUSD",-1210.29,0.0003315,5,"2025-05-22T08:51:10.115",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945922,1747903870124,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.124",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945923,1747903870134,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.134",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945924,1747903870143,"fUSD",-828.05,0.0003315,5,"2025-05-22T08:51:10.143",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945925,1747903870155,"fUSD",-799.25,0.0003315,5,"2025-05-22T08:51:10.155",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945926,1747903870165,"fUSD",-647.48,0.0003315,5,"2025-05-22T08:51:10.165",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945927,1747903870174,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.174",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945928,1747903870183,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.183",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945929,1747903870192,"fUSD",-610.77,0.0003315,5,"2025-05-22T08:51:10.192",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945930,1747903870202,"fUSD",-1460.51,0.0003315,5,"2025-05-22T08:51:10.202",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945931,1747903870210,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.210",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945932,1747903870220,"fUSD",-420.0,0.0003315,5,"2025-05-22T08:51:10.220",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945933,1747903870229,"fUSD",-227.65781793,0.0003315,5,"2025-05-22T08:51:10.229",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945934,1747903979756,"fUSD",250.0,0.00015,2,"2025-05-22T08:52:59.756",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945935,1747903980824,"fUSD",300.0,0.00017,2,"2025-05-22T08:53:00.824",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945938,1747904130504,"fUSD",239.85,0.00013699,2,"2025-05-22T08:55:30.504",0.0004234,69.55,0.9834203363536437,2284659347.9812326]
[361945960,1747904813138,"fUSD",-350.0,0.00019,2,"2025-05-22T09:06:53.138",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945961,1747904813161,"fUSD",-239.85,0.00020187,2,"2025-05-22T09:06:53.161",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945962,1747904813184,"fUSD",-300.74,0.00020356,2,"2025-05-22T09:06:53.184",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945963,1747904813206,"fUSD",-305.24,0.00020356,2,"2025-05-22T09:06:53.206",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945964,1747904813227,"fUSD",-400.0,0.00021,2,"2025-05-22T09:06:53.227",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945965,1747904813251,"fUSD",-450.0,0.00023,2,"2025-05-22T09:06:53.251",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945966,1747904813272,"fUSD",-500.0,0.00025,2,"2025-05-22T09:06:53.272",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945967,1747904813293,"fUSD",-217.932,0.00025338,2,"2025-05-22T09:06:53.293",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945968,1747904813314,"fUSD",-255.025,0.00025338,2,"2025-05-22T09:06:53.314",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945969,1747904813334,"fUSD",-1151.0,0.00025338,2,"2025-05-22T09:06:53.334",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945970,1747904813356,"fUSD",-207.4,0.00025714,2,"2025-05-22T09:06:53.356",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945971,1747904813379,"fUSD",-63.22191509,0.00026676,2,"2025-05-22T09:06:53.379",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945996,1747905032253,"fUSD",-2881.0,0.000257,5,"2025-05-22T09:10:32.253",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945997,1747905032263,"fUSD",-207.4,0.00025714,2,"2025-05-22T09:10:32.263",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945998,1747905032273,"fUSD",-176.62808491,0.00026676,2,"2025-05-22T09:10:32.273",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361945999,1747905032281,"fUSD",-1151.0,0.00026805,2,"2025-05-22T09:10:32.281",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946000,1747905032291,"fUSD",-550.0,0.00027,2,"2025-05-22T09:10:32.291",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946001,1747905032300,"fUSD",-215.0738,0.00027083,2,"2025-05-22T09:10:32.300",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946002,1747905032309,"fUSD",-5000.0,0.000271,30,"2025-05-22T09:10:32.309",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946003,1747905032318,"fUSD",-250.0,0.00027141,2,"2025-05-22T09:10:32.318",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946004,1747905032327,"fUSD",-300.0,0.00027191,2,"2025-05-22T09:10:32.327",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946005,1747905032337,"fUSD",-818.18294332,0.00027192,2,"2025-05-22T09:10:32.337",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946006,1747905032346,"fUSD",-495.73,0.00027815,2,"2025-05-22T09:10:32.346",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946007,1747905032355,"fUSD",-150.69947612,0.000279,18,"2025-05-22T09:10:32.355",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946008,1747905032364,"fUSD",-413.01617699,0.000282,2,"2025-05-22T09:10:32.364",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946009,1747905032373,"fUSD",-150.69947596,0.00028383,18,"2025-05-22T09:10:32.373",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946010,1747905032383,"fUSD",-223.0315306,0.00028452,2,"2025-05-22T09:10:32.383",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946011,1747905032391,"fUSD",-150.69947596,0.00028866,19,"2025-05-22T09:10:32.391",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946012,1747905032401,"fUSD",-600.0,0.00029,2,"2025-05-22T09:10:32.401",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946013,1747905032410,"fUSD",-151.67,0.00029,2,"2025-05-22T09:10:32.410",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946014,1747905032419,"fUSD",-500.0,0.00029288,2,"2025-05-22T09:10:32.419",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946015,1747905032428,"fUSD",-150.69947596,0.00029348,20,"2025-05-22T09:10:32.428",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946016,1747905032437,"fUSD",-420.0,0.00029391,2,"2025-05-22T09:10:32.437",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946017,1747905032447,"fUSD",-199.79,0.00029652,120,"2025-05-22T09:10:32.447",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946018,1747905032456,"fUSD",-197.54,0.00029669,5,"2025-05-22T09:10:32.456",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946019,1747905032466,"fUSD",-236.63956018,0.00029687,2,"2025-05-22T09:10:32.466",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946020,1747905032478,"fUSD",-13.36043982,0.00029687,2,"2025-05-22T09:10:32.478",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946021,1747905032487,"fUSD",-373.77178551,0.00029805,2,"2025-05-22T09:10:32.487",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946022,1747905032498,"fUSD",-777.22821449,0.00029805,2,"2025-05-22T09:10:32.498",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946023,1747905032507,"fUSD",-231.28369723,0.00029821,2,"2025-05-22T09:10:32.507",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946024,1747905032516,"fUSD",-150.69947596,0.00029831,21,"2025-05-22T09:10:32.516",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946025,1747905032526,"fUSD",-146.11673921,0.00029937,2,"2025-05-22T09:10:32.526",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946026,1747905032541,"fUSD",-4.07326079,0.00029937,2,"2025-05-22T09:10:32.541",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946027,1747905032551,"fUSD",-495.73,0.00030079,2,"2025-05-22T09:10:32.551",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946028,1747905032560,"fUSD",-372.54,0.00030198,2,"2025-05-22T09:10:32.560",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946029,1747905032570,"fUSD",-150.0,0.00030223,7,"2025-05-22T09:10:32.570",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946030,1747905032579,"fUSD",-1549.44886125,0.00030242,2,"2025-05-22T09:10:32.579",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946031,1747905032602,"fUSD",-1114.75065185,0.00030242,2,"2025-05-22T09:10:32.602",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946032,1747905032613,"fUSD",-852.8604869,0.00030242,2,"2025-05-22T09:10:32.613",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946033,1747905032623,"fUSD",-150.69947596,0.00030314,22,"2025-05-22T09:10:32.623",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946035,1747905032632,"fUSD",-299.99,0.0003062,12,"2025-05-22T09:10:32.632",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946036,1747905032641,"fUSD",-6661.2,0.0003062,2,"2025-05-22T09:10:32.641",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946037,1747905032650,"fUSD",-7551.58,0.0003062,2,"2025-05-22T09:10:32.650",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946038,1747905032659,"fUSD",-1085.52,0.0003062,2,"2025-05-22T09:10:32.659",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946039,1747905032669,"fUSD",-150.99,0.0003062,2,"2025-05-22T09:10:32.669",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946040,1747905032678,"fUSD",-626.55,0.0003068,2,"2025-05-22T09:10:32.678",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946041,1747905032687,"fUSD",-204.0,0.0003073,2,"2025-05-22T09:10:32.687",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946042,1747905032698,"fUSD",-150.69947596,0.00030797,23,"2025-05-22T09:10:32.698",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946043,1747905032707,"fUSD",-650.0,0.00031,2,"2025-05-22T09:10:32.707",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946044,1747905032716,"fUSD",-439.64,0.00031037,2,"2025-05-22T09:10:32.716",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946045,1747905032725,"fUSD",-237.0,0.000311,2,"2025-05-22T09:10:32.725",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946046,1747905032735,"fUSD",-375.0,0.000311,2,"2025-05-22T09:10:32.735",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946047,1747905032745,"fUSD",-766.0,0.000311,2,"2025-05-22T09:10:32.745",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946048,1747905032754,"fUSD",-165.08,0.00031145,2,"2025-05-22T09:10:32.754",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946049,1747905032763,"fUSD",-239.84119403,0.0003119,2,"2025-05-22T09:10:32.763",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946050,1747905032772,"fUSD",-150.69947596,0.00031279,24,"2025-05-22T09:10:32.772",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946051,1747905032782,"fUSD",-300.0,0.0003131,2,"2025-05-22T09:10:32.782",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946052,1747905032791,"fUSD",-150.69947596,0.00031762,25,"2025-05-22T09:10:32.791",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946054,1747905032801,"fUSD",-555.14385545,0.000321,2,"2025-05-22T09:10:32.801",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946056,1747905032810,"fUSD",-1000.0,0.00032114,2,"2025-05-22T09:10:32.810",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946058,1747905032819,"fUSD",-941.988746,0.00032148,4,"2025-05-22T09:10:32.819",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946060,1747905032828,"fUSD",-150.69947596,0.00032245,26,"2025-05-22T09:10:32.828",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946062,1747905032838,"fUSD",-495.73,0.00032343,2,"2025-05-22T09:10:32.838",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946064,1747905032848,"fUSD",-248.71531821,0.00032559,2,"2025-05-22T09:10:32.848",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946066,1747905032857,"fUSD",-94.44719141,0.00032581,33,"2025-05-22T09:10:32.857",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946068,1747905032868,"fUSD",-2500.0,0.00032581,33,"2025-05-22T09:10:32.868",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946073,1747905032902,"fUSD",-203.38880859,0.00032581,33,"2025-05-22T09:10:32.902",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946075,1747905032913,"fUSD",-171.87,0.00032582,33,"2025-05-22T09:10:32.913",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946077,1747905032922,"fUSD",-300.0,0.00032679,2,"2025-05-22T09:10:32.922",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946079,1747905032931,"fUSD",-150.69947596,0.00032728,27,"2025-05-22T09:10:32.931",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946081,1747905032941,"fUSD",-2500.0,0.00032766,2,"2025-05-22T09:10:32.941",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946083,1747905032950,"fUSD",-8316.72029108,0.00032766,2,"2025-05-22T09:10:32.950",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946085,1747905032960,"fUSD",-1595.78,0.00032776,2,"2025-05-22T09:10:32.960",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946087,1747905032969,"fUSD",-1000.0,0.00032776,2,"2025-05-22T09:10:32.969",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946089,1747905032978,"fUSD",-1000.0,0.00032776,2,"2025-05-22T09:10:32.978",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946091,1747905032987,"fUSD",-4010.5053,0.00032776,2,"2025-05-22T09:10:32.987",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946093,1747905032996,"fUSD",-166.48856697,0.00032776,15,"2025-05-22T09:10:32.996",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946095,1747905033006,"fUSD",-152.99119601,0.00032776,2,"2025-05-22T09:10:33.006",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946097,1747905033015,"fUSD",-153.03978899,0.00032776,2,"2025-05-22T09:10:33.015",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946099,1747905033024,"fUSD",-1549.0,0.000328,7,"2025-05-22T09:10:33.024",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946101,1747905033036,"fUSD",-208.46720552,0.00032805,2,"2025-05-22T09:10:33.036",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946103,1747905033047,"fUSD",-199.34379448,0.00032805,2,"2025-05-22T09:10:33.047",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946105,1747905033057,"fUSD",-5698.2,0.00032856,2,"2025-05-22T09:10:33.057",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946108,1747905033068,"fUSD",-335.73609119,0.00032865,2,"2025-05-22T09:10:33.068",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946109,1747905033077,"fUSD",-500.0,0.00032865,2,"2025-05-22T09:10:33.077",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946111,1747905033086,"fUSD",-500.0,0.00032865,2,"2025-05-22T09:10:33.086",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946113,1747905033096,"fUSD",-412.71524328,0.00032865,2,"2025-05-22T09:10:33.096",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946115,1747905033105,"fUSD",-5733.52656795,0.00032866,2,"2025-05-22T09:10:33.105",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946117,1747905033116,"fUSD",-12265.471,0.00032866,2,"2025-05-22T09:10:33.116",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946120,1747905033128,"fUSD",-3718.25054353,0.00032866,2,"2025-05-22T09:10:33.128",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946122,1747905033139,"fUSD",-2114.03397105,0.00032866,2,"2025-05-22T09:10:33.139",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946124,1747905033150,"fUSD",-845.72788746,0.00032866,2,"2025-05-22T09:10:33.150",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946126,1747905033169,"fUSD",-48988.39495585,0.00032866,2,"2025-05-22T09:10:33.169",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946129,1747905033179,"fUSD",-75669.6682733,0.00032866,2,"2025-05-22T09:10:33.179",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946605,1747905038183,"fUSD",-631.14144959,0.00032866,2,"2025-05-22T09:10:38.183",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946606,1747905038196,"fUSD",-2734.13906851,0.00032866,2,"2025-05-22T09:10:38.196",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946607,1747905038207,"fUSD",-531.63683674,0.00032866,2,"2025-05-22T09:10:38.207",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946608,1747905038218,"fUSD",-3279.73300446,0.00032866,2,"2025-05-22T09:10:38.218",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946609,1747905038229,"fUSD",-269.66323072,0.00032866,2,"2025-05-22T09:10:38.229",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946611,1747905038241,"fUSD",-15209.2532506,0.00032866,2,"2025-05-22T09:10:38.241",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946624,1747905038357,"fUSD",-452.69426491,0.00032866,2,"2025-05-22T09:10:38.357",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946627,1747905038381,"fUSD",-629.99857469,0.00032866,2,"2025-05-22T09:10:38.381",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946630,1747905038393,"fUSD",-468.36485935,0.00032866,2,"2025-05-22T09:10:38.393",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946632,1747905038404,"fUSD",-1300.0,0.00032866,2,"2025-05-22T09:10:38.404",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946634,1747905038419,"fUSD",-1334.1,0.00032866,2,"2025-05-22T09:10:38.419",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946638,1747905038445,"fUSD",-1483.64623435,0.00032866,2,"2025-05-22T09:10:38.445",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946640,1747905038457,"fUSD",-1216.83993224,0.00032866,2,"2025-05-22T09:10:38.457",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946836,1747905040294,"fUSD",-8542.1685993,0.00032866,2,"2025-05-22T09:10:40.294",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946862,1747905040528,"fUSD",-933.36463944,0.00032866,2,"2025-05-22T09:10:40.528",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946864,1747905040539,"fUSD",-4971.11999996,0.00032866,2,"2025-05-22T09:10:40.539",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946866,1747905040551,"fUSD",-3095.2971693,0.00032866,2,"2025-05-22T09:10:40.551",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946879,1747905040666,"fUSD",-18696.7005497,0.00032866,2,"2025-05-22T09:10:40.666",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361946885,1747905040720,"fUSD",-657.96086,0.00032866,2,"2025-05-22T09:10:40.720",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947134,1747905043398,"fUSD",-702.49311156,0.00032776,6,"2025-05-22T09:10:43.398",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947136,1747905043408,"fUSD",-3792.655634,0.00032866,2,"2025-05-22T09:10:43.408",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947139,1747905043419,"fUSD",-977.10874652,0.00032866,2,"2025-05-22T09:10:43.419",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947143,1747905043428,"fUSD",-5698.2,0.00032866,2,"2025-05-22T09:10:43.428",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947144,1747905043437,"fUSD",-200.0,0.00032868,2,"2025-05-22T09:10:43.437",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947147,1747905043449,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:10:43.449",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947150,1747905043458,"fUSD",-192.01956485,0.00032875,2,"2025-05-22T09:10:43.458",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947151,1747905043467,"fUSD",-191.35204967,0.00032875,2,"2025-05-22T09:10:43.467",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947154,1747905043476,"fUSD",-218.24188082,0.00032875,2,"2025-05-22T09:10:43.476",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947157,1747905043485,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:10:43.485",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947158,1747905043495,"fUSD",-3.32198042,0.00032876,7,"2025-05-22T09:10:43.495",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947161,1747905043518,"fUSD",-147.67801958,0.00032876,7,"2025-05-22T09:10:43.518",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947163,1747905043527,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.527",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947164,1747905043536,"fUSD",-151.841398,0.00032876,7,"2025-05-22T09:10:43.536",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947167,1747905043546,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.546",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947169,1747905043555,"fUSD",-140.5525411,0.00032876,5,"2025-05-22T09:10:43.555",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947172,1747905043589,"fUSD",-279.4474589,0.00032876,5,"2025-05-22T09:10:43.589",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947174,1747905043598,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:10:43.598",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947176,1747905043607,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.607",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947177,1747905043617,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.617",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947179,1747905043626,"fUSD",-572.45,0.00032876,5,"2025-05-22T09:10:43.626",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947181,1747905043636,"fUSD",-1093.37,0.00032876,5,"2025-05-22T09:10:43.636",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947182,1747905043645,"fUSD",-463.89,0.00032876,5,"2025-05-22T09:10:43.645",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947184,1747905043654,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.654",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947185,1747905043663,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.663",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947187,1747905043673,"fUSD",-1126.98,0.00032876,5,"2025-05-22T09:10:43.673",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947189,1747905043682,"fUSD",-821.02,0.00032876,5,"2025-05-22T09:10:43.682",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947190,1747905043691,"fUSD",-599.23,0.00032876,5,"2025-05-22T09:10:43.691",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947192,1747905043701,"fUSD",-481.3,0.00032876,5,"2025-05-22T09:10:43.701",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947194,1747905043711,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.711",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947196,1747905043720,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.720",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947197,1747905043729,"fUSD",-659.29,0.00032876,5,"2025-05-22T09:10:43.729",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947198,1747905043738,"fUSD",-150.15413755,0.00032876,5,"2025-05-22T09:10:43.738",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947199,1747905043747,"fUSD",-280.28312661,0.00032876,5,"2025-05-22T09:10:43.747",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947200,1747905043757,"fUSD",-501.12,0.00032876,5,"2025-05-22T09:10:43.757",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947201,1747905043766,"fUSD",-1330.46527694,0.00032876,5,"2025-05-22T09:10:43.766",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947202,1747905043797,"fUSD",-141.98472306,0.00032876,5,"2025-05-22T09:10:43.797",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947203,1747905043807,"fUSD",-559.87,0.00032876,5,"2025-05-22T09:10:43.807",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947204,1747905043816,"fUSD",-815.21,0.00032876,5,"2025-05-22T09:10:43.816",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947205,1747905043825,"fUSD",-1513.26,0.00032876,5,"2025-05-22T09:10:43.825",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947206,1747905043835,"fUSD",-190.04990764,0.00032876,5,"2025-05-22T09:10:43.835",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947207,1747905043844,"fUSD",-420.98543225,0.00032876,5,"2025-05-22T09:10:43.844",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947208,1747905043853,"fUSD",-455.97667447,0.00032876,5,"2025-05-22T09:10:43.853",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947209,1747905043862,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.862",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947210,1747905043872,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.872",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947212,1747905043881,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.881",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947213,1747905043891,"fUSD",-556.85,0.00032876,5,"2025-05-22T09:10:43.891",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947214,1747905043900,"fUSD",-558.33,0.00032876,5,"2025-05-22T09:10:43.900",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947215,1747905043909,"fUSD",-1376.5,0.00032876,5,"2025-05-22T09:10:43.909",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947217,1747905043919,"fUSD",-450.0,0.00032876,5,"2025-05-22T09:10:43.919",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947219,1747905043928,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.928",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947221,1747905043937,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.937",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947223,1747905043946,"fUSD",-476.78,0.00032876,5,"2025-05-22T09:10:43.946",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947225,1747905043955,"fUSD",-1204.58,0.00032876,5,"2025-05-22T09:10:43.955",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947227,1747905043964,"fUSD",-860.43,0.00032876,5,"2025-05-22T09:10:43.964",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947228,1747905043974,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.974",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947230,1747905043983,"fUSD",-1180.18,0.00032876,5,"2025-05-22T09:10:43.983",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947232,1747905043992,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:43.992",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947234,1747905044001,"fUSD",-927.84,0.00032876,5,"2025-05-22T09:10:44.001",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947236,1747905044010,"fUSD",-956.38,0.00032876,5,"2025-05-22T09:10:44.010",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947238,1747905044019,"fUSD",-567.63,0.00032876,5,"2025-05-22T09:10:44.019",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947240,1747905044029,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.029",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947242,1747905044039,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.039",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947244,1747905044048,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.048",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947246,1747905044057,"fUSD",-1021.72,0.00032876,5,"2025-05-22T09:10:44.057",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947248,1747905044066,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.066",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947250,1747905044075,"fUSD",-428.14,0.00032876,5,"2025-05-22T09:10:44.075",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947252,1747905044085,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.085",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947254,1747905044094,"fUSD",-528.84,0.00032876,5,"2025-05-22T09:10:44.094",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947256,1747905044103,"fUSD",-421.48814708,0.00032876,5,"2025-05-22T09:10:44.103",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947258,1747905044112,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.112",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947260,1747905044122,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.122",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947262,1747905044130,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.130",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947264,1747905044139,"fUSD",-454.25,0.00032876,5,"2025-05-22T09:10:44.139",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947266,1747905044148,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.148",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947268,1747905044158,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.158",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947270,1747905044169,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.169",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947272,1747905044178,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.178",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947274,1747905044187,"fUSD",-678.19,0.00032876,5,"2025-05-22T09:10:44.187",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947276,1747905044197,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.197",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947278,1747905044208,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.208",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947280,1747905044218,"fUSD",-1253.55,0.00032876,5,"2025-05-22T09:10:44.218",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947282,1747905044227,"fUSD",-605.61,0.00032876,5,"2025-05-22T09:10:44.227",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947284,1747905044237,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.237",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947286,1747905044248,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.248",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947287,1747905044257,"fUSD",-988.72,0.00032876,5,"2025-05-22T09:10:44.257",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947289,1747905044266,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.266",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947291,1747905044275,"fUSD",-548.21,0.00032876,5,"2025-05-22T09:10:44.275",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947293,1747905044284,"fUSD",-437.66,0.00032876,5,"2025-05-22T09:10:44.284",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947295,1747905044293,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.293",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947297,1747905044303,"fUSD",-832.97,0.00032876,5,"2025-05-22T09:10:44.303",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947299,1747905044312,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.312",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947300,1747905044323,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.323",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947301,1747905044333,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.333",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947302,1747905044342,"fUSD",-588.62,0.00032876,5,"2025-05-22T09:10:44.342",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947303,1747905044353,"fUSD",-867.11,0.00032876,5,"2025-05-22T09:10:44.353",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947304,1747905044362,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.362",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947305,1747905044373,"fUSD",-1230.2,0.00032876,5,"2025-05-22T09:10:44.373",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947306,1747905044393,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.393",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947307,1747905044405,"fUSD",-553.97149733,0.00032876,5,"2025-05-22T09:10:44.405",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947308,1747905044416,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.416",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947309,1747905044427,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.427",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947310,1747905044444,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.444",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947311,1747905044455,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.455",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947312,1747905044464,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.464",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947314,1747905044474,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.474",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947316,1747905044484,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.484",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947318,1747905044493,"fUSD",-605.64,0.00032876,5,"2025-05-22T09:10:44.493",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947320,1747905044503,"fUSD",-557.06678363,0.00032876,5,"2025-05-22T09:10:44.503",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947322,1747905044513,"fUSD",-495.85,0.00032876,5,"2025-05-22T09:10:44.513",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947324,1747905044523,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.523",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947326,1747905044532,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.532",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947328,1747905044542,"fUSD",-514.03,0.00032876,5,"2025-05-22T09:10:44.542",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947330,1747905044551,"fUSD",-424.37,0.00032876,5,"2025-05-22T09:10:44.551",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947332,1747905044561,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.561",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947334,1747905044570,"fUSD",-1244.18,0.00032876,5,"2025-05-22T09:10:44.570",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947336,1747905044580,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.580",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947338,1747905044590,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.590",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947340,1747905044600,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.600",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947342,1747905044609,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.609",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947344,1747905044619,"fUSD",-483.52,0.00032876,5,"2025-05-22T09:10:44.619",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947346,1747905044629,"fUSD",-502.99,0.00032876,5,"2025-05-22T09:10:44.629",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947348,1747905044640,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.640",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947350,1747905044650,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.650",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947352,1747905044659,"fUSD",-707.16,0.00032876,5,"2025-05-22T09:10:44.659",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947354,1747905044669,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.669",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947356,1747905044678,"fUSD",-476.29861515,0.00032876,5,"2025-05-22T09:10:44.678",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947358,1747905044688,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.688",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947360,1747905044698,"fUSD",-424.99059717,0.00032876,5,"2025-05-22T09:10:44.698",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947362,1747905044707,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.707",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947364,1747905044717,"fUSD",-572.41,0.00032876,5,"2025-05-22T09:10:44.717",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947366,1747905044726,"fUSD",-875.5,0.00032876,5,"2025-05-22T09:10:44.726",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947368,1747905044736,"fUSD",-510.78,0.00032876,5,"2025-05-22T09:10:44.736",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947370,1747905044745,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.745",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947372,1747905044755,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.755",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947374,1747905044765,"fUSD",-953.83,0.00032876,5,"2025-05-22T09:10:44.765",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947376,1747905044775,"fUSD",-847.85,0.00032876,5,"2025-05-22T09:10:44.775",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947378,1747905044785,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.785",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947380,1747905044794,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.794",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947382,1747905044803,"fUSD",-954.64,0.00032876,5,"2025-05-22T09:10:44.803",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947384,1747905044812,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.812",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947386,1747905044822,"fUSD",-449.91,0.00032876,5,"2025-05-22T09:10:44.822",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947388,1747905044831,"fUSD",-486.86784976,0.00032876,5,"2025-05-22T09:10:44.831",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947390,1747905044841,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.841",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947391,1747905044850,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.850",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947393,1747905044860,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.860",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947395,1747905044869,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.869",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947397,1747905044879,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.879",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947399,1747905044888,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.888",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947401,1747905044898,"fUSD",-493.67,0.00032876,5,"2025-05-22T09:10:44.898",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947403,1747905044907,"fUSD",-699.29,0.00032876,5,"2025-05-22T09:10:44.907",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947405,1747905044916,"fUSD",-423.53246787,0.00032876,5,"2025-05-22T09:10:44.916",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947407,1747905044926,"fUSD",-558.34,0.00032876,5,"2025-05-22T09:10:44.926",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947409,1747905044936,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.936",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947411,1747905044945,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.945",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947413,1747905044955,"fUSD",-632.33,0.00032876,5,"2025-05-22T09:10:44.955",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947415,1747905044964,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.964",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947417,1747905044974,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.974",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947419,1747905044983,"fUSD",-496.68,0.00032876,5,"2025-05-22T09:10:44.983",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947421,1747905044992,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:44.992",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947423,1747905045003,"fUSD",-829.33,0.00032876,5,"2025-05-22T09:10:45.003",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947425,1747905045011,"fUSD",-547.07368678,0.00032876,5,"2025-05-22T09:10:45.011",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947427,1747905045021,"fUSD",-1252.43,0.00032876,5,"2025-05-22T09:10:45.021",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947429,1747905045030,"fUSD",-817.29,0.00032876,5,"2025-05-22T09:10:45.030",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947431,1747905045040,"fUSD",-1284.0,0.00032876,5,"2025-05-22T09:10:45.040",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947433,1747905045049,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.049",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947435,1747905045059,"fUSD",-786.13,0.00032876,5,"2025-05-22T09:10:45.059",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947437,1747905045068,"fUSD",-744.39,0.00032876,5,"2025-05-22T09:10:45.068",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947439,1747905045078,"fUSD",-457.39,0.00032876,5,"2025-05-22T09:10:45.078",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947441,1747905045087,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.087",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947443,1747905045096,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.096",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947445,1747905045106,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.106",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947446,1747905045115,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.115",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947449,1747905045125,"fUSD",-703.71,0.00032876,5,"2025-05-22T09:10:45.125",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947450,1747905045134,"fUSD",-706.93,0.00032876,5,"2025-05-22T09:10:45.134",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947452,1747905045143,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.143",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947454,1747905045154,"fUSD",-1361.17,0.00032876,5,"2025-05-22T09:10:45.154",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947456,1747905045166,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.166",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947458,1747905045177,"fUSD",-1111.33,0.00032876,5,"2025-05-22T09:10:45.177",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947460,1747905045187,"fUSD",-604.45,0.00032876,5,"2025-05-22T09:10:45.187",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947462,1747905045196,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.196",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947464,1747905045207,"fUSD",-675.81,0.00032876,5,"2025-05-22T09:10:45.207",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947466,1747905045216,"fUSD",-919.89,0.00032876,5,"2025-05-22T09:10:45.216",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947468,1747905045225,"fUSD",-1395.97,0.00032876,5,"2025-05-22T09:10:45.225",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947470,1747905045235,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.235",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947472,1747905045244,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.244",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947474,1747905045254,"fUSD",-458.45,0.00032876,5,"2025-05-22T09:10:45.254",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947476,1747905045265,"fUSD",-481.91,0.00032876,5,"2025-05-22T09:10:45.265",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947478,1747905045274,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.274",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947480,1747905045283,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.283",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947482,1747905045292,"fUSD",-549.97,0.00032876,5,"2025-05-22T09:10:45.292",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947484,1747905045302,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.302",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947486,1747905045311,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.311",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947488,1747905045320,"fUSD",-1537.71,0.00032876,5,"2025-05-22T09:10:45.320",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947490,1747905045330,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.330",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947492,1747905045340,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.340",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947494,1747905045349,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.349",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947496,1747905045359,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.359",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947498,1747905045368,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.368",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947500,1747905045377,"fUSD",-437.88,0.00032876,5,"2025-05-22T09:10:45.377",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947502,1747905045387,"fUSD",-421.47930061,0.00032876,5,"2025-05-22T09:10:45.387",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947503,1747905045396,"fUSD",-619.61,0.00032876,5,"2025-05-22T09:10:45.396",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947505,1747905045405,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.405",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947507,1747905045415,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.415",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947509,1747905045425,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.425",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947511,1747905045434,"fUSD",-572.79,0.00032876,5,"2025-05-22T09:10:45.434",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947513,1747905045444,"fUSD",-1207.27,0.00032876,5,"2025-05-22T09:10:45.444",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947515,1747905045454,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.454",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947517,1747905045464,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.464",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947519,1747905045474,"fUSD",-523.99,0.00032876,5,"2025-05-22T09:10:45.474",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947521,1747905045483,"fUSD",-1269.61,0.00032876,5,"2025-05-22T09:10:45.483",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947551,1747905045791,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.791",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947553,1747905045802,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.802",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947555,1747905045811,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.811",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947557,1747905045821,"fUSD",-719.35,0.00032876,5,"2025-05-22T09:10:45.821",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947559,1747905045830,"fUSD",-560.0,0.00032876,5,"2025-05-22T09:10:45.830",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947561,1747905045840,"fUSD",-1109.44,0.00032876,5,"2025-05-22T09:10:45.840",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947563,1747905045849,"fUSD",-1748.57,0.00032876,5,"2025-05-22T09:10:45.849",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947564,1747905045858,"fUSD",-1090.43,0.00032876,5,"2025-05-22T09:10:45.858",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947566,1747905045869,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.869",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947568,1747905045878,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.878",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947570,1747905045888,"fUSD",-147.40816928,0.00032876,5,"2025-05-22T09:10:45.888",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947576,1747905045941,"fUSD",-276.20176028,0.00032876,5,"2025-05-22T09:10:45.941",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947577,1747905045951,"fUSD",-239.78345832,0.00032876,5,"2025-05-22T09:10:45.951",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947578,1747905045960,"fUSD",-189.06556656,0.00032876,5,"2025-05-22T09:10:45.960",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947579,1747905045970,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.970",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947580,1747905045979,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:45.979",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947581,1747905045989,"fUSD",-434.73,0.00032876,5,"2025-05-22T09:10:45.989",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947582,1747905045999,"fUSD",-809.91,0.00032876,5,"2025-05-22T09:10:45.999",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947583,1747905046009,"fUSD",-374.51321083,0.00032876,5,"2025-05-22T09:10:46.009",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947584,1747905046018,"fUSD",-423.29,0.00032876,5,"2025-05-22T09:10:46.018",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947586,1747905046028,"fUSD",-731.21,0.00032876,5,"2025-05-22T09:10:46.028",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947588,1747905046039,"fUSD",-1502.21,0.00032876,5,"2025-05-22T09:10:46.039",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947589,1747905046049,"fUSD",-489.14,0.00032876,5,"2025-05-22T09:10:46.049",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947590,1747905046058,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.058",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947591,1747905046069,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.069",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947592,1747905046078,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.078",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947593,1747905046088,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.088",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947594,1747905046097,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.097",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947596,1747905046106,"fUSD",-730.42,0.00032876,5,"2025-05-22T09:10:46.106",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947598,1747905046116,"fUSD",-541.47,0.00032876,5,"2025-05-22T09:10:46.116",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947600,1747905046125,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.125",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947602,1747905046135,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.135",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947604,1747905046145,"fUSD",-816.42,0.00032876,5,"2025-05-22T09:10:46.145",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947606,1747905046154,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.154",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947608,1747905046167,"fUSD",-928.19,0.00032876,5,"2025-05-22T09:10:46.167",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947610,1747905046177,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.177",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947612,1747905046186,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:46.186",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947614,1747905046196,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:46.196",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947616,1747905046208,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:46.208",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947618,1747905046217,"fUSD",-261.2,0.00032876,5,"2025-05-22T09:10:46.217",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947620,1747905046227,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.227",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947622,1747905046236,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.236",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947624,1747905046247,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.247",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947626,1747905046257,"fUSD",-1007.4,0.00032876,5,"2025-05-22T09:10:46.257",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947628,1747905046266,"fUSD",-1111.99,0.00032876,5,"2025-05-22T09:10:46.266",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947630,1747905046276,"fUSD",-442.52,0.00032876,5,"2025-05-22T09:10:46.276",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947631,1747905046285,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.285",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947633,1747905046294,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.294",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947635,1747905046303,"fUSD",-537.33689022,0.00032876,5,"2025-05-22T09:10:46.303",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947637,1747905046314,"fUSD",-1097.16,0.00032876,5,"2025-05-22T09:10:46.314",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947639,1747905046325,"fUSD",-1258.08,0.00032876,5,"2025-05-22T09:10:46.325",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947641,1747905046334,"fUSD",-790.2,0.00032876,5,"2025-05-22T09:10:46.334",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947643,1747905046343,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.343",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947645,1747905046353,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.353",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947647,1747905046362,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.362",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947649,1747905046372,"fUSD",-477.6,0.00032876,5,"2025-05-22T09:10:46.372",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947651,1747905046381,"fUSD",-618.54,0.00032876,5,"2025-05-22T09:10:46.381",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947652,1747905046390,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.390",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947654,1747905046400,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.400",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947656,1747905046409,"fUSD",-1528.65,0.00032876,5,"2025-05-22T09:10:46.409",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947658,1747905046419,"fUSD",-1238.09,0.00032876,5,"2025-05-22T09:10:46.419",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947660,1747905046433,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.433",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947662,1747905046443,"fUSD",-770.22,0.00032876,5,"2025-05-22T09:10:46.443",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947664,1747905046453,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.453",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947666,1747905046462,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.462",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947668,1747905046472,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.472",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947670,1747905046481,"fUSD",-786.4,0.00032876,5,"2025-05-22T09:10:46.481",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947672,1747905046491,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.491",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947674,1747905046501,"fUSD",-463.9,0.00032876,5,"2025-05-22T09:10:46.501",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947676,1747905046510,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.510",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947678,1747905046520,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.520",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947680,1747905046530,"fUSD",-738.06,0.00032876,5,"2025-05-22T09:10:46.530",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947682,1747905046539,"fUSD",-423.68,0.00032876,5,"2025-05-22T09:10:46.539",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947684,1747905046549,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.549",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947686,1747905046559,"fUSD",-82.56929341,0.00032876,5,"2025-05-22T09:10:46.559",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947689,1747905046575,"fUSD",-757.52070659,0.00032876,5,"2025-05-22T09:10:46.575",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947691,1747905046584,"fUSD",-603.13,0.00032876,5,"2025-05-22T09:10:46.584",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947693,1747905046593,"fUSD",-916.4,0.00032876,5,"2025-05-22T09:10:46.593",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947695,1747905046603,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.603",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947697,1747905046612,"fUSD",-499.36,0.00032876,5,"2025-05-22T09:10:46.612",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947699,1747905046623,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.623",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947701,1747905046633,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.633",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947703,1747905046642,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.642",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947705,1747905046652,"fUSD",-843.58,0.00032876,5,"2025-05-22T09:10:46.652",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947707,1747905046661,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.661",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947709,1747905046670,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.670",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947711,1747905046679,"fUSD",-316.25354412,0.00032876,5,"2025-05-22T09:10:46.679",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947713,1747905046689,"fUSD",-162.3490365,0.00032876,5,"2025-05-22T09:10:46.689",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947714,1747905046698,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.698",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947716,1747905046710,"fUSD",-431.51145443,0.00032876,5,"2025-05-22T09:10:46.710",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947718,1747905046720,"fUSD",-1450.72,0.00032876,5,"2025-05-22T09:10:46.720",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947720,1747905046730,"fUSD",-1404.26,0.00032876,5,"2025-05-22T09:10:46.730",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947722,1747905046739,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.739",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947724,1747905046749,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.749",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947726,1747905046758,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.758",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947728,1747905046768,"fUSD",-818.38,0.00032876,5,"2025-05-22T09:10:46.768",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947730,1747905046778,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.778",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947732,1747905046787,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.787",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947734,1747905046797,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.797",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947736,1747905046806,"fUSD",-660.74,0.00032876,5,"2025-05-22T09:10:46.806",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947738,1747905046816,"fUSD",-1167.2,0.00032876,5,"2025-05-22T09:10:46.816",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947741,1747905046826,"fUSD",-1011.47,0.00032876,5,"2025-05-22T09:10:46.826",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947743,1747905046835,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.835",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947745,1747905046845,"fUSD",-613.9,0.00032876,5,"2025-05-22T09:10:46.845",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947747,1747905046854,"fUSD",-1338.81,0.00032876,5,"2025-05-22T09:10:46.854",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947749,1747905046863,"fUSD",-639.61,0.00032876,5,"2025-05-22T09:10:46.863",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947751,1747905046872,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.872",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947753,1747905046882,"fUSD",-565.0,0.00032876,5,"2025-05-22T09:10:46.882",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947755,1747905046891,"fUSD",-1002.71,0.00032876,5,"2025-05-22T09:10:46.891",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947757,1747905046901,"fUSD",-779.23,0.00032876,5,"2025-05-22T09:10:46.901",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947759,1747905046910,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.910",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947761,1747905046920,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.920",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947763,1747905046930,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.930",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947765,1747905046939,"fUSD",-740.81,0.00032876,5,"2025-05-22T09:10:46.939",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947767,1747905046952,"fUSD",-1062.02,0.00032876,5,"2025-05-22T09:10:46.952",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947769,1747905046961,"fUSD",-610.78,0.00032876,5,"2025-05-22T09:10:46.961",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947771,1747905046970,"fUSD",-1198.24,0.00032876,5,"2025-05-22T09:10:46.970",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947772,1747905046980,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:46.980",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947774,1747905046989,"fUSD",-479.08,0.00032876,5,"2025-05-22T09:10:46.989",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947777,1747905047000,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.000",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947778,1747905047010,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.010",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947780,1747905047019,"fUSD",-192.28955175,0.00032876,5,"2025-05-22T09:10:47.019",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947782,1747905047031,"fUSD",-547.9,0.00032876,5,"2025-05-22T09:10:47.031",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947784,1747905047040,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.040",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947786,1747905047049,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.049",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947788,1747905047058,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.058",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947790,1747905047067,"fUSD",-1541.01,0.00032876,5,"2025-05-22T09:10:47.067",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947792,1747905047077,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.077",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947794,1747905047087,"fUSD",-759.05,0.00032876,5,"2025-05-22T09:10:47.087",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947796,1747905047096,"fUSD",-488.02,0.00032876,5,"2025-05-22T09:10:47.096",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947798,1747905047106,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.106",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947800,1747905047115,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.115",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947801,1747905047124,"fUSD",-1076.26,0.00032876,5,"2025-05-22T09:10:47.124",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947803,1747905047133,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.133",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947805,1747905047143,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.143",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947807,1747905047153,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.153",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947809,1747905047164,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.164",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947811,1747905047177,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.177",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947813,1747905047186,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.186",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947815,1747905047195,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.195",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947817,1747905047207,"fUSD",-1144.2,0.00032876,5,"2025-05-22T09:10:47.207",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947819,1747905047216,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.216",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947821,1747905047226,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.226",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947823,1747905047235,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.235",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947825,1747905047245,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.245",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947827,1747905047255,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.255",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947829,1747905047264,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.264",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947831,1747905047273,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.273",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947833,1747905047282,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.282",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947835,1747905047291,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.291",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947837,1747905047301,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.301",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947839,1747905047310,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.310",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947841,1747905047319,"fUSD",-1260.23,0.00032876,5,"2025-05-22T09:10:47.319",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947843,1747905047329,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.329",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947845,1747905047338,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.338",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947847,1747905047347,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.347",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947849,1747905047356,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.356",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947850,1747905047365,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.365",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947852,1747905047375,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.375",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947854,1747905047385,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.385",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947856,1747905047395,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.395",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947859,1747905047404,"fUSD",-470.82,0.00032876,5,"2025-05-22T09:10:47.404",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947860,1747905047414,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.414",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947862,1747905047423,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.423",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947864,1747905047433,"fUSD",-1247.89,0.00032876,14,"2025-05-22T09:10:47.433",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947866,1747905047442,"fUSD",-1247.91053824,0.00032876,14,"2025-05-22T09:10:47.442",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947868,1747905047451,"fUSD",-679.28,0.00032876,5,"2025-05-22T09:10:47.451",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947870,1747905047460,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.460",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947872,1747905047470,"fUSD",-380.11639417,0.00032876,5,"2025-05-22T09:10:47.470",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947874,1747905047479,"fUSD",-542.81,0.00032876,5,"2025-05-22T09:10:47.479",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947876,1747905047488,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.488",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947878,1747905047497,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.497",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947880,1747905047506,"fUSD",-2457.93,0.00032876,5,"2025-05-22T09:10:47.506",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947882,1747905047515,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.515",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947884,1747905047524,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.524",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947886,1747905047533,"fUSD",-457.49,0.00032876,5,"2025-05-22T09:10:47.533",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947888,1747905047543,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.543",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947890,1747905047551,"fUSD",-1185.32,0.00032876,5,"2025-05-22T09:10:47.551",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947892,1747905047561,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.561",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947894,1747905047571,"fUSD",-429.25,0.00032876,5,"2025-05-22T09:10:47.571",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947895,1747905047584,"fUSD",-965.62,0.00032876,5,"2025-05-22T09:10:47.584",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947897,1747905047600,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.600",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947899,1747905047621,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.621",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947901,1747905047633,"fUSD",-1338.71,0.00032876,5,"2025-05-22T09:10:47.633",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947903,1747905047643,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.643",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947905,1747905047653,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.653",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947907,1747905047664,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.664",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947909,1747905047675,"fUSD",-552.08,0.00032876,5,"2025-05-22T09:10:47.675",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947911,1747905047686,"fUSD",-1242.21,0.00032876,5,"2025-05-22T09:10:47.686",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947913,1747905047695,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.695",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947915,1747905047706,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.706",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947917,1747905047716,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.716",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947919,1747905047725,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.725",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947921,1747905047735,"fUSD",-443.83,0.00032876,5,"2025-05-22T09:10:47.735",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947923,1747905047745,"fUSD",-1294.78,0.00032876,5,"2025-05-22T09:10:47.745",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947925,1747905047754,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.754",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947927,1747905047764,"fUSD",-965.9,0.00032876,5,"2025-05-22T09:10:47.764",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947929,1747905047773,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.773",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947931,1747905047783,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.783",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947933,1747905047792,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.792",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947935,1747905047802,"fUSD",-1201.46,0.00032876,5,"2025-05-22T09:10:47.802",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947937,1747905047811,"fUSD",-939.79,0.00032876,5,"2025-05-22T09:10:47.811",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947939,1747905047820,"fUSD",-674.27,0.00032876,5,"2025-05-22T09:10:47.820",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947941,1747905047830,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.830",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947943,1747905047839,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.839",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947945,1747905047848,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.848",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947947,1747905047858,"fUSD",-391.99,0.00032876,5,"2025-05-22T09:10:47.858",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947949,1747905047867,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.867",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947951,1747905047876,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.876",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947953,1747905047886,"fUSD",-423.83439734,0.00032876,5,"2025-05-22T09:10:47.886",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947955,1747905047895,"fUSD",-489.11,0.00032876,5,"2025-05-22T09:10:47.895",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947957,1747905047904,"fUSD",-1844.5,0.00032876,5,"2025-05-22T09:10:47.904",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947959,1747905047914,"fUSD",-688.08,0.00032876,5,"2025-05-22T09:10:47.914",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947961,1747905047923,"fUSD",-572.51,0.00032876,5,"2025-05-22T09:10:47.923",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947963,1747905047934,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.934",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947965,1747905047943,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.943",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947967,1747905047953,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.953",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947969,1747905047963,"fUSD",-592.62,0.00032876,5,"2025-05-22T09:10:47.963",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947971,1747905047972,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.972",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947973,1747905047981,"fUSD",-1015.36,0.00032876,5,"2025-05-22T09:10:47.981",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947975,1747905047991,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:47.991",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947977,1747905048000,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.000",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947979,1747905048009,"fUSD",-908.46,0.00032876,5,"2025-05-22T09:10:48.009",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947981,1747905048018,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.018",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947983,1747905048028,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.028",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947984,1747905048037,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.037",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947986,1747905048046,"fUSD",-1156.59,0.00032876,5,"2025-05-22T09:10:48.046",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947988,1747905048056,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.056",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947990,1747905048066,"fUSD",-1217.7,0.00032876,5,"2025-05-22T09:10:48.066",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947992,1747905048075,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.075",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947994,1747905048085,"fUSD",-924.14,0.00032876,5,"2025-05-22T09:10:48.085",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947996,1747905048095,"fUSD",-934.04,0.00032876,5,"2025-05-22T09:10:48.095",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361947998,1747905048105,"fUSD",-820.54,0.00032876,5,"2025-05-22T09:10:48.105",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948000,1747905048115,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.115",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948002,1747905048125,"fUSD",-572.74,0.00032876,5,"2025-05-22T09:10:48.125",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948003,1747905048134,"fUSD",-1122.11,0.00032876,5,"2025-05-22T09:10:48.134",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948004,1747905048144,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.144",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948005,1747905048154,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.154",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948006,1747905048168,"fUSD",-1435.02,0.00032876,5,"2025-05-22T09:10:48.168",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948007,1747905048177,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.177",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948008,1747905048187,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.187",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948009,1747905048196,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.196",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948010,1747905048207,"fUSD",-828.07,0.00032876,5,"2025-05-22T09:10:48.207",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948011,1747905048216,"fUSD",-2265.71,0.00032876,5,"2025-05-22T09:10:48.216",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948013,1747905048226,"fUSD",-1266.4,0.00032876,5,"2025-05-22T09:10:48.226",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948014,1747905048236,"fUSD",-622.89,0.00032876,5,"2025-05-22T09:10:48.236",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948016,1747905048247,"fUSD",-1031.68,0.00032876,5,"2025-05-22T09:10:48.247",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948018,1747905048258,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.258",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948020,1747905048267,"fUSD",-510.09,0.00032876,5,"2025-05-22T09:10:48.267",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948022,1747905048277,"fUSD",-988.51,0.00032876,5,"2025-05-22T09:10:48.277",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948024,1747905048287,"fUSD",-420.0,0.00032876,2,"2025-05-22T09:10:48.287",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948026,1747905048297,"fUSD",-1126.17,0.00032876,5,"2025-05-22T09:10:48.297",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948028,1747905048307,"fUSD",-427.89578801,0.00032876,5,"2025-05-22T09:10:48.307",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948030,1747905048317,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.317",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948032,1747905048327,"fUSD",-443.66,0.00032876,5,"2025-05-22T09:10:48.327",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948034,1747905048337,"fUSD",-647.16,0.00032876,5,"2025-05-22T09:10:48.337",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948036,1747905048346,"fUSD",-1358.44,0.00032876,5,"2025-05-22T09:10:48.346",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948038,1747905048357,"fUSD",-860.62,0.00032876,5,"2025-05-22T09:10:48.357",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948040,1747905048367,"fUSD",-1200.25,0.00032876,5,"2025-05-22T09:10:48.367",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948042,1747905048378,"fUSD",-464.81,0.00032876,5,"2025-05-22T09:10:48.378",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948044,1747905048388,"fUSD",-881.23,0.00032876,5,"2025-05-22T09:10:48.388",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948046,1747905048398,"fUSD",-674.37,0.00032876,5,"2025-05-22T09:10:48.398",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948048,1747905048408,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.408",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948050,1747905048418,"fUSD",-916.38,0.00032876,5,"2025-05-22T09:10:48.418",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948052,1747905048428,"fUSD",-734.45,0.00032876,5,"2025-05-22T09:10:48.428",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948054,1747905048439,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.439",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948055,1747905048451,"fUSD",-533.84,0.00032876,5,"2025-05-22T09:10:48.451",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948057,1747905048461,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.461",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948059,1747905048471,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.471",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948061,1747905048481,"fUSD",-421.91968567,0.00032876,5,"2025-05-22T09:10:48.481",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948063,1747905048492,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.492",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948066,1747905048503,"fUSD",-1186.34,0.00032876,5,"2025-05-22T09:10:48.503",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948067,1747905048513,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.513",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948070,1747905048524,"fUSD",-890.57,0.00032876,5,"2025-05-22T09:10:48.524",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948072,1747905048534,"fUSD",-1122.48,0.00032876,5,"2025-05-22T09:10:48.534",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948073,1747905048544,"fUSD",-195.51934814,0.00032876,5,"2025-05-22T09:10:48.544",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948075,1747905048554,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.554",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948077,1747905048564,"fUSD",-420.79260174,0.00032876,5,"2025-05-22T09:10:48.564",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948079,1747905048573,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.573",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948081,1747905048583,"fUSD",-432.53,0.00032876,5,"2025-05-22T09:10:48.583",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948083,1747905048593,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.593",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948085,1747905048603,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.603",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948087,1747905048613,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.613",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948089,1747905048623,"fUSD",-482.01,0.00032876,5,"2025-05-22T09:10:48.623",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948091,1747905048634,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.634",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948093,1747905048645,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.645",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948095,1747905048654,"fUSD",-1003.65,0.00032876,5,"2025-05-22T09:10:48.654",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948097,1747905048664,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.664",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948099,1747905048673,"fUSD",-947.69,0.00032876,5,"2025-05-22T09:10:48.673",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948101,1747905048683,"fUSD",-1303.41,0.00032876,5,"2025-05-22T09:10:48.683",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948103,1747905048693,"fUSD",-552.98,0.00032876,5,"2025-05-22T09:10:48.693",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948105,1747905048703,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.703",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948107,1747905048713,"fUSD",-606.34,0.00032876,5,"2025-05-22T09:10:48.713",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948109,1747905048722,"fUSD",-446.05,0.00032876,5,"2025-05-22T09:10:48.722",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948111,1747905048731,"fUSD",-428.95,0.00032876,5,"2025-05-22T09:10:48.731",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948113,1747905048741,"fUSD",-1121.32,0.00032876,5,"2025-05-22T09:10:48.741",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948115,1747905048750,"fUSD",-1207.87,0.00032876,5,"2025-05-22T09:10:48.750",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948117,1747905048759,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.759",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948119,1747905048768,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.768",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948121,1747905048778,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.778",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948123,1747905048788,"fUSD",-1024.14,0.00032876,5,"2025-05-22T09:10:48.788",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948125,1747905048797,"fUSD",-977.17,0.00032876,5,"2025-05-22T09:10:48.797",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948127,1747905048806,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.806",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948129,1747905048816,"fUSD",-1932.8,0.00032876,5,"2025-05-22T09:10:48.816",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948131,1747905048826,"fUSD",-1676.96,0.00032876,5,"2025-05-22T09:10:48.826",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948133,1747905048835,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.835",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948135,1747905048845,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.845",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948137,1747905048856,"fUSD",-828.47,0.00032876,5,"2025-05-22T09:10:48.856",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948139,1747905048866,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.866",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948141,1747905048875,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.875",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948143,1747905048884,"fUSD",-826.75,0.00032876,5,"2025-05-22T09:10:48.884",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948145,1747905048894,"fUSD",-1155.25,0.00032876,5,"2025-05-22T09:10:48.894",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948147,1747905048905,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.905",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948149,1747905048914,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.914",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948151,1747905048924,"fUSD",-1430.76,0.00032876,5,"2025-05-22T09:10:48.924",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948152,1747905048933,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.933",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948155,1747905048943,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.943",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948156,1747905048953,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.953",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948158,1747905048962,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.962",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948160,1747905048972,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.972",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948162,1747905048981,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:48.981",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948164,1747905048991,"fUSD",-974.55,0.00032876,5,"2025-05-22T09:10:48.991",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948166,1747905049000,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.000",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948168,1747905049010,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.010",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948170,1747905049021,"fUSD",-1017.29,0.00032876,5,"2025-05-22T09:10:49.021",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948172,1747905049030,"fUSD",-779.35,0.00032876,5,"2025-05-22T09:10:49.030",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948174,1747905049039,"fUSD",-468.52,0.00032876,5,"2025-05-22T09:10:49.039",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948176,1747905049050,"fUSD",-500.0,0.00032876,30,"2025-05-22T09:10:49.050",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948178,1747905049059,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.059",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948180,1747905049069,"fUSD",-562.92,0.00032876,5,"2025-05-22T09:10:49.069",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948182,1747905049078,"fUSD",-860.88,0.00032876,5,"2025-05-22T09:10:49.078",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948184,1747905049088,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.088",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948186,1747905049098,"fUSD",-979.39,0.00032876,5,"2025-05-22T09:10:49.098",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948188,1747905049108,"fUSD",-1166.1,0.00032876,5,"2025-05-22T09:10:49.108",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948190,1747905049118,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.118",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948192,1747905049127,"fUSD",-2472.18,0.00032876,5,"2025-05-22T09:10:49.127",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948194,1747905049136,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.136",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948196,1747905049146,"fUSD",-2809.1,0.00032876,5,"2025-05-22T09:10:49.146",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948198,1747905049155,"fUSD",-666.8,0.00032876,5,"2025-05-22T09:10:49.155",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948200,1747905049165,"fUSD",-1102.92,0.00032876,5,"2025-05-22T09:10:49.165",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948202,1747905049177,"fUSD",-1273.66,0.00032876,5,"2025-05-22T09:10:49.177",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948204,1747905049187,"fUSD",-472.96,0.00032876,5,"2025-05-22T09:10:49.187",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948206,1747905049197,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.197",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948208,1747905049207,"fUSD",-497.55,0.00032876,5,"2025-05-22T09:10:49.207",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948210,1747905049216,"fUSD",-943.26,0.00032876,5,"2025-05-22T09:10:49.216",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948212,1747905049226,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.226",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948214,1747905049235,"fUSD",-881.15,0.00032876,5,"2025-05-22T09:10:49.235",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948216,1747905049246,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.246",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948218,1747905049255,"fUSD",-544.28,0.00032876,5,"2025-05-22T09:10:49.255",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948220,1747905049265,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.265",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948222,1747905049275,"fUSD",-566.44,0.00032876,5,"2025-05-22T09:10:49.275",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948223,1747905049286,"fUSD",-462.49,0.00032876,5,"2025-05-22T09:10:49.286",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948225,1747905049296,"fUSD",-500.1,0.00032876,5,"2025-05-22T09:10:49.296",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948227,1747905049306,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.306",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948229,1747905049316,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.316",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948231,1747905049326,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.326",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948233,1747905049338,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.338",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948235,1747905049348,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.348",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948237,1747905049358,"fUSD",-703.56,0.00032876,5,"2025-05-22T09:10:49.358",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948239,1747905049369,"fUSD",-918.01,0.00032876,5,"2025-05-22T09:10:49.369",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948241,1747905049378,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.378",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948243,1747905049389,"fUSD",-723.91,0.00032876,5,"2025-05-22T09:10:49.389",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948245,1747905049399,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.399",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948247,1747905049408,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:49.408",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948249,1747905049419,"fUSD",-1051.47,0.00032876,5,"2025-05-22T09:10:49.419",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948251,1747905049429,"fUSD",-555.46,0.00032876,5,"2025-05-22T09:10:49.429",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948253,1747905049439,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.439",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948255,1747905049463,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.463",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948257,1747905049473,"fUSD",-606.36,0.00032876,5,"2025-05-22T09:10:49.473",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948259,1747905049483,"fUSD",-164.83828112,0.00032876,5,"2025-05-22T09:10:49.483",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948261,1747905049493,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.493",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948263,1747905049503,"fUSD",-497.23,0.00032876,5,"2025-05-22T09:10:49.503",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948265,1747905049513,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.513",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948267,1747905049524,"fUSD",-461.56,0.00032876,5,"2025-05-22T09:10:49.524",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948269,1747905049534,"fUSD",-992.63,0.00032876,5,"2025-05-22T09:10:49.534",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948271,1747905049544,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.544",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948273,1747905049554,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.554",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948275,1747905049564,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.564",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948277,1747905049574,"fUSD",-1076.32,0.00032876,5,"2025-05-22T09:10:49.574",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948279,1747905049584,"fUSD",-1023.16,0.00032876,5,"2025-05-22T09:10:49.584",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948281,1747905049594,"fUSD",-596.13,0.00032876,5,"2025-05-22T09:10:49.594",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948283,1747905049604,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.604",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948285,1747905049615,"fUSD",-632.6,0.00032876,5,"2025-05-22T09:10:49.615",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948287,1747905049626,"fUSD",-535.58,0.00032876,5,"2025-05-22T09:10:49.626",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948289,1747905049635,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.635",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948291,1747905049645,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.645",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948293,1747905049655,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.655",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948294,1747905049665,"fUSD",-1539.55,0.00032876,5,"2025-05-22T09:10:49.665",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948297,1747905049676,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.676",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948299,1747905049685,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.685",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948301,1747905049696,"fUSD",-1026.75,0.00032876,5,"2025-05-22T09:10:49.696",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948303,1747905049707,"fUSD",-739.7,0.00032876,5,"2025-05-22T09:10:49.707",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948305,1747905049718,"fUSD",-425.18,0.00032876,5,"2025-05-22T09:10:49.718",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948307,1747905049728,"fUSD",-1983.98,0.00032876,5,"2025-05-22T09:10:49.728",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948309,1747905049738,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.738",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948311,1747905049748,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.748",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948312,1747905049757,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.757",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948314,1747905049767,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.767",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948316,1747905049777,"fUSD",-517.88,0.00032876,5,"2025-05-22T09:10:49.777",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948318,1747905049786,"fUSD",-433.15,0.00032876,5,"2025-05-22T09:10:49.786",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948320,1747905049796,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.796",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948322,1747905049805,"fUSD",-460.0,0.00032876,5,"2025-05-22T09:10:49.805",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948324,1747905049814,"fUSD",-458.71,0.00032876,5,"2025-05-22T09:10:49.814",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948326,1747905049824,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:49.824",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948357,1747905050118,"fUSD",-444.13353733,0.00032876,5,"2025-05-22T09:10:50.118",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948358,1747905050130,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.130",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948359,1747905050141,"fUSD",-2987.28,0.00032876,5,"2025-05-22T09:10:50.141",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948360,1747905050152,"fUSD",-472.02,0.00032876,5,"2025-05-22T09:10:50.152",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948361,1747905050165,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.165",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948362,1747905050176,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.176",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948363,1747905050185,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.185",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948364,1747905050194,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.194",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948365,1747905050204,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.204",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948367,1747905050214,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.214",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948369,1747905050225,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:50.225",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948371,1747905050234,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:50.234",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948373,1747905050244,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.244",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948375,1747905050255,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.255",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948377,1747905050265,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:50.265",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948379,1747905050275,"fUSD",-507.98431668,0.00032876,5,"2025-05-22T09:10:50.275",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948381,1747905050284,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.284",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948383,1747905050293,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.293",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948385,1747905050303,"fUSD",-722.62,0.00032876,5,"2025-05-22T09:10:50.303",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948387,1747905050313,"fUSD",-562.86,0.00032876,5,"2025-05-22T09:10:50.313",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948389,1747905050323,"fUSD",-942.23,0.00032876,5,"2025-05-22T09:10:50.323",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948391,1747905050332,"fUSD",-540.61,0.00032876,5,"2025-05-22T09:10:50.332",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948393,1747905050343,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.343",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948395,1747905050352,"fUSD",-533.82,0.00032876,5,"2025-05-22T09:10:50.352",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948397,1747905050361,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.361",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948399,1747905050371,"fUSD",-696.48,0.00032876,5,"2025-05-22T09:10:50.371",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948401,1747905050381,"fUSD",-1497.36,0.00032876,5,"2025-05-22T09:10:50.381",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948402,1747905050390,"fUSD",-760.26,0.00032876,5,"2025-05-22T09:10:50.390",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948405,1747905050401,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.401",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948407,1747905050410,"fUSD",-715.16,0.00032876,5,"2025-05-22T09:10:50.410",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948409,1747905050420,"fUSD",-670.47,0.00032876,5,"2025-05-22T09:10:50.420",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948411,1747905050430,"fUSD",-1180.44,0.00032876,5,"2025-05-22T09:10:50.430",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948413,1747905050440,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.440",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948415,1747905050449,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.449",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948417,1747905050460,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.460",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948419,1747905050470,"fUSD",-971.54,0.00032876,5,"2025-05-22T09:10:50.470",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948421,1747905050479,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.479",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948423,1747905050489,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.489",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948425,1747905050499,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.499",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948427,1747905050508,"fUSD",-1104.24,0.00032876,5,"2025-05-22T09:10:50.508",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948429,1747905050517,"fUSD",-474.42,0.00032876,5,"2025-05-22T09:10:50.517",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948431,1747905050527,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.527",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948433,1747905050536,"fUSD",-731.41,0.00032876,5,"2025-05-22T09:10:50.536",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948435,1747905050546,"fUSD",-724.07,0.00032876,5,"2025-05-22T09:10:50.546",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948436,1747905050555,"fUSD",-2000.0,0.00032876,5,"2025-05-22T09:10:50.555",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948438,1747905050565,"fUSD",-523.63,0.00032876,5,"2025-05-22T09:10:50.565",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948440,1747905050575,"fUSD",-1321.79,0.00032876,5,"2025-05-22T09:10:50.575",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948442,1747905050585,"fUSD",-424.45,0.00032876,5,"2025-05-22T09:10:50.585",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948444,1747905050597,"fUSD",-967.12,0.00032876,5,"2025-05-22T09:10:50.597",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948446,1747905050608,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.608",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948448,1747905050619,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.619",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948450,1747905050630,"fUSD",-938.96,0.00032876,5,"2025-05-22T09:10:50.630",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948452,1747905050642,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.642",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948454,1747905050652,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.652",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948456,1747905050661,"fUSD",-463.69,0.00032876,5,"2025-05-22T09:10:50.661",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948458,1747905050671,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.671",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948460,1747905050681,"fUSD",-635.88,0.00032876,5,"2025-05-22T09:10:50.681",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948463,1747905050691,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.691",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948464,1747905050701,"fUSD",-422.77,0.00032876,5,"2025-05-22T09:10:50.701",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948467,1747905050712,"fUSD",-681.87,0.00032876,5,"2025-05-22T09:10:50.712",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948469,1747905050721,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.721",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948471,1747905050730,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.730",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948473,1747905050739,"fUSD",-1229.57,0.00032876,5,"2025-05-22T09:10:50.739",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948474,1747905050749,"fUSD",-797.27,0.00032876,5,"2025-05-22T09:10:50.749",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948476,1747905050758,"fUSD",-1042.53,0.00032876,5,"2025-05-22T09:10:50.758",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948478,1747905050768,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.768",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948480,1747905050777,"fUSD",-1222.48,0.00032876,5,"2025-05-22T09:10:50.777",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948483,1747905050788,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.788",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948485,1747905050797,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.797",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948487,1747905050808,"fUSD",-193.87865011,0.00032876,5,"2025-05-22T09:10:50.808",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948489,1747905050818,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.818",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948491,1747905050828,"fUSD",-1350.17,0.00032876,5,"2025-05-22T09:10:50.828",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948493,1747905050837,"fUSD",-590.94,0.00032876,5,"2025-05-22T09:10:50.837",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948494,1747905050847,"fUSD",-971.37,0.00032876,5,"2025-05-22T09:10:50.847",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948496,1747905050856,"fUSD",-1004.44,0.00032876,5,"2025-05-22T09:10:50.856",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948499,1747905050866,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.866",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948501,1747905050876,"fUSD",-613.76,0.00032876,5,"2025-05-22T09:10:50.876",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948502,1747905050884,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.884",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948504,1747905050895,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.895",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948506,1747905050904,"fUSD",-517.94,0.00032876,5,"2025-05-22T09:10:50.904",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948508,1747905050913,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.913",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948510,1747905050923,"fUSD",-851.32,0.00032876,5,"2025-05-22T09:10:50.923",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948512,1747905050933,"fUSD",-993.2,0.00032876,5,"2025-05-22T09:10:50.933",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948514,1747905050943,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.943",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948516,1747905050952,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.952",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948518,1747905050962,"fUSD",-688.66,0.00032876,5,"2025-05-22T09:10:50.962",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948520,1747905050972,"fUSD",-664.94,0.00032876,5,"2025-05-22T09:10:50.972",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948522,1747905050982,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.982",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948525,1747905050993,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:50.993",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948527,1747905051002,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.002",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948529,1747905051012,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.012",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948531,1747905051021,"fUSD",-886.14,0.00032876,5,"2025-05-22T09:10:51.021",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948533,1747905051031,"fUSD",-570.22,0.00032876,5,"2025-05-22T09:10:51.031",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948535,1747905051040,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.040",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948537,1747905051050,"fUSD",-425.61,0.00032876,5,"2025-05-22T09:10:51.050",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948539,1747905051058,"fUSD",-439.16,0.00032876,5,"2025-05-22T09:10:51.058",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948540,1747905051068,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.068",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948543,1747905051077,"fUSD",-534.41,0.00032876,5,"2025-05-22T09:10:51.077",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948545,1747905051087,"fUSD",-1623.37,0.00032876,5,"2025-05-22T09:10:51.087",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948547,1747905051097,"fUSD",-592.140288,0.00032876,5,"2025-05-22T09:10:51.097",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948548,1747905051106,"fUSD",-445.86,0.00032876,5,"2025-05-22T09:10:51.106",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948550,1747905051116,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.116",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948552,1747905051126,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.126",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948554,1747905051136,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.136",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948557,1747905051146,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.146",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948558,1747905051156,"fUSD",-575.98,0.00032876,5,"2025-05-22T09:10:51.156",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948561,1747905051168,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.168",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948563,1747905051178,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.178",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948565,1747905051187,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.187",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948567,1747905051196,"fUSD",-1275.53,0.00032876,5,"2025-05-22T09:10:51.196",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948569,1747905051208,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.208",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948571,1747905051217,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.217",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948572,1747905051226,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.226",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948575,1747905051236,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.236",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948576,1747905051245,"fUSD",-150.72002,0.00032876,5,"2025-05-22T09:10:51.245",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948577,1747905051254,"fUSD",-790.97,0.00032876,5,"2025-05-22T09:10:51.254",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948578,1747905051264,"fUSD",-539.09,0.00032876,5,"2025-05-22T09:10:51.264",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948579,1747905051273,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.273",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948580,1747905051282,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.282",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948581,1747905051292,"fUSD",-902.87,0.00032876,5,"2025-05-22T09:10:51.292",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948582,1747905051301,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.301",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948583,1747905051311,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.311",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948584,1747905051321,"fUSD",-456.33,0.00032876,5,"2025-05-22T09:10:51.321",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948585,1747905051330,"fUSD",-1739.34,0.00032876,5,"2025-05-22T09:10:51.330",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948586,1747905051341,"fUSD",-613.52,0.00032876,5,"2025-05-22T09:10:51.341",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948587,1747905051350,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.350",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948588,1747905051360,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.360",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948589,1747905051369,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.369",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948590,1747905051379,"fUSD",-1905.41,0.00032876,5,"2025-05-22T09:10:51.379",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948591,1747905051388,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.388",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948592,1747905051398,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.398",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948593,1747905051408,"fUSD",-1219.42,0.00032876,5,"2025-05-22T09:10:51.408",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948594,1747905051418,"fUSD",-1040.97,0.00032876,5,"2025-05-22T09:10:51.418",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948595,1747905051427,"fUSD",-862.18,0.00032876,5,"2025-05-22T09:10:51.427",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948596,1747905051437,"fUSD",-458.18,0.00032876,5,"2025-05-22T09:10:51.437",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948597,1747905051447,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.447",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948598,1747905051456,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.456",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948599,1747905051466,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.466",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948600,1747905051476,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.476",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948601,1747905051486,"fUSD",-7585.68,0.00032876,5,"2025-05-22T09:10:51.486",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948602,1747905051495,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.495",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948603,1747905051505,"fUSD",-467.35505987,0.00032876,5,"2025-05-22T09:10:51.505",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948604,1747905051515,"fUSD",-1265.28,0.00032876,5,"2025-05-22T09:10:51.515",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948605,1747905051523,"fUSD",-1035.51,0.00032876,5,"2025-05-22T09:10:51.523",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948606,1747905051533,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.533",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948607,1747905051544,"fUSD",-1537.67,0.00032876,5,"2025-05-22T09:10:51.544",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948608,1747905051554,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.554",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948609,1747905051565,"fUSD",-1034.3,0.00032876,5,"2025-05-22T09:10:51.565",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948610,1747905051574,"fUSD",-425.22,0.00032876,5,"2025-05-22T09:10:51.574",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948611,1747905051584,"fUSD",-326.762427,0.00032876,5,"2025-05-22T09:10:51.584",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948612,1747905051594,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.594",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948613,1747905051603,"fUSD",-697.22,0.00032876,5,"2025-05-22T09:10:51.603",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948614,1747905051612,"fUSD",-3555.81,0.00032876,5,"2025-05-22T09:10:51.612",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948615,1747905051622,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.622",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948616,1747905051632,"fUSD",-180.1286468,0.00032876,5,"2025-05-22T09:10:51.632",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948617,1747905051642,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.642",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948618,1747905051651,"fUSD",-1769.84,0.00032876,5,"2025-05-22T09:10:51.651",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948619,1747905051661,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.661",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948620,1747905051670,"fUSD",-1624.67,0.00032876,5,"2025-05-22T09:10:51.670",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948621,1747905051680,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.680",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948622,1747905051690,"fUSD",-655.34,0.00032876,5,"2025-05-22T09:10:51.690",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948623,1747905051699,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.699",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948624,1747905051709,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.709",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948625,1747905051718,"fUSD",-520.87367803,0.00032876,5,"2025-05-22T09:10:51.718",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948626,1747905051727,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.727",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948627,1747905051737,"fUSD",-272.19881637,0.00032876,5,"2025-05-22T09:10:51.737",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948628,1747905051746,"fUSD",-481.16,0.00032876,5,"2025-05-22T09:10:51.746",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948629,1747905051755,"fUSD",-505.26,0.00032876,5,"2025-05-22T09:10:51.755",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948630,1747905051765,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.765",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948631,1747905051774,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.774",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948632,1747905051783,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.783",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948633,1747905051793,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.793",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948634,1747905051803,"fUSD",-423.82,0.00032876,5,"2025-05-22T09:10:51.803",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948635,1747905051813,"fUSD",-1665.11,0.00032876,5,"2025-05-22T09:10:51.813",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948636,1747905051822,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.822",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948637,1747905051832,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.832",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948638,1747905051841,"fUSD",-504.76,0.00032876,5,"2025-05-22T09:10:51.841",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948639,1747905051851,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.851",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948640,1747905051860,"fUSD",-431.73,0.00032876,5,"2025-05-22T09:10:51.860",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948641,1747905051870,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.870",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948642,1747905051880,"fUSD",-493.69,0.00032876,5,"2025-05-22T09:10:51.880",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948643,1747905051890,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.890",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948644,1747905051900,"fUSD",-1476.99,0.00032876,5,"2025-05-22T09:10:51.900",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948645,1747905051909,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.909",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948646,1747905051919,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.919",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948647,1747905051929,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.929",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948648,1747905051938,"fUSD",-10089.09,0.00032876,5,"2025-05-22T09:10:51.938",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948649,1747905051947,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:51.947",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948650,1747905051958,"fUSD",-538.92,0.00032876,5,"2025-05-22T09:10:51.958",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948651,1747905051967,"fUSD",-931.22,0.00032876,5,"2025-05-22T09:10:51.967",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948652,1747905051976,"fUSD",-500.14,0.00032876,5,"2025-05-22T09:10:51.976",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948653,1747905051986,"fUSD",-1594.93,0.00032876,5,"2025-05-22T09:10:51.986",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948654,1747905051996,"fUSD",-1571.56,0.00032876,5,"2025-05-22T09:10:51.996",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948655,1747905052006,"fUSD",-361.68224759,0.00032876,5,"2025-05-22T09:10:52.006",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948656,1747905052015,"fUSD",-1126.38,0.00032876,5,"2025-05-22T09:10:52.015",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948657,1747905052024,"fUSD",-834.43,0.00032876,5,"2025-05-22T09:10:52.024",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948658,1747905052033,"fUSD",-1617.09,0.00032876,5,"2025-05-22T09:10:52.033",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948659,1747905052043,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.043",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948660,1747905052052,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.052",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948661,1747905052062,"fUSD",-445.34,0.00032876,5,"2025-05-22T09:10:52.062",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948662,1747905052071,"fUSD",-3487.75,0.00032876,5,"2025-05-22T09:10:52.071",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948663,1747905052081,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.081",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948664,1747905052091,"fUSD",-540.0,0.00032876,5,"2025-05-22T09:10:52.091",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948665,1747905052100,"fUSD",-535.32,0.00032876,5,"2025-05-22T09:10:52.100",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948666,1747905052111,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.111",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948667,1747905052121,"fUSD",-463.92,0.00032876,5,"2025-05-22T09:10:52.121",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948668,1747905052130,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.130",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948669,1747905052140,"fUSD",-422.69858825,0.00032876,5,"2025-05-22T09:10:52.140",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948670,1747905052150,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.150",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948671,1747905052160,"fUSD",-1378.21,0.00032876,5,"2025-05-22T09:10:52.160",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948672,1747905052173,"fUSD",-1096.04,0.00032876,5,"2025-05-22T09:10:52.173",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948673,1747905052191,"fUSD",-987.66,0.00032876,5,"2025-05-22T09:10:52.191",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948674,1747905052201,"fUSD",-667.97,0.00032876,5,"2025-05-22T09:10:52.201",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948675,1747905052210,"fUSD",-11326.17,0.00032876,5,"2025-05-22T09:10:52.210",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948676,1747905052220,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.220",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948677,1747905052229,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.229",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948678,1747905052239,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.239",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948679,1747905052249,"fUSD",-465.89,0.00032876,5,"2025-05-22T09:10:52.249",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948681,1747905052258,"fUSD",-837.4,0.00032876,5,"2025-05-22T09:10:52.258",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948683,1747905052267,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.267",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948685,1747905052276,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.276",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948687,1747905052285,"fUSD",-932.34,0.00032876,5,"2025-05-22T09:10:52.285",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948689,1747905052295,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.295",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948691,1747905052304,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.304",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948693,1747905052314,"fUSD",-1084.88,0.00032876,5,"2025-05-22T09:10:52.314",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948695,1747905052323,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.323",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948697,1747905052332,"fUSD",-1817.9,0.00032876,5,"2025-05-22T09:10:52.332",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948698,1747905052341,"fUSD",-596.42,0.00032876,5,"2025-05-22T09:10:52.341",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948700,1747905052351,"fUSD",-3530.84,0.00032876,5,"2025-05-22T09:10:52.351",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948702,1747905052360,"fUSD",-1535.21,0.00032876,5,"2025-05-22T09:10:52.360",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948704,1747905052370,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.370",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948706,1747905052380,"fUSD",-923.21,0.00032876,5,"2025-05-22T09:10:52.380",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948708,1747905052389,"fUSD",-1673.56,0.00032876,5,"2025-05-22T09:10:52.389",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948710,1747905052399,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.399",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948712,1747905052408,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.408",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948714,1747905052417,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.417",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948716,1747905052426,"fUSD",-425.36,0.00032876,5,"2025-05-22T09:10:52.426",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948718,1747905052435,"fUSD",-657.77,0.00032876,5,"2025-05-22T09:10:52.435",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948720,1747905052445,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.445",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948722,1747905052454,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.454",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948735,1747905052567,"fUSD",-543.61,0.00032876,5,"2025-05-22T09:10:52.567",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948737,1747905052576,"fUSD",-3570.84,0.00032876,5,"2025-05-22T09:10:52.576",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948739,1747905052586,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.586",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948741,1747905052595,"fUSD",-2311.4,0.00032876,5,"2025-05-22T09:10:52.595",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948743,1747905052604,"fUSD",-278.87051242,0.00032876,5,"2025-05-22T09:10:52.604",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948745,1747905052613,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.613",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948747,1747905052622,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.622",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948749,1747905052631,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.631",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948751,1747905052640,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.640",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948753,1747905052650,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.650",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948755,1747905052660,"fUSD",-839.53,0.00032876,5,"2025-05-22T09:10:52.660",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948757,1747905052670,"fUSD",-1117.72,0.00032876,5,"2025-05-22T09:10:52.670",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948759,1747905052679,"fUSD",-702.21,0.00032876,5,"2025-05-22T09:10:52.679",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948761,1747905052688,"fUSD",-500.0,0.00032876,2,"2025-05-22T09:10:52.688",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948763,1747905052697,"fUSD",-6776.98,0.00032876,5,"2025-05-22T09:10:52.697",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948765,1747905052707,"fUSD",-861.9,0.00032876,5,"2025-05-22T09:10:52.707",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948767,1747905052716,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.716",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948769,1747905052725,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.725",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948771,1747905052735,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.735",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948773,1747905052744,"fUSD",-1149.58,0.00032876,5,"2025-05-22T09:10:52.744",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948775,1747905052754,"fUSD",-1094.87,0.00032876,5,"2025-05-22T09:10:52.754",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948777,1747905052763,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.763",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948779,1747905052772,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.772",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948781,1747905052782,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.782",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948783,1747905052791,"fUSD",-29870.84,0.00032876,5,"2025-05-22T09:10:52.791",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948785,1747905052801,"fUSD",-7627.03,0.00032876,5,"2025-05-22T09:10:52.801",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948786,1747905052810,"fUSD",-2140.64,0.00032876,5,"2025-05-22T09:10:52.810",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948788,1747905052820,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.820",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948790,1747905052830,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.830",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948792,1747905052840,"fUSD",-509.45,0.00032876,5,"2025-05-22T09:10:52.840",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948794,1747905052849,"fUSD",-632.14,0.00032876,5,"2025-05-22T09:10:52.849",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948796,1747905052859,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.859",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948798,1747905052868,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.868",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948800,1747905052877,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.877",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948802,1747905052887,"fUSD",-2116.15,0.00032876,5,"2025-05-22T09:10:52.887",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948804,1747905052897,"fUSD",-849.87,0.00032876,5,"2025-05-22T09:10:52.897",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948806,1747905052907,"fUSD",-630.86,0.00032876,5,"2025-05-22T09:10:52.907",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948809,1747905052918,"fUSD",-539.98,0.00032876,5,"2025-05-22T09:10:52.918",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948810,1747905052927,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.927",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948812,1747905052936,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.936",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948814,1747905052946,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.946",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948816,1747905052955,"fUSD",-1011.56,0.00032876,5,"2025-05-22T09:10:52.955",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948818,1747905052964,"fUSD",-917.52,0.00032876,5,"2025-05-22T09:10:52.964",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948820,1747905052973,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.973",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948822,1747905052982,"fUSD",-472.81,0.00032876,5,"2025-05-22T09:10:52.982",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948824,1747905052991,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:52.991",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948826,1747905053000,"fUSD",-1108.32,0.00032876,5,"2025-05-22T09:10:53.000",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948828,1747905053010,"fUSD",-930.08,0.00032876,5,"2025-05-22T09:10:53.010",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948830,1747905053019,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.019",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948832,1747905053029,"fUSD",-826.62,0.00032876,5,"2025-05-22T09:10:53.029",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948834,1747905053038,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.038",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948836,1747905053047,"fUSD",-553.18,0.00032876,5,"2025-05-22T09:10:53.047",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948838,1747905053057,"fUSD",-548.96,0.00032876,5,"2025-05-22T09:10:53.057",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948840,1747905053066,"fUSD",-1546.55,0.00032876,5,"2025-05-22T09:10:53.066",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948842,1747905053076,"fUSD",-801.06,0.00032876,5,"2025-05-22T09:10:53.076",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948844,1747905053085,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.085",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948846,1747905053093,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.093",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948848,1747905053103,"fUSD",-1496.4,0.00032876,5,"2025-05-22T09:10:53.103",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948850,1747905053113,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.113",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948852,1747905053122,"fUSD",-721.64,0.00032876,5,"2025-05-22T09:10:53.122",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948854,1747905053131,"fUSD",-521.58,0.00032876,5,"2025-05-22T09:10:53.131",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948856,1747905053141,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.141",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948858,1747905053150,"fUSD",-688.22,0.00032876,5,"2025-05-22T09:10:53.150",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948860,1747905053159,"fUSD",-914.59,0.00032876,5,"2025-05-22T09:10:53.159",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948862,1747905053174,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.174",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948864,1747905053183,"fUSD",-1457.48,0.00032876,5,"2025-05-22T09:10:53.183",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948866,1747905053193,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.193",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948868,1747905053202,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.202",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948870,1747905053213,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.213",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948872,1747905053223,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.223",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948874,1747905053232,"fUSD",-922.21,0.00032876,5,"2025-05-22T09:10:53.232",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948876,1747905053241,"fUSD",-577.71,0.00032876,5,"2025-05-22T09:10:53.241",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948878,1747905053251,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.251",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948880,1747905053260,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.260",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948882,1747905053270,"fUSD",-686.41,0.00032876,5,"2025-05-22T09:10:53.270",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948884,1747905053279,"fUSD",-1670.07,0.00032876,5,"2025-05-22T09:10:53.279",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948886,1747905053289,"fUSD",-352.45790553,0.00032876,5,"2025-05-22T09:10:53.289",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948888,1747905053299,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.299",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948890,1747905053308,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.308",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948892,1747905053318,"fUSD",-1066.05,0.00032876,5,"2025-05-22T09:10:53.318",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948894,1747905053327,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.327",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948896,1747905053336,"fUSD",-759.63,0.00032876,5,"2025-05-22T09:10:53.336",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948898,1747905053346,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.346",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948900,1747905053355,"fUSD",-1464.1,0.00032876,5,"2025-05-22T09:10:53.355",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948902,1747905053364,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.364",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948904,1747905053374,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.374",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948906,1747905053384,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.384",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948908,1747905053393,"fUSD",-1387.73,0.00032876,5,"2025-05-22T09:10:53.393",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948910,1747905053402,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.402",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948912,1747905053412,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.412",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948914,1747905053421,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.421",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948916,1747905053431,"fUSD",-847.38,0.00032876,5,"2025-05-22T09:10:53.431",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948918,1747905053441,"fUSD",-920.71,0.00032876,5,"2025-05-22T09:10:53.441",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948920,1747905053450,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.450",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948922,1747905053460,"fUSD",-571.13,0.00032876,5,"2025-05-22T09:10:53.460",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948924,1747905053470,"fUSD",-435.7513147,0.00032876,5,"2025-05-22T09:10:53.470",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948926,1747905053480,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:10:53.480",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948928,1747905053489,"fUSD",-1323.69,0.00032876,5,"2025-05-22T09:10:53.489",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948930,1747905053498,"fUSD",-720.23,0.00032876,5,"2025-05-22T09:10:53.498",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948932,1747905053507,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.507",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948934,1747905053516,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.516",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948936,1747905053526,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.526",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948938,1747905053535,"fUSD",-1034.29,0.00032876,5,"2025-05-22T09:10:53.535",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948940,1747905053545,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.545",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948941,1747905053554,"fUSD",-329.70774205,0.00032876,5,"2025-05-22T09:10:53.554",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948942,1747905053566,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.566",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948943,1747905053575,"fUSD",-739.3,0.00032876,5,"2025-05-22T09:10:53.575",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948944,1747905053584,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:53.584",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948945,1747905053594,"fUSD",-595.4,0.00032876,5,"2025-05-22T09:10:53.594",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948946,1747905053603,"fUSD",-1528.72854201,0.00032876,5,"2025-05-22T09:10:53.603",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948961,1747905054187,"fUSD",-1204.68145799,0.00032876,5,"2025-05-22T09:10:54.187",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948962,1747905054197,"fUSD",-134.90381831,0.00032876,5,"2025-05-22T09:10:54.197",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948963,1747905054325,"fUSD",-285.09618169,0.00032876,5,"2025-05-22T09:10:54.325",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948964,1747905054335,"fUSD",-1235.29,0.00032876,5,"2025-05-22T09:10:54.335",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948965,1747905054345,"fUSD",-1284.15,0.00032876,5,"2025-05-22T09:10:54.345",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948966,1747905054354,"fUSD",-1659.56,0.00032876,5,"2025-05-22T09:10:54.354",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948967,1747905054363,"fUSD",-863.42,0.00032876,5,"2025-05-22T09:10:54.363",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948968,1747905054373,"fUSD",-2600.37,0.00032876,3,"2025-05-22T09:10:54.373",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948969,1747905054382,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:54.382",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948970,1747905054391,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:54.391",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948971,1747905054400,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:54.400",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948972,1747905054409,"fUSD",-1654.42,0.00032876,5,"2025-05-22T09:10:54.409",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948973,1747905054418,"fUSD",-65.81210691,0.00032876,5,"2025-05-22T09:10:54.418",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948974,1747905054872,"fUSD",-301.9431694,0.00032876,5,"2025-05-22T09:10:54.872",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948975,1747905054883,"fUSD",-59.12472369,0.00032876,5,"2025-05-22T09:10:54.883",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948976,1747905054893,"fUSD",-1045.57527631,0.00032876,5,"2025-05-22T09:10:54.893",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948977,1747905055008,"fUSD",-539.14825921,0.00032876,5,"2025-05-22T09:10:55.008",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948978,1747905055019,"fUSD",-23.57646448,0.00032876,5,"2025-05-22T09:10:55.019",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948979,1747905055030,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.030",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948980,1747905055038,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.038",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948981,1747905055048,"fUSD",-552.38,0.00032876,5,"2025-05-22T09:10:55.048",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948982,1747905055058,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.058",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948983,1747905055066,"fUSD",-559.68590715,0.00032876,5,"2025-05-22T09:10:55.066",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948984,1747905055076,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.076",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948985,1747905055085,"fUSD",-441.06,0.00032876,5,"2025-05-22T09:10:55.085",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948986,1747905055095,"fUSD",-526.93,0.00032876,5,"2025-05-22T09:10:55.095",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948987,1747905055104,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.104",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948988,1747905055113,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.113",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948989,1747905055123,"fUSD",-1253.47,0.00032876,5,"2025-05-22T09:10:55.123",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948990,1747905055132,"fUSD",-527.87,0.00032876,5,"2025-05-22T09:10:55.132",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948991,1747905055141,"fUSD",-87.94747208,0.00032876,5,"2025-05-22T09:10:55.141",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948992,1747905055225,"fUSD",-628.26252792,0.00032876,5,"2025-05-22T09:10:55.225",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948993,1747905055235,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.235",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948994,1747905055246,"fUSD",-1357.87,0.00032876,5,"2025-05-22T09:10:55.246",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948995,1747905055256,"fUSD",-1113.8,0.00032876,5,"2025-05-22T09:10:55.256",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948996,1747905055265,"fUSD",-544.86,0.00032876,5,"2025-05-22T09:10:55.265",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948997,1747905055274,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.274",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948998,1747905055284,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.284",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361948999,1747905055293,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.293",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949000,1747905055303,"fUSD",-515.09,0.00032876,5,"2025-05-22T09:10:55.303",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949001,1747905055312,"fUSD",-0.47367127,0.00032876,5,"2025-05-22T09:10:55.312",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949002,1747905055324,"fUSD",-419.52632873,0.00032876,5,"2025-05-22T09:10:55.324",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949003,1747905055333,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.333",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949004,1747905055342,"fUSD",-1330.8,0.00032876,5,"2025-05-22T09:10:55.342",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949005,1747905055352,"fUSD",-423.2,0.00032876,5,"2025-05-22T09:10:55.352",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949006,1747905055361,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.361",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949007,1747905055371,"fUSD",-482.94,0.00032876,5,"2025-05-22T09:10:55.371",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949008,1747905055381,"fUSD",-471.88,0.00032876,5,"2025-05-22T09:10:55.381",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949009,1747905055391,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.391",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949010,1747905055400,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.400",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949011,1747905055410,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.410",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949012,1747905055419,"fUSD",-285.65367127,0.00032876,5,"2025-05-22T09:10:55.419",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949013,1747905055431,"fUSD",-364.93632873,0.00032876,5,"2025-05-22T09:10:55.431",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949014,1747905055440,"fUSD",-18.70942327,0.00032876,5,"2025-05-22T09:10:55.440",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949015,1747905055452,"fUSD",-401.29057673,0.00032876,5,"2025-05-22T09:10:55.452",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949016,1747905055463,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:10:55.463",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949017,1747905055472,"fUSD",-935.71,0.00032876,5,"2025-05-22T09:10:55.472",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949018,1747905055481,"fUSD",-1840.16,0.00032876,5,"2025-05-22T09:10:55.481",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949019,1747905055490,"fUSD",-3221.49234057,0.00032876,5,"2025-05-22T09:10:55.490",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949020,1747905055535,"fUSD",-2578.20000002,0.00032876,5,"2025-05-22T09:10:55.535",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949021,1747905055547,"fUSD",-3115.8895488,0.00032876,5,"2025-05-22T09:10:55.547",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949022,1747905138442,"fUSD",203.87,0.00013699,2,"2025-05-22T09:12:18.442",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949034,1747905793802,"fUSD",250.0,0.00015,2,"2025-05-22T09:23:13.802",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949035,1747905794126,"fUSD",300.0,0.00017,2,"2025-05-22T09:23:14.126",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949037,1747905908754,"fUSD",7339.28776928,0.00012,2,"2025-05-22T09:25:08.754",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949038,1747905908780,"fUSD",9207.62,0.00012,2,"2025-05-22T09:25:08.780",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949039,1747905908806,"fUSD",9750.0,0.00012,2,"2025-05-22T09:25:08.806",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949040,1747905908833,"fUSD",5015.09117779,0.00012,2,"2025-05-22T09:25:08.833",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949041,1747905908859,"fUSD",10000.0,0.00012,2,"2025-05-22T09:25:08.859",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949042,1747905911441,"fUSD",-191.35963098,0.00012,2,"2025-05-22T09:25:11.441",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361949043,1747905913113,"fUSD",-223.8697436,0.00012,2,"2025-05-22T09:25:13.113",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950224,1747906202069,"fUSD",-153.03978899,0.000119,2,"2025-05-22T09:30:02.069",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950225,1747906202094,"fUSD",-152.76931658,0.00011999,2,"2025-05-22T09:30:02.094",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950226,1747906202123,"fUSD",-156.96836036,0.00011999,2,"2025-05-22T09:30:02.123",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950227,1747906202150,"fUSD",-1127750.84393181,0.00012,2,"2025-05-22T09:30:02.150",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950228,1747906202176,"fUSD",-350187.2255862,0.00012,2,"2025-05-22T09:30:02.176",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950236,1747906231506,"fUSD",-462.77746593,0.00012,2,"2025-05-22T09:30:31.506",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950237,1747906231516,"fUSD",-149.59753907,0.00013699,2,"2025-05-22T09:30:31.516",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950238,1747906231606,"fUSD",-44.07246093,0.00013699,2,"2025-05-22T09:30:31.606",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950239,1747906231617,"fUSD",-153.03978899,0.0001579,2,"2025-05-22T09:30:31.617",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950240,1747906231627,"fUSD",-166.48856694,0.00016505,2,"2025-05-22T09:30:31.627",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950241,1747906231636,"fUSD",-250.0,0.00016605,2,"2025-05-22T09:30:31.636",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950242,1747906231646,"fUSD",-204.52071743,0.000172,2,"2025-05-22T09:30:31.646",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950243,1747906231655,"fUSD",-204.52071737,0.000179,2,"2025-05-22T09:30:31.655",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950244,1747906231664,"fUSD",-1437.47945334,0.000188,2,"2025-05-22T09:30:31.664",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950245,1747906231718,"fUSD",-566.64477888,0.000188,2,"2025-05-22T09:30:31.718",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950248,1747906237632,"fUSD",-5480.92402977,0.000188,2,"2025-05-22T09:30:37.632",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950249,1747906237642,"fUSD",-350.0,0.00019,2,"2025-05-22T09:30:37.642",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950250,1747906237652,"fUSD",-153.03978899,0.00019681,2,"2025-05-22T09:30:37.652",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950251,1747906237661,"fUSD",-204.52071737,0.000199,2,"2025-05-22T09:30:37.661",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950252,1747906237670,"fUSD",-193.67,0.00020187,2,"2025-05-22T09:30:37.670",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950253,1747906237680,"fUSD",-7485.04826192,0.00020444,2,"2025-05-22T09:30:37.680",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950254,1747906237690,"fUSD",-400.0,0.00021,2,"2025-05-22T09:30:37.690",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950255,1747906237700,"fUSD",-204.52071737,0.000219,6,"2025-05-22T09:30:37.700",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950256,1747906237710,"fUSD",-4223.01830846,0.00022088,2,"2025-05-22T09:30:37.710",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950257,1747906237727,"fUSD",-3262.02995346,0.00022088,2,"2025-05-22T09:30:37.727",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950258,1747906237737,"fUSD",-450.0,0.00023,2,"2025-05-22T09:30:37.737",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950259,1747906237746,"fUSD",-166.48856694,0.00023299,2,"2025-05-22T09:30:37.746",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950260,1747906237755,"fUSD",-153.03978899,0.00023571,2,"2025-05-22T09:30:37.755",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950261,1747906237767,"fUSD",-7023.44169061,0.00023733,2,"2025-05-22T09:30:37.767",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950440,1747906239609,"fUSD",-461.60657131,0.00023733,2,"2025-05-22T09:30:39.609",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950442,1747906239620,"fUSD",-181.79901186,0.000239,10,"2025-05-22T09:30:39.620",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950672,1747906241938,"fUSD",150.0,0.00012,5,"2025-05-22T09:30:41.938",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950746,1747906242531,"fUSD",-22.72170551,0.000239,10,"2025-05-22T09:30:42.531",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950749,1747906242542,"fUSD",-231.94167375,0.00024,5,"2025-05-22T09:30:42.542",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950766,1747906242696,"fUSD",-4768.06818697,0.00024,5,"2025-05-22T09:30:42.696",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950769,1747906242706,"fUSD",-61.67401854,0.000249,2,"2025-05-22T09:30:42.706",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950775,1747906242756,"fUSD",-915.43472814,0.000249,2,"2025-05-22T09:30:42.756",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950777,1747906242768,"fUSD",-500.0,0.00025,2,"2025-05-22T09:30:42.768",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950779,1747906242777,"fUSD",-1000.0,0.00025115,2,"2025-05-22T09:30:42.777",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950781,1747906242787,"fUSD",-7485.04826192,0.00025377,2,"2025-05-22T09:30:42.787",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950783,1747906242796,"fUSD",-457.0,0.000254,5,"2025-05-22T09:30:42.796",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950785,1747906242805,"fUSD",-2834.28106536,0.00025873,4,"2025-05-22T09:30:42.805",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950787,1747906242815,"fUSD",-204.52071737,0.000259,14,"2025-05-22T09:30:42.815",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950789,1747906242824,"fUSD",-250.0,0.00026134,2,"2025-05-22T09:30:42.824",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950791,1747906242834,"fUSD",-526.9801336,0.000265,2,"2025-05-22T09:30:42.834",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950793,1747906242844,"fUSD",-193.67,0.00026676,2,"2025-05-22T09:30:42.844",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950795,1747906242853,"fUSD",-7485.04826192,0.00027021,2,"2025-05-22T09:30:42.853",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950797,1747906242863,"fUSD",-210.0,0.0002721,2,"2025-05-22T09:30:42.863",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950798,1747906242872,"fUSD",-153.03978899,0.00027461,2,"2025-05-22T09:30:42.872",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950799,1747906242881,"fUSD",-204.52071737,0.000279,18,"2025-05-22T09:30:42.881",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950800,1747906242891,"fUSD",-1000.0,0.00028254,2,"2025-05-22T09:30:42.891",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950801,1747906242900,"fUSD",-210.0,0.0002839,2,"2025-05-22T09:30:42.900",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950802,1747906242909,"fUSD",-7485.04826192,0.00028665,2,"2025-05-22T09:30:42.909",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950803,1747906242919,"fUSD",-421.37,0.00028672,2,"2025-05-22T09:30:42.919",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950804,1747906242928,"fUSD",-210.0,0.0002956,2,"2025-05-22T09:30:42.928",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950805,1747906242938,"fUSD",-204.52071737,0.000299,21,"2025-05-22T09:30:42.938",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950806,1747906242948,"fUSD",-166.48856694,0.00030092,15,"2025-05-22T09:30:42.948",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950807,1747906242958,"fUSD",-150.04,0.00030254,2,"2025-05-22T09:30:42.958",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950808,1747906242967,"fUSD",-7485.04826192,0.0003031,2,"2025-05-22T09:30:42.967",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950809,1747906242977,"fUSD",-204.0,0.00030657,2,"2025-05-22T09:30:42.977",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950810,1747906242986,"fUSD",-210.0,0.0003073,2,"2025-05-22T09:30:42.986",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950812,1747906242995,"fUSD",-154.27941053,0.00030923,2,"2025-05-22T09:30:42.995",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950814,1747906243005,"fUSD",-468.32874104,0.00030923,3,"2025-05-22T09:30:43.005",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950816,1747906243015,"fUSD",-421.37,0.00030936,2,"2025-05-22T09:30:43.015",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361950818,1747906243024,"fUSD",-113815.6763769,0.00031,120,"2025-05-22T09:30:43.024",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951078,1747906245472,"fUSD",-2672.99094048,0.00031,120,"2025-05-22T09:30:45.472",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951079,1747906245484,"fUSD",-2303.1897525,0.00031,120,"2025-05-22T09:30:45.484",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951085,1747906245692,"fUSD",-993.26015413,0.00031,120,"2025-05-22T09:30:45.692",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951086,1747906245763,"fUSD",-60270.41935919,0.00031,120,"2025-05-22T09:30:45.763",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951170,1747906895415,"fUSD",204.288,0.00011493,2,"2025-05-22T09:41:35.415",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951209,1747907133146,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.146",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951210,1747907133175,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.175",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951211,1747907133203,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.203",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951212,1747907133230,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.230",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951213,1747907133257,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.257",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951214,1747907133283,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.283",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951215,1747907133309,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.309",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951216,1747907133334,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.334",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951217,1747907133359,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.359",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951218,1747907133385,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.385",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951219,1747907133411,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.411",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951220,1747907133437,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.437",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951221,1747907133462,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.462",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951222,1747907133488,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.488",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951223,1747907133512,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.512",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951224,1747907133541,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.541",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951225,1747907133573,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.573",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951226,1747907133599,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.599",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951227,1747907133625,"fUSD",-5196.04,0.00013699,2,"2025-05-22T09:45:33.625",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951228,1747907133652,"fUSD",-5196.05247402,0.00013699,2,"2025-05-22T09:45:33.652",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951229,1747907133677,"fUSD",-590.32753681,0.000254,2,"2025-05-22T09:45:33.677",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951234,1747907228089,"fUSD",-3901.61207,0.000254,2,"2025-05-22T09:47:08.089",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951235,1747907228110,"fUSD",-5561.0,0.000258,3,"2025-05-22T09:47:08.110",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951236,1747907228131,"fUSD",-300.0,0.00026499,2,"2025-05-22T09:47:08.131",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951237,1747907228152,"fUSD",-5561.0,0.000265,5,"2025-05-22T09:47:08.152",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951238,1747907228178,"fUSD",-201.04245335,0.000269,16,"2025-05-22T09:47:08.178",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951239,1747907228200,"fUSD",-488.73,0.00027183,2,"2025-05-22T09:47:08.200",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951240,1747907228229,"fUSD",-201.04245315,0.00027419,17,"2025-05-22T09:47:08.229",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951241,1747907228254,"fUSD",-201.04245315,0.00027937,18,"2025-05-22T09:47:08.254",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951242,1747907228276,"fUSD",-1272.448,0.00028039,2,"2025-05-22T09:47:08.276",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951243,1747907228297,"fUSD",-154.0,0.00028039,2,"2025-05-22T09:47:08.297",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951244,1747907228318,"fUSD",-799.0,0.00028039,2,"2025-05-22T09:47:08.318",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951245,1747907228345,"fUSD",-201.04245315,0.00028456,19,"2025-05-22T09:47:08.345",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951246,1747907228368,"fUSD",-150.56,0.00028922,2,"2025-05-22T09:47:08.368",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951247,1747907228395,"fUSD",-201.04245315,0.00028974,20,"2025-05-22T09:47:08.395",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951248,1747907228416,"fUSD",-158.56,0.00029,2,"2025-05-22T09:47:08.416",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951249,1747907228437,"fUSD",-256.27,0.00029053,2,"2025-05-22T09:47:08.437",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951250,1747907228458,"fUSD",-600.0,0.00029212,2,"2025-05-22T09:47:08.458",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951251,1747907228483,"fUSD",-200.0,0.0002926,117,"2025-05-22T09:47:08.483",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951252,1747907228504,"fUSD",-250.0,0.0002926,2,"2025-05-22T09:47:08.504",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951253,1747907228527,"fUSD",-169.34,0.00029289,120,"2025-05-22T09:47:08.527",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951254,1747907228549,"fUSD",-1000.0,0.00029409,2,"2025-05-22T09:47:08.549",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951255,1747907228571,"fUSD",-488.73,0.00029447,2,"2025-05-22T09:47:08.571",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951256,1747907228598,"fUSD",-201.04245315,0.00029493,21,"2025-05-22T09:47:08.598",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951257,1747907228620,"fUSD",-2751.0,0.00029692,2,"2025-05-22T09:47:08.620",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951258,1747907228641,"fUSD",-150.0,0.0002975,7,"2025-05-22T09:47:08.641",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951259,1747907228663,"fUSD",-179.57,0.0003,2,"2025-05-22T09:47:08.663",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951260,1747907228684,"fUSD",-160.76198813,0.0003,2,"2025-05-22T09:47:08.684",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951261,1747907228711,"fUSD",-201.04245315,0.00030011,22,"2025-05-22T09:47:08.711",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951262,1747907228733,"fUSD",-459.9,0.00030048,2,"2025-05-22T09:47:08.733",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951263,1747907228754,"fUSD",-180.23892222,0.00030096,4,"2025-05-22T09:47:08.754",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951264,1747907228776,"fUSD",-7217.28,0.00030239,2,"2025-05-22T09:47:08.776",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951265,1747907228797,"fUSD",-1971.1098813,0.000303,2,"2025-05-22T09:47:08.797",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951266,1747907228820,"fUSD",-207.4,0.00030316,2,"2025-05-22T09:47:08.820",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951267,1747907228842,"fUSD",-23900.0,0.00030334,2,"2025-05-22T09:47:08.842",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951268,1747907228867,"fUSD",-3901.61208,0.000304,2,"2025-05-22T09:47:08.867",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951269,1747907228894,"fUSD",-201.04245315,0.0003053,23,"2025-05-22T09:47:08.894",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951270,1747907228918,"fUSD",-1971.10988128,0.00030666,2,"2025-05-22T09:47:08.918",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951271,1747907228942,"fUSD",-215.35042268,0.00030855,2,"2025-05-22T09:47:08.942",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951272,1747907228965,"fUSD",-618.39672324,0.0003089,23,"2025-05-22T09:47:08.965",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951273,1747907228988,"fUSD",-1297.86445435,0.0003089,2,"2025-05-22T09:47:08.988",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951274,1747907229011,"fUSD",-158.20899767,0.0003089,2,"2025-05-22T09:47:09.011",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951275,1747907229034,"fUSD",-936.65748204,0.000309,3,"2025-05-22T09:47:09.034",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951276,1747907229468,"fUSD",-165.67145694,0.000309,15,"2025-05-22T09:47:09.468",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951277,1747907229492,"fUSD",-24841.36650925,0.000309,2,"2025-05-22T09:47:09.492",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951278,1747907229514,"fUSD",-204.0,0.00030918,2,"2025-05-22T09:47:09.514",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951279,1747907229535,"fUSD",-168.3,0.00030954,2,"2025-05-22T09:47:09.535",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951280,1747907229557,"fUSD",-151.0,0.00030971,2,"2025-05-22T09:47:09.557",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951281,1747907229579,"fUSD",-162.84380928,0.00030971,2,"2025-05-22T09:47:09.579",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951282,1747907229601,"fUSD",-520.8470931,0.00030973,5,"2025-05-22T09:47:09.601",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951283,1747907229623,"fUSD",-35841.94681577,0.0003098,2,"2025-05-22T09:47:09.623",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951284,1747907235090,"fUSD",-207.4,0.00025714,2,"2025-05-22T09:47:15.090",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951285,1747907235114,"fUSD",-293.14,0.00030411,2,"2025-05-22T09:47:15.114",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951286,1747907235138,"fUSD",-151.0,0.00030971,2,"2025-05-22T09:47:15.138",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951287,1747907235161,"fUSD",-1199.20597015,0.00030971,2,"2025-05-22T09:47:15.161",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951288,1747907235186,"fUSD",-668.65185757,0.00030971,2,"2025-05-22T09:47:15.186",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951289,1747907235210,"fUSD",-6481.56604123,0.0003098,2,"2025-05-22T09:47:15.210",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951290,1747907235237,"fUSD",-490.58379542,0.00030989,2,"2025-05-22T09:47:15.237",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951291,1747907235259,"fUSD",-500.0,0.00030989,2,"2025-05-22T09:47:15.259",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951292,1747907235286,"fUSD",-500.0,0.00030989,2,"2025-05-22T09:47:15.286",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951293,1747907235308,"fUSD",-500.0,0.00030989,2,"2025-05-22T09:47:15.308",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951294,1747907235332,"fUSD",-500.0,0.00030989,2,"2025-05-22T09:47:15.332",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951295,1747907235357,"fUSD",-386.97451784,0.00030989,2,"2025-05-22T09:47:15.357",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951296,1747907235379,"fUSD",-30768.03720199,0.0003099,2,"2025-05-22T09:47:15.379",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951298,1747907252135,"fUSD",-215.0738,0.00027083,2,"2025-05-22T09:47:32.135",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951299,1747907252158,"fUSD",-223.0315306,0.00028452,2,"2025-05-22T09:47:32.158",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951300,1747907252180,"fUSD",-231.28369723,0.00029821,2,"2025-05-22T09:47:32.180",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951301,1747907252202,"fUSD",-668.65185757,0.00030971,2,"2025-05-22T09:47:32.202",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951302,1747907252224,"fUSD",-5908.49264708,0.0003099,2,"2025-05-22T09:47:32.224",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951313,1747907394647,"fUSD",181.25,0.00013699,2,"2025-05-22T09:49:54.647",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951314,1747907403140,"fUSD",200.0,0.00022206,117,"2025-05-22T09:50:03.140",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951321,1747907431699,"fUSD",-181.25,0.00020187,2,"2025-05-22T09:50:31.699",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951322,1747907431709,"fUSD",-250.0,0.00022206,2,"2025-05-22T09:50:31.709",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951323,1747907431718,"fUSD",-18.787073,0.00026676,2,"2025-05-22T09:50:31.718",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951324,1747907431730,"fUSD",-162.462927,0.00026676,2,"2025-05-22T09:50:31.730",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951325,1747907431739,"fUSD",-154.0,0.00028044,2,"2025-05-22T09:50:31.739",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951326,1747907431749,"fUSD",-338.25,0.00030067,2,"2025-05-22T09:50:31.749",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951327,1747907431758,"fUSD",-242.500682,0.00030076,2,"2025-05-22T09:50:31.758",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951328,1747907431767,"fUSD",-1200.0,0.00030227,2,"2025-05-22T09:50:31.767",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951329,1747907431776,"fUSD",-1245.90927484,0.00030228,2,"2025-05-22T09:50:31.776",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951330,1747907431809,"fUSD",-22654.09072516,0.00030228,2,"2025-05-22T09:50:31.809",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951331,1747907431818,"fUSD",-300.0,0.000308,11,"2025-05-22T09:50:31.818",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951332,1747907431827,"fUSD",-700.0,0.000309,11,"2025-05-22T09:50:31.827",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951333,1747907431837,"fUSD",-201.04245315,0.000309,23,"2025-05-22T09:50:31.837",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951334,1747907431846,"fUSD",-447.43,0.000309,2,"2025-05-22T09:50:31.846",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951335,1747907431855,"fUSD",-158.20899766,0.000309,2,"2025-05-22T09:50:31.855",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951336,1747907431864,"fUSD",-250.0,0.00030943,2,"2025-05-22T09:50:31.864",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951337,1747907431873,"fUSD",-500.0,0.00030973,5,"2025-05-22T09:50:31.873",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951338,1747907431882,"fUSD",-500.0,0.00030973,5,"2025-05-22T09:50:31.882",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951339,1747907431892,"fUSD",-500.0,0.00030973,5,"2025-05-22T09:50:31.892",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951340,1747907431901,"fUSD",-500.0,0.00030973,2,"2025-05-22T09:50:31.901",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951341,1747907431911,"fUSD",-258.54,0.00030976,2,"2025-05-22T09:50:31.911",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951342,1747907431921,"fUSD",-220.43496273,0.0003098,2,"2025-05-22T09:50:31.921",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951343,1747907431934,"fUSD",-150.0,0.00030989,2,"2025-05-22T09:50:31.934",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951344,1747907431944,"fUSD",-1102.17481365,0.0003099,2,"2025-05-22T09:50:31.944",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951345,1747907431953,"fUSD",-1700.94684977,0.0003099,2,"2025-05-22T09:50:31.953",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951346,1747907431963,"fUSD",-500.0,0.00030999,2,"2025-05-22T09:50:31.963",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951347,1747907431973,"fUSD",-500.0,0.00030999,2,"2025-05-22T09:50:31.973",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951348,1747907431982,"fUSD",-439.70615094,0.00030999,2,"2025-05-22T09:50:31.982",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951349,1747907431992,"fUSD",-11513.37356471,0.00031,120,"2025-05-22T09:50:31.992",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951351,1747907432004,"fUSD",-9755.99817279,0.00031,120,"2025-05-22T09:50:32.004",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951353,1747907432018,"fUSD",-4882.376725,0.00031,120,"2025-05-22T09:50:32.018",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951355,1747907432030,"fUSD",-6127.228,0.00031,120,"2025-05-22T09:50:32.030",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951356,1747907432071,"fUSD",-5363.23904723,0.00031,120,"2025-05-22T09:50:32.071",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951357,1747907432083,"fUSD",-399.748,0.00031,120,"2025-05-22T09:50:32.083",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951358,1747907432095,"fUSD",-656.05,0.00031,120,"2025-05-22T09:50:32.095",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951359,1747907432107,"fUSD",-778.11534113,0.00031,120,"2025-05-22T09:50:32.107",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951360,1747907432119,"fUSD",-868.99,0.00031,120,"2025-05-22T09:50:32.119",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951361,1747907432131,"fUSD",-446102.78556729,0.00031,120,"2025-05-22T09:50:32.131",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951362,1747907432142,"fUSD",-1464.09034686,0.00031,120,"2025-05-22T09:50:32.142",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951364,1747907432155,"fUSD",-1579.13148732,0.00031,120,"2025-05-22T09:50:32.155",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951368,1747907432184,"fUSD",-7000.0,0.00031,120,"2025-05-22T09:50:32.184",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951370,1747907432196,"fUSD",-9424.05535812,0.00031,120,"2025-05-22T09:50:32.196",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951888,1747907437954,"fUSD",-601.18510335,0.000274,2,"2025-05-22T09:50:37.954",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951890,1747907437964,"fUSD",-337.0,0.00030227,2,"2025-05-22T09:50:37.964",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951892,1747907437974,"fUSD",-206227.00213684,0.00031,120,"2025-05-22T09:50:37.974",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951894,1747907437985,"fUSD",-988.2999999,0.00031,120,"2025-05-22T09:50:37.985",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951899,1747907438003,"fUSD",-78588.92764439,0.00031,120,"2025-05-22T09:50:38.003",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951901,1747907438012,"fUSD",-425.49,0.00031,7,"2025-05-22T09:50:38.012",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951903,1747907438021,"fUSD",-300.86,0.00031,120,"2025-05-22T09:50:38.021",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951905,1747907438030,"fUSD",-453.31,0.00031,2,"2025-05-22T09:50:38.030",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951907,1747907438040,"fUSD",-453.31,0.00031,2,"2025-05-22T09:50:38.040",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951909,1747907438050,"fUSD",-1289.8527482,0.00031023,5,"2025-05-22T09:50:38.050",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951911,1747907438059,"fUSD",-799.0,0.00031039,2,"2025-05-22T09:50:38.059",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951913,1747907438069,"fUSD",-222.16,0.00031087,120,"2025-05-22T09:50:38.069",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951915,1747907438079,"fUSD",-2800.096,0.000311,28,"2025-05-22T09:50:38.079",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951917,1747907438088,"fUSD",-185.702,0.000311,28,"2025-05-22T09:50:38.088",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951919,1747907438097,"fUSD",-201.825371,0.000311,4,"2025-05-22T09:50:38.097",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951921,1747907438107,"fUSD",-2110.0,0.0003115,2,"2025-05-22T09:50:38.107",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951923,1747907438116,"fUSD",-239.84119403,0.0003119,2,"2025-05-22T09:50:38.116",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951925,1747907438126,"fUSD",-341.1,0.00031233,2,"2025-05-22T09:50:38.126",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951927,1747907438136,"fUSD",-215.96,0.00031356,2,"2025-05-22T09:50:38.136",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951929,1747907438145,"fUSD",-1159.07,0.00031356,2,"2025-05-22T09:50:38.145",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951931,1747907438155,"fUSD",-201.04245315,0.00031479,25,"2025-05-22T09:50:38.155",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951933,1747907438165,"fUSD",-459.9,0.0003155,2,"2025-05-22T09:50:38.165",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951935,1747907438175,"fUSD",-169.81,0.00031636,2,"2025-05-22T09:50:38.175",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951937,1747907438184,"fUSD",-2110.0,0.0003165,2,"2025-05-22T09:50:38.184",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951938,1747907438193,"fUSD",-488.73,0.00031711,2,"2025-05-22T09:50:38.193",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951940,1747907438203,"fUSD",-210.0,0.000319,2,"2025-05-22T09:50:38.203",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951942,1747907438213,"fUSD",-1091.5167,0.000319,10,"2025-05-22T09:50:38.213",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951944,1747907438223,"fUSD",-242.99240711,0.0003199,2,"2025-05-22T09:50:38.223",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951947,1747907438233,"fUSD",-70904.75745714,0.00032,40,"2025-05-22T09:50:38.233",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951948,1747907438243,"fUSD",-425.49,0.00032,7,"2025-05-22T09:50:38.243",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951950,1747907438252,"fUSD",-170.12,0.00032055,2,"2025-05-22T09:50:38.252",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951951,1747907438262,"fUSD",-170.12,0.00032055,2,"2025-05-22T09:50:38.262",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951952,1747907438271,"fUSD",-170.12,0.00032055,2,"2025-05-22T09:50:38.271",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951953,1747907438281,"fUSD",-170.12,0.00032055,2,"2025-05-22T09:50:38.281",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951954,1747907438290,"fUSD",-170.12,0.00032055,2,"2025-05-22T09:50:38.290",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951955,1747907438300,"fUSD",-170.12,0.00032055,2,"2025-05-22T09:50:38.300",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951956,1747907438309,"fUSD",-170.12,0.00032055,2,"2025-05-22T09:50:38.309",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951957,1747907438319,"fUSD",-201.04245315,0.00032058,26,"2025-05-22T09:50:38.319",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951958,1747907438329,"fUSD",-237.0,0.000321,2,"2025-05-22T09:50:38.329",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951959,1747907438339,"fUSD",-375.0,0.000321,2,"2025-05-22T09:50:38.339",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951960,1747907438348,"fUSD",-766.0,0.000321,2,"2025-05-22T09:50:38.348",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951961,1747907438358,"fUSD",-753.590996,0.00032148,4,"2025-05-22T09:50:38.358",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951963,1747907438368,"fUSD",-2110.0,0.0003215,2,"2025-05-22T09:50:38.368",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951965,1747907438377,"fUSD",-5504.96,0.000322,2,"2025-05-22T09:50:38.377",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951967,1747907438387,"fUSD",-154.27941048,0.0003228,2,"2025-05-22T09:50:38.387",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951969,1747907438396,"fUSD",-5504.96,0.000323,2,"2025-05-22T09:50:38.396",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951971,1747907438405,"fUSD",-168.3,0.0003237,2,"2025-05-22T09:50:38.405",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951973,1747907438416,"fUSD",-5223.98,0.000325,30,"2025-05-22T09:50:38.416",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951975,1747907438426,"fUSD",-5504.96,0.000325,2,"2025-05-22T09:50:38.426",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951977,1747907438436,"fUSD",-198.955,0.00032547,120,"2025-05-22T09:50:38.436",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951979,1747907438446,"fUSD",-198.955,0.00032547,120,"2025-05-22T09:50:38.446",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951981,1747907438456,"fUSD",-198.955,0.00032547,120,"2025-05-22T09:50:38.456",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951983,1747907438465,"fUSD",-248.71531821,0.00032559,2,"2025-05-22T09:50:38.465",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951985,1747907438475,"fUSD",-201.04245315,0.00032637,27,"2025-05-22T09:50:38.475",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951987,1747907438484,"fUSD",-2110.0,0.0003265,2,"2025-05-22T09:50:38.484",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951989,1747907438494,"fUSD",-331.29685957,0.000327,2,"2025-05-22T09:50:38.494",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951991,1747907438503,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.503",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951992,1747907438513,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.513",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951994,1747907438522,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.522",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951997,1747907438532,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.532",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361951998,1747907438541,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.541",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952001,1747907438550,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.550",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952002,1747907438560,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.560",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952004,1747907438570,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.570",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952006,1747907438579,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.579",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952008,1747907438589,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.589",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952010,1747907438598,"fUSD",-1100.0,0.000327,11,"2025-05-22T09:50:38.598",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952012,1747907438608,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.608",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952014,1747907438618,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.618",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952016,1747907438627,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.627",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952018,1747907438636,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.636",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952020,1747907438646,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.646",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952022,1747907438656,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.656",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952024,1747907438666,"fUSD",-331.29685942,0.000327,2,"2025-05-22T09:50:38.666",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952026,1747907438676,"fUSD",-331.29685942,0.00032794,2,"2025-05-22T09:50:38.676",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952028,1747907438686,"fUSD",-150.0,0.00032799,2,"2025-05-22T09:50:38.686",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952030,1747907438695,"fUSD",-50000.0,0.000328,9,"2025-05-22T09:50:38.695",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952032,1747907438705,"fUSD",-5504.96,0.000328,2,"2025-05-22T09:50:38.705",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952034,1747907438715,"fUSD",-69389.76842663,0.000328,40,"2025-05-22T09:50:38.715",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952036,1747907438724,"fUSD",-1500.0,0.000328,11,"2025-05-22T09:50:38.724",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952038,1747907438734,"fUSD",-209.18655194,0.00032866,2,"2025-05-22T09:50:38.734",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952040,1747907438743,"fUSD",-161.88,0.00032866,2,"2025-05-22T09:50:38.743",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952042,1747907438753,"fUSD",-498.16355582,0.0003287,2,"2025-05-22T09:50:38.753",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952044,1747907438763,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.763",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952046,1747907438772,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.772",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952048,1747907438781,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.781",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952050,1747907438791,"fUSD",-501.23262898,0.00032873,5,"2025-05-22T09:50:38.791",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952052,1747907438800,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.800",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952054,1747907438809,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.809",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952056,1747907438818,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.818",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952058,1747907438828,"fUSD",-500.35147654,0.00032873,5,"2025-05-22T09:50:38.828",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952060,1747907438837,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.837",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952062,1747907438847,"fUSD",-500.0,0.00032873,5,"2025-05-22T09:50:38.847",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952064,1747907438856,"fUSD",-151.0,0.00032875,7,"2025-05-22T09:50:38.856",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952066,1747907438866,"fUSD",-151.0,0.00032875,7,"2025-05-22T09:50:38.866",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952068,1747907438875,"fUSD",-159.735987,0.00032875,7,"2025-05-22T09:50:38.875",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952070,1747907438885,"fUSD",-151.0,0.00032875,7,"2025-05-22T09:50:38.885",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952072,1747907438894,"fUSD",-151.0,0.00032875,7,"2025-05-22T09:50:38.894",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952094,1747907439094,"fUSD",-364.904114,0.00032875,7,"2025-05-22T09:50:39.094",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952097,1747907439122,"fUSD",-364.904114,0.00032875,7,"2025-05-22T09:50:39.122",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952099,1747907439132,"fUSD",-153.283581,0.00032875,7,"2025-05-22T09:50:39.132",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952101,1747907439142,"fUSD",-151.0,0.00032875,7,"2025-05-22T09:50:39.142",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952103,1747907439152,"fUSD",-151.0,0.00032875,7,"2025-05-22T09:50:39.152",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952105,1747907439162,"fUSD",-151.0,0.00032875,7,"2025-05-22T09:50:39.162",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952107,1747907439172,"fUSD",-310.57780416,0.00032875,10,"2025-05-22T09:50:39.172",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952109,1747907439182,"fUSD",-300.0,0.00032875,10,"2025-05-22T09:50:39.182",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952111,1747907439191,"fUSD",-461.88986075,0.00032876,7,"2025-05-22T09:50:39.191",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952113,1747907439201,"fUSD",-47035.24196423,0.00032876,7,"2025-05-22T09:50:39.201",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952115,1747907439215,"fUSD",-20297.72243264,0.00032876,7,"2025-05-22T09:50:39.215",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952118,1747907439228,"fUSD",-2682.8,0.00032876,7,"2025-05-22T09:50:39.228",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952202,1747907440223,"fUSD",-1297.20579603,0.000309,2,"2025-05-22T09:50:40.223",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952204,1747907440233,"fUSD",-1736.11626629,0.00032876,7,"2025-05-22T09:50:40.233",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952225,1747907440442,"fUSD",-84542.07110511,0.00032876,7,"2025-05-22T09:50:40.442",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952378,1747907442054,"fUSD",-0.00438232,0.00032876,7,"2025-05-22T09:50:42.054",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952527,1747907443237,"fUSD",-889.56594259,0.00032876,7,"2025-05-22T09:50:43.237",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952538,1747907443328,"fUSD",-3822.52695706,0.00032876,7,"2025-05-22T09:50:43.328",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952769,1747907445648,"fUSD",-1297.20579594,0.000312,2,"2025-05-22T09:50:45.648",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952771,1747907445658,"fUSD",-340.19,0.00031233,2,"2025-05-22T09:50:45.658",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952773,1747907445670,"fUSD",-13189.67869622,0.00032876,7,"2025-05-22T09:50:45.670",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952777,1747907445705,"fUSD",-464.23907552,0.00032876,7,"2025-05-22T09:50:45.705",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952801,1747907445925,"fUSD",-3415.19272202,0.00032876,7,"2025-05-22T09:50:45.925",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952803,1747907445937,"fUSD",-422.65099721,0.00032876,7,"2025-05-22T09:50:45.937",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952839,1747907446373,"fUSD",-260193.55574828,0.00032876,7,"2025-05-22T09:50:46.373",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952841,1747907446384,"fUSD",-1990.41,0.00032876,7,"2025-05-22T09:50:46.384",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952851,1747907446468,"fUSD",-14364.32431332,0.00032876,7,"2025-05-22T09:50:46.468",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952855,1747907446495,"fUSD",-7545.96336417,0.00032876,7,"2025-05-22T09:50:46.495",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952857,1747907446504,"fUSD",-567.467776,0.00032876,5,"2025-05-22T09:50:46.504",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952859,1747907446514,"fUSD",-150.72002,0.00032876,5,"2025-05-22T09:50:46.514",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952861,1747907446524,"fUSD",-313.147326,0.00032876,5,"2025-05-22T09:50:46.524",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952863,1747907446533,"fUSD",-500.0,0.00032876,5,"2025-05-22T09:50:46.533",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952865,1747907446542,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.542",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952867,1747907446551,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.551",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952869,1747907446561,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.561",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952871,1747907446570,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.570",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952873,1747907446580,"fUSD",-152.810081,0.00032876,7,"2025-05-22T09:50:46.580",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952875,1747907446589,"fUSD",-154.763941,0.00032876,5,"2025-05-22T09:50:46.589",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952877,1747907446598,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.598",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952879,1747907446607,"fUSD",-153.711535,0.00032876,5,"2025-05-22T09:50:46.607",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952881,1747907446616,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.616",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952883,1747907446626,"fUSD",-168.704782,0.00032876,5,"2025-05-22T09:50:46.626",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952885,1747907446635,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.635",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952887,1747907446644,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.644",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952889,1747907446654,"fUSD",-152.493386,0.00032876,7,"2025-05-22T09:50:46.654",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952891,1747907446663,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.663",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952893,1747907446672,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.672",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952895,1747907446681,"fUSD",-151.911129,0.00032876,7,"2025-05-22T09:50:46.681",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952897,1747907446692,"fUSD",-420.98543225,0.00032876,5,"2025-05-22T09:50:46.692",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952899,1747907446701,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.701",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952901,1747907446710,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.710",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952903,1747907446719,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.719",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952905,1747907446728,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.728",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952907,1747907446738,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.738",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952909,1747907446747,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.747",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952911,1747907446756,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.756",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952913,1747907446765,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.765",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952915,1747907446775,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.775",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952917,1747907446784,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.784",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952919,1747907446793,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.793",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952921,1747907446802,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.802",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952923,1747907446812,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.812",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952925,1747907446821,"fUSD",-152.659635,0.00032876,7,"2025-05-22T09:50:46.821",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952927,1747907446831,"fUSD",-154.620885,0.00032876,7,"2025-05-22T09:50:46.831",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952929,1747907446840,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.840",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952931,1747907446849,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.849",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952933,1747907446858,"fUSD",-591.07,0.00032876,5,"2025-05-22T09:50:46.858",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952935,1747907446867,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.867",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952937,1747907446876,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.876",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952939,1747907446886,"fUSD",-151.713077,0.00032876,7,"2025-05-22T09:50:46.886",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952941,1747907446895,"fUSD",-436.42301893,0.00032876,5,"2025-05-22T09:50:46.895",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952943,1747907446904,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.904",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952945,1747907446913,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.913",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952946,1747907446923,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.923",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952949,1747907446936,"fUSD",-192.20151289,0.00032876,5,"2025-05-22T09:50:46.936",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952951,1747907446946,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.946",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952953,1747907446955,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.955",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952954,1747907446964,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:46.964",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952957,1747907446974,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.974",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952958,1747907446983,"fUSD",-200.0,0.00032876,2,"2025-05-22T09:50:46.983",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952960,1747907446993,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:46.993",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952962,1747907447002,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.002",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952965,1747907447012,"fUSD",-452.84,0.00032876,5,"2025-05-22T09:50:47.012",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952967,1747907447022,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.022",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952968,1747907447031,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.031",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952971,1747907447040,"fUSD",-1037.75,0.00032876,5,"2025-05-22T09:50:47.040",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952972,1747907447050,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.050",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952975,1747907447059,"fUSD",-423.01278327,0.00032876,5,"2025-05-22T09:50:47.059",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952976,1747907447068,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:47.068",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952978,1747907447077,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:47.077",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952980,1747907447088,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.088",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952983,1747907447099,"fUSD",-236.1188,0.00032876,7,"2025-05-22T09:50:47.099",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952985,1747907447108,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.108",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952987,1747907447117,"fUSD",-543.28,0.00032876,5,"2025-05-22T09:50:47.117",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952989,1747907447127,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.127",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952991,1747907447136,"fUSD",-458.71,0.00032876,5,"2025-05-22T09:50:47.136",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952993,1747907447145,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.145",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952995,1747907447154,"fUSD",-833.51,0.00032876,5,"2025-05-22T09:50:47.154",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952996,1747907447163,"fUSD",-601.91,0.00032876,5,"2025-05-22T09:50:47.163",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361952999,1747907447173,"fUSD",-864.67,0.00032876,5,"2025-05-22T09:50:47.173",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953000,1747907447183,"fUSD",-641.66,0.00032876,5,"2025-05-22T09:50:47.183",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953002,1747907447192,"fUSD",-151.0,0.00032876,2,"2025-05-22T09:50:47.192",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953005,1747907447201,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.201",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953006,1747907447210,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.210",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953009,1747907447220,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.220",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953011,1747907447230,"fUSD",-695.17,0.00032876,5,"2025-05-22T09:50:47.230",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953012,1747907447239,"fUSD",-728.14,0.00032876,5,"2025-05-22T09:50:47.239",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953014,1747907447248,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.248",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953016,1747907447258,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.258",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953019,1747907447267,"fUSD",-349.42918207,0.00032876,5,"2025-05-22T09:50:47.267",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953020,1747907447280,"fUSD",-464.36,0.00032876,5,"2025-05-22T09:50:47.280",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953022,1747907447290,"fUSD",-558.7,0.00032876,5,"2025-05-22T09:50:47.290",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953024,1747907447299,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.299",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953026,1747907447308,"fUSD",-623.23,0.00032876,5,"2025-05-22T09:50:47.308",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953028,1747907447319,"fUSD",-366.42936642,0.00032876,5,"2025-05-22T09:50:47.319",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953030,1747907447328,"fUSD",-459.12,0.00032876,5,"2025-05-22T09:50:47.328",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953032,1747907447338,"fUSD",-764.65,0.00032876,5,"2025-05-22T09:50:47.338",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953034,1747907447347,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.347",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953036,1747907447356,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.356",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953038,1747907447366,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.366",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953040,1747907447375,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.375",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953042,1747907447384,"fUSD",-586.98,0.00032876,5,"2025-05-22T09:50:47.384",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953044,1747907447394,"fUSD",-1818.4,0.00032876,5,"2025-05-22T09:50:47.394",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953046,1747907447403,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.403",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953048,1747907447412,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.412",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953050,1747907447422,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.422",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953052,1747907447431,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.431",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953054,1747907447441,"fUSD",-425.3314721,0.00032876,5,"2025-05-22T09:50:47.441",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953056,1747907447450,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.450",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953058,1747907447460,"fUSD",-153.203477,0.00032876,7,"2025-05-22T09:50:47.460",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953060,1747907447469,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.469",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953062,1747907447478,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.478",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953064,1747907447488,"fUSD",-302.13228586,0.00032876,5,"2025-05-22T09:50:47.488",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953065,1747907447497,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.497",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953066,1747907447505,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.505",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953067,1747907447515,"fUSD",-1285.46,0.00032876,5,"2025-05-22T09:50:47.515",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953068,1747907447524,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.524",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953069,1747907447532,"fUSD",-479.01,0.00032876,5,"2025-05-22T09:50:47.532",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953070,1747907447545,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.545",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953071,1747907447559,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.559",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953072,1747907447573,"fUSD",-444.55,0.00032876,5,"2025-05-22T09:50:47.573",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953073,1747907447587,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.587",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953075,1747907447597,"fUSD",-958.52,0.00032876,5,"2025-05-22T09:50:47.597",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953077,1747907447611,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.611",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953080,1747907447625,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:47.625",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953082,1747907447637,"fUSD",-153.462691,0.00032876,7,"2025-05-22T09:50:47.637",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953084,1747907447654,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.654",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953087,1747907447667,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.667",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953089,1747907447682,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.682",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953091,1747907447695,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.695",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953094,1747907447708,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.708",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953096,1747907447719,"fUSD",-890.02,0.00032876,5,"2025-05-22T09:50:47.719",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953098,1747907447732,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.732",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953101,1747907447747,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.747",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953103,1747907447760,"fUSD",-152.210989,0.00032876,7,"2025-05-22T09:50:47.760",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953106,1747907447774,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.774",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953108,1747907447788,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.788",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953110,1747907447801,"fUSD",-356.01380684,0.00032876,5,"2025-05-22T09:50:47.801",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953113,1747907447815,"fUSD",-516.13,0.00032876,5,"2025-05-22T09:50:47.815",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953115,1747907447828,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.828",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953117,1747907447841,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.841",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953120,1747907447855,"fUSD",-465.58,0.00032876,5,"2025-05-22T09:50:47.855",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953122,1747907447868,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.868",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953125,1747907447881,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.881",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953127,1747907447894,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.894",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953130,1747907447908,"fUSD",-217.73159679,0.00032876,5,"2025-05-22T09:50:47.908",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953132,1747907447921,"fUSD",-1604.99,0.00032876,5,"2025-05-22T09:50:47.921",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953134,1747907447940,"fUSD",-563.59,0.00032876,5,"2025-05-22T09:50:47.940",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953136,1747907447954,"fUSD",-1032.55,0.00032876,5,"2025-05-22T09:50:47.954",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953139,1747907447969,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.969",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953141,1747907447983,"fUSD",-487.06,0.00032876,5,"2025-05-22T09:50:47.983",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953143,1747907447995,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:47.995",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953146,1747907448007,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.007",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953148,1747907448018,"fUSD",-1411.54,0.00032876,5,"2025-05-22T09:50:48.018",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953150,1747907448031,"fUSD",-1134.19,0.00032876,5,"2025-05-22T09:50:48.031",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953152,1747907448044,"fUSD",-1040.97,0.00032876,5,"2025-05-22T09:50:48.044",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953155,1747907448060,"fUSD",-877.7,0.00032876,5,"2025-05-22T09:50:48.060",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953157,1747907448073,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.073",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953159,1747907448084,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.084",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953161,1747907448095,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.095",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953164,1747907448106,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.106",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953166,1747907448120,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.120",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953168,1747907448134,"fUSD",-901.08,0.00032876,5,"2025-05-22T09:50:48.134",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953171,1747907448146,"fUSD",-444.95,0.00032876,5,"2025-05-22T09:50:48.146",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953173,1747907448158,"fUSD",-239.78345832,0.00032876,5,"2025-05-22T09:50:48.158",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953175,1747907448170,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.170",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953177,1747907448183,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.183",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953179,1747907448194,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:48.194",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953182,1747907448206,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.206",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953184,1747907448217,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:48.217",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953186,1747907448229,"fUSD",-152.368542,0.00032876,7,"2025-05-22T09:50:48.229",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953188,1747907448241,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.241",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953191,1747907448261,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.261",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953193,1747907448273,"fUSD",-419.46409406,0.00032876,5,"2025-05-22T09:50:48.273",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953196,1747907448284,"fUSD",-532.61,0.00032876,5,"2025-05-22T09:50:48.284",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953198,1747907448296,"fUSD",-674.341734,0.00032876,7,"2025-05-22T09:50:48.296",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953200,1747907448307,"fUSD",-674.341734,0.00032876,7,"2025-05-22T09:50:48.307",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953202,1747907448319,"fUSD",-420.0,0.00032876,5,"2025-05-22T09:50:48.319",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953204,1747907448330,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:48.330",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953206,1747907448341,"fUSD",-151.0,0.00032876,7,"2025-05-22T09:50:48.341",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953209,1747907448354,"fUSD",-222.2580902,0.00032876,7,"2025-05-22T09:50:48.354",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953767,1747908060612,"fUSD",-1000.0,0.00042393,2,"2025-05-22T10:01:00.612",0.0004234,68.93,0.9834294848319141,2286639594.3305917]
[361953770,1747908479097,"fUSD",-250.0,0.00015,2,"2025-05-22T10:07:59.097",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953776,1747908547121,"fUSD",-300.0,0.00017,2,"2025-05-22T10:09:07.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953777,1747908547146,"fUSD",-350.0,0.00019,2,"2025-05-22T10:09:07.146",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953778,1747908547168,"fUSD",-200.0,0.0002151,2,"2025-05-22T10:09:07.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953779,1747908547190,"fUSD",-200.0,0.000231,2,"2025-05-22T10:09:07.190",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953780,1747908547211,"fUSD",-200.0,0.0002351,2,"2025-05-22T10:09:07.211",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953781,1747908547234,"fUSD",-216.0,0.000251,2,"2025-05-22T10:09:07.234",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953782,1747908547256,"fUSD",-200.0,0.0002551,2,"2025-05-22T10:09:07.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953783,1747908547278,"fUSD",-86.82214156,0.0002751,2,"2025-05-22T10:09:07.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953799,1747908631955,"fUSD",-113.17785844,0.0002751,2,"2025-05-22T10:10:31.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953800,1747908631964,"fUSD",-162.4724832,0.0002985,2,"2025-05-22T10:10:31.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953801,1747908631984,"fUSD",-921.348,0.0002985,2,"2025-05-22T10:10:31.984",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953802,1747908631996,"fUSD",-538.67200498,0.0002985,2,"2025-05-22T10:10:31.996",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953803,1747908632019,"fUSD",-170.88309582,0.0002985,2,"2025-05-22T10:10:32.019",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361953804,1747908632029,"fUSD",-1059.48835587,0.0003,30,"2025-05-22T10:10:32.029",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954320,1747908637693,"fUSD",-1153.86737547,0.0003,30,"2025-05-22T10:10:37.693",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954322,1747908637705,"fUSD",-459.13262453,0.0003,30,"2025-05-22T10:10:37.705",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954327,1747908637747,"fUSD",-327.51164413,0.0003,30,"2025-05-22T10:10:37.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954329,1747908637756,"fUSD",-204.0,0.00030149,2,"2025-05-22T10:10:37.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954331,1747908637765,"fUSD",-207.4,0.00030806,2,"2025-05-22T10:10:37.765",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954333,1747908637779,"fUSD",-1600.0,0.00030952,2,"2025-05-22T10:10:37.779",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954335,1747908637791,"fUSD",-300.0,0.00030952,2,"2025-05-22T10:10:37.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954337,1747908637800,"fUSD",-23900.0,0.00030953,2,"2025-05-22T10:10:37.800",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954339,1747908637809,"fUSD",-66.95815587,0.00030999,2,"2025-05-22T10:10:37.809",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954341,1747908637820,"fUSD",-83.04184413,0.00030999,2,"2025-05-22T10:10:37.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954343,1747908637830,"fUSD",-448.75262187,0.00031,2,"2025-05-22T10:10:37.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954346,1747908637845,"fUSD",-38.1199753,0.00031,2,"2025-05-22T10:10:37.845",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954348,1747908637854,"fUSD",-277.14,0.00031013,2,"2025-05-22T10:10:37.854",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954350,1747908637863,"fUSD",-281.87,0.00031177,2,"2025-05-22T10:10:37.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954352,1747908637872,"fUSD",-250.0,0.00031221,2,"2025-05-22T10:10:37.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954354,1747908637881,"fUSD",-221.41,0.0003126,2,"2025-05-22T10:10:37.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954356,1747908637891,"fUSD",-150.56,0.00031363,2,"2025-05-22T10:10:37.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954358,1747908637900,"fUSD",-1000.0,0.00031469,2,"2025-05-22T10:10:37.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954360,1747908637910,"fUSD",-222.16,0.00031483,120,"2025-05-22T10:10:37.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954362,1747908637919,"fUSD",-493.5,0.00031599,2,"2025-05-22T10:10:37.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954364,1747908637928,"fUSD",-150.0,0.00031736,7,"2025-05-22T10:10:37.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954366,1747908637937,"fUSD",-275.94,0.00031776,2,"2025-05-22T10:10:37.937",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954368,1747908637946,"fUSD",-1211.1,0.00031815,2,"2025-05-22T10:10:37.946",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954370,1747908637958,"fUSD",-170.31,0.00031876,2,"2025-05-22T10:10:37.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954372,1747908637969,"fUSD",-206.22608619,0.000319,25,"2025-05-22T10:10:37.969",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954374,1747908637978,"fUSD",-8833.34143851,0.00031999,10,"2025-05-22T10:10:37.978",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954376,1747908637990,"fUSD",-1912.9,0.00031999,10,"2025-05-22T10:10:37.990",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954378,1747908638000,"fUSD",-24450.83315515,0.00031999,10,"2025-05-22T10:10:38.000",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954380,1747908638009,"fUSD",-1757.18,0.00032055,2,"2025-05-22T10:10:38.009",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954382,1747908638019,"fUSD",-458.34,0.00032055,2,"2025-05-22T10:10:38.019",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954384,1747908638028,"fUSD",-458.34,0.00032055,2,"2025-05-22T10:10:38.028",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954386,1747908638037,"fUSD",-215.0738,0.00032175,2,"2025-05-22T10:10:38.037",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954388,1747908638047,"fUSD",-150.0,0.00032369,2,"2025-05-22T10:10:38.047",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954390,1747908638056,"fUSD",-237.0,0.000325,2,"2025-05-22T10:10:38.056",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954392,1747908638065,"fUSD",-375.0,0.000325,2,"2025-05-22T10:10:38.065",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954393,1747908638075,"fUSD",-206.22608611,0.00032525,27,"2025-05-22T10:10:38.075",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954394,1747908638083,"fUSD",-2062.0737634,0.00032756,2,"2025-05-22T10:10:38.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954395,1747908638092,"fUSD",-165.64842971,0.00032756,2,"2025-05-22T10:10:38.092",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954396,1747908638101,"fUSD",-2340.1417,0.00032766,2,"2025-05-22T10:10:38.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954397,1747908638111,"fUSD",-1060.678,0.00032766,2,"2025-05-22T10:10:38.111",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954398,1747908638120,"fUSD",-531.33879363,0.00032766,2,"2025-05-22T10:10:38.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954399,1747908638132,"fUSD",-13319.08690637,0.00032766,2,"2025-05-22T10:10:38.132",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954400,1747908638141,"fUSD",-1000.0,0.00032766,2,"2025-05-22T10:10:38.141",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954401,1747908638151,"fUSD",-455.8299,0.00032766,2,"2025-05-22T10:10:38.151",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954402,1747908638159,"fUSD",-158.20899766,0.00032766,2,"2025-05-22T10:10:38.159",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954403,1747908638169,"fUSD",-181.274,0.0003277,33,"2025-05-22T10:10:38.169",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954404,1747908638178,"fUSD",-711.58587044,0.0003277,33,"2025-05-22T10:10:38.178",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954405,1747908638197,"fUSD",-1810.82212956,0.0003277,33,"2025-05-22T10:10:38.197",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954406,1747908638206,"fUSD",-159.26458581,0.00032776,15,"2025-05-22T10:10:38.206",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954407,1747908638216,"fUSD",-1037.76463677,0.00032776,2,"2025-05-22T10:10:38.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954408,1747908638225,"fUSD",-20920.82174651,0.00032798,31,"2025-05-22T10:10:38.225",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954954,1747908642861,"fUSD",-9079.86270351,0.00032798,31,"2025-05-22T10:10:42.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954956,1747908642870,"fUSD",-24670.60849162,0.000328,77,"2025-05-22T10:10:42.870",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954959,1747908642893,"fUSD",-25329.39150838,0.000328,77,"2025-05-22T10:10:42.893",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954961,1747908642901,"fUSD",-193.19,0.00032846,2,"2025-05-22T10:10:42.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954963,1747908642911,"fUSD",-193.19,0.00032846,2,"2025-05-22T10:10:42.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954966,1747908642920,"fUSD",-49292.7092055,0.00032856,2,"2025-05-22T10:10:42.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954968,1747908642929,"fUSD",-193.19,0.00032856,2,"2025-05-22T10:10:42.929",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954970,1747908642938,"fUSD",-193.19,0.00032856,2,"2025-05-22T10:10:42.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954972,1747908642947,"fUSD",-193.19,0.00032856,2,"2025-05-22T10:10:42.947",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954974,1747908642956,"fUSD",-193.19,0.00032856,2,"2025-05-22T10:10:42.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954976,1747908642965,"fUSD",-193.19,0.00032856,2,"2025-05-22T10:10:42.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954978,1747908642975,"fUSD",-150.48454346,0.0003286,2,"2025-05-22T10:10:42.975",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954980,1747908642984,"fUSD",-500.0,0.0003286,2,"2025-05-22T10:10:42.984",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954982,1747908642993,"fUSD",-261.27747531,0.0003286,2,"2025-05-22T10:10:42.993",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954984,1747908643002,"fUSD",-500.0,0.0003286,2,"2025-05-22T10:10:43.002",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954986,1747908643011,"fUSD",-500.0,0.0003286,2,"2025-05-22T10:10:43.011",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361954988,1747908643021,"fUSD",-156.6960042,0.00032862,2,"2025-05-22T10:10:43.021",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955013,1747908643228,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:10:43.228",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955015,1747908643243,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:10:43.243",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955017,1747908643253,"fUSD",-438.37986925,0.00032865,2,"2025-05-22T10:10:43.253",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955019,1747908643262,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:10:43.262",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955021,1747908643273,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:10:43.273",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955023,1747908643283,"fUSD",-83800.05993092,0.00032866,2,"2025-05-22T10:10:43.283",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955026,1747908643303,"fUSD",-396.359999,0.00032866,2,"2025-05-22T10:10:43.303",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955028,1747908643314,"fUSD",-17675.17909508,0.00032866,2,"2025-05-22T10:10:43.314",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955031,1747908643324,"fUSD",-1928.75223168,0.00032866,2,"2025-05-22T10:10:43.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955033,1747908643338,"fUSD",-209.18655194,0.00032866,2,"2025-05-22T10:10:43.338",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955034,1747908643347,"fUSD",-193.19,0.00032866,2,"2025-05-22T10:10:43.347",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955037,1747908643357,"fUSD",-193.19,0.00032866,2,"2025-05-22T10:10:43.357",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955038,1747908643367,"fUSD",-193.19,0.00032866,2,"2025-05-22T10:10:43.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955041,1747908643378,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:10:43.378",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955043,1747908643388,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:10:43.388",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955045,1747908643397,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:10:43.397",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955047,1747908643406,"fUSD",-302.35007709,0.00032873,5,"2025-05-22T10:10:43.406",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955048,1747908643416,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.416",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955050,1747908643425,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.425",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955052,1747908643435,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955054,1747908643444,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.444",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955056,1747908643453,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.453",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955058,1747908643462,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955060,1747908643472,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.472",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955062,1747908643481,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.481",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955064,1747908643491,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.491",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955066,1747908643500,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.500",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955068,1747908643510,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.510",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955070,1747908643519,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955072,1747908643528,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955074,1747908643538,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955076,1747908643547,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955078,1747908643556,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.556",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955080,1747908643566,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.566",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955082,1747908643575,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.575",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955084,1747908643586,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.586",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955086,1747908643595,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:10:43.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955088,1747908643604,"fUSD",-153.607196,0.00032876,7,"2025-05-22T10:10:43.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955090,1747908643614,"fUSD",-153.607196,0.00032876,7,"2025-05-22T10:10:43.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955092,1747908643623,"fUSD",-153.607196,0.00032876,7,"2025-05-22T10:10:43.623",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955094,1747908643632,"fUSD",-153.607196,0.00032876,7,"2025-05-22T10:10:43.632",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955096,1747908643642,"fUSD",-153.607196,0.00032876,7,"2025-05-22T10:10:43.642",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955098,1747908643651,"fUSD",-153.607196,0.00032876,7,"2025-05-22T10:10:43.651",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955100,1747908643660,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.660",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955102,1747908643670,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.670",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955104,1747908643680,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.680",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955106,1747908643690,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.690",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955107,1747908643699,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.699",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955108,1747908643708,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.708",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955109,1747908643720,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.720",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955110,1747908643729,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955111,1747908643739,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.739",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955112,1747908643748,"fUSD",-189.648848,0.00032876,7,"2025-05-22T10:10:43.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955113,1747908643758,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.758",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955114,1747908643767,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.767",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955115,1747908643776,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.776",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955117,1747908643785,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.785",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955119,1747908643794,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.794",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955121,1747908643804,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.804",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955123,1747908643813,"fUSD",-151.157638,0.00032876,7,"2025-05-22T10:10:43.813",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955125,1747908643823,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.823",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955127,1747908643832,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955129,1747908643841,"fUSD",-153.042757,0.00032876,7,"2025-05-22T10:10:43.841",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955131,1747908643850,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.850",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955133,1747908643859,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.859",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955135,1747908643869,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.869",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955137,1747908643878,"fUSD",-153.100963,0.00032876,7,"2025-05-22T10:10:43.878",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955139,1747908643887,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.887",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955141,1747908643896,"fUSD",-206.2718,0.00032876,7,"2025-05-22T10:10:43.896",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955143,1747908643905,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.905",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955145,1747908643914,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955147,1747908643923,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.923",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955149,1747908643932,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.932",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955151,1747908643941,"fUSD",-157.000998,0.00032876,7,"2025-05-22T10:10:43.941",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955153,1747908643950,"fUSD",-151.971432,0.00032876,7,"2025-05-22T10:10:43.950",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955155,1747908643959,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.959",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955157,1747908643969,"fUSD",-155.08019,0.00032876,7,"2025-05-22T10:10:43.969",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955159,1747908643978,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.978",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955161,1747908643989,"fUSD",-156.576652,0.00032876,7,"2025-05-22T10:10:43.989",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955163,1747908643998,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:43.998",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955165,1747908644007,"fUSD",-258.724896,0.00032876,7,"2025-05-22T10:10:44.007",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955167,1747908644017,"fUSD",-288.868609,0.00032876,7,"2025-05-22T10:10:44.017",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955169,1747908644026,"fUSD",-198.767864,0.00032876,7,"2025-05-22T10:10:44.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955171,1747908644035,"fUSD",-153.055075,0.00032876,7,"2025-05-22T10:10:44.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955173,1747908644045,"fUSD",-151.433981,0.00032876,7,"2025-05-22T10:10:44.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955175,1747908644054,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955177,1747908644063,"fUSD",-152.564093,0.00032876,7,"2025-05-22T10:10:44.063",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955179,1747908644072,"fUSD",-172.893429,0.00032876,7,"2025-05-22T10:10:44.072",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955181,1747908644081,"fUSD",-246.180842,0.00032876,7,"2025-05-22T10:10:44.081",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955183,1747908644091,"fUSD",-246.180842,0.00032876,7,"2025-05-22T10:10:44.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955185,1747908644102,"fUSD",-246.180842,0.00032876,7,"2025-05-22T10:10:44.102",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955187,1747908644111,"fUSD",-246.180842,0.00032876,7,"2025-05-22T10:10:44.111",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955189,1747908644121,"fUSD",-246.180842,0.00032876,7,"2025-05-22T10:10:44.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955191,1747908644130,"fUSD",-246.180842,0.00032876,7,"2025-05-22T10:10:44.130",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955193,1747908644139,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.139",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955195,1747908644148,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.148",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955197,1747908644157,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.157",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955199,1747908644166,"fUSD",-154.327813,0.00032876,7,"2025-05-22T10:10:44.166",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955201,1747908644175,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.175",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955203,1747908644184,"fUSD",-152.444334,0.00032876,7,"2025-05-22T10:10:44.184",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955205,1747908644194,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.194",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955207,1747908644204,"fUSD",-185.508658,0.00032876,7,"2025-05-22T10:10:44.204",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955209,1747908644214,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955211,1747908644223,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955213,1747908644232,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.232",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955215,1747908644241,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955217,1747908644250,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955219,1747908644259,"fUSD",-219.1782,0.00032876,7,"2025-05-22T10:10:44.259",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955221,1747908644268,"fUSD",-458.45715471,0.00032876,5,"2025-05-22T10:10:44.268",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955222,1747908644278,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955225,1747908644288,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.288",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955227,1747908644297,"fUSD",-455.97667447,0.00032876,5,"2025-05-22T10:10:44.297",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955228,1747908644306,"fUSD",-150.850085,0.00032876,5,"2025-05-22T10:10:44.306",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955231,1747908644316,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.316",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955232,1747908644326,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.326",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955235,1747908644338,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.338",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955236,1747908644348,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.348",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955238,1747908644357,"fUSD",-421.48814708,0.00032876,5,"2025-05-22T10:10:44.357",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955240,1747908644367,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955242,1747908644376,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955244,1747908644386,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.386",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955246,1747908644395,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.395",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955248,1747908644405,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.405",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955250,1747908644415,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955252,1747908644424,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.424",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955254,1747908644434,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.434",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955256,1747908644443,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.443",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955258,1747908644452,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.452",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955260,1747908644462,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:44.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955262,1747908644472,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.472",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955264,1747908644481,"fUSD",-515.58,0.00032876,5,"2025-05-22T10:10:44.481",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955266,1747908644490,"fUSD",-200.0,0.00032876,2,"2025-05-22T10:10:44.490",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955268,1747908644499,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.499",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955270,1747908644509,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.509",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955272,1747908644518,"fUSD",-719.74,0.00032876,5,"2025-05-22T10:10:44.518",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955274,1747908644528,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955276,1747908644537,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.537",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955278,1747908644546,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.546",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955280,1747908644555,"fUSD",-896.73,0.00032876,5,"2025-05-22T10:10:44.555",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955282,1747908644564,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.564",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955284,1747908644573,"fUSD",-1080.02,0.00032876,5,"2025-05-22T10:10:44.573",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955286,1747908644583,"fUSD",-189.299802,0.00032876,7,"2025-05-22T10:10:44.583",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955288,1747908644592,"fUSD",-414.88157596,0.00032876,5,"2025-05-22T10:10:44.592",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955290,1747908644602,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.602",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955292,1747908644611,"fUSD",-663.22,0.00032876,5,"2025-05-22T10:10:44.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955294,1747908644621,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.621",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955296,1747908644630,"fUSD",-786.81,0.00032876,5,"2025-05-22T10:10:44.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955298,1747908644640,"fUSD",-573.49,0.00032876,5,"2025-05-22T10:10:44.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955300,1747908644650,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.650",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955302,1747908644662,"fUSD",-360.0,0.00032876,5,"2025-05-22T10:10:44.662",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955304,1747908644671,"fUSD",-623.48,0.00032876,5,"2025-05-22T10:10:44.671",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955306,1747908644680,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.680",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955308,1747908644690,"fUSD",-464.73,0.00032876,5,"2025-05-22T10:10:44.690",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955310,1747908644700,"fUSD",-466.053638,0.00032876,7,"2025-05-22T10:10:44.700",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955312,1747908644709,"fUSD",-466.053638,0.00032876,7,"2025-05-22T10:10:44.709",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955314,1747908644718,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.718",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955316,1747908644728,"fUSD",-1013.48075979,0.00032876,5,"2025-05-22T10:10:44.728",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955320,1747908644753,"fUSD",-210.32924021,0.00032876,5,"2025-05-22T10:10:44.753",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955322,1747908644763,"fUSD",-421.2,0.00032876,5,"2025-05-22T10:10:44.763",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955324,1747908644772,"fUSD",-559.87,0.00032876,5,"2025-05-22T10:10:44.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955326,1747908644781,"fUSD",-466.053638,0.00032876,7,"2025-05-22T10:10:44.781",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955328,1747908644791,"fUSD",-422.49872179,0.00032876,7,"2025-05-22T10:10:44.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955330,1747908644803,"fUSD",-43.55491621,0.00032876,7,"2025-05-22T10:10:44.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955332,1747908644813,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.813",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955334,1747908644823,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.823",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955336,1747908644833,"fUSD",-594.97,0.00032876,5,"2025-05-22T10:10:44.833",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955339,1747908644843,"fUSD",-538.29,0.00032876,5,"2025-05-22T10:10:44.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955341,1747908644852,"fUSD",-1513.26,0.00032876,5,"2025-05-22T10:10:44.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955343,1747908644862,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955345,1747908644872,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955347,1747908644883,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955349,1747908644892,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955351,1747908644901,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955353,1747908644911,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955355,1747908644920,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:44.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955357,1747908644930,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.930",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955359,1747908644940,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.940",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955361,1747908644949,"fUSD",-574.35,0.00032876,5,"2025-05-22T10:10:44.949",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955363,1747908644959,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.959",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955365,1747908644969,"fUSD",-930.07,0.00032876,5,"2025-05-22T10:10:44.969",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955367,1747908644978,"fUSD",-1481.04,0.00032876,5,"2025-05-22T10:10:44.978",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955369,1747908644988,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.988",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955371,1747908644998,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:44.998",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955373,1747908645007,"fUSD",-593.53,0.00032876,5,"2025-05-22T10:10:45.007",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955375,1747908645017,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.017",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955377,1747908645026,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955379,1747908645035,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955380,1747908645045,"fUSD",-498.49,0.00032876,5,"2025-05-22T10:10:45.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955381,1747908645054,"fUSD",-582.61,0.00032876,5,"2025-05-22T10:10:45.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955382,1747908645064,"fUSD",-62.46082745,0.00032876,5,"2025-05-22T10:10:45.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955383,1747908645090,"fUSD",-357.53917255,0.00032876,5,"2025-05-22T10:10:45.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955384,1747908645099,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955385,1747908645109,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.109",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955386,1747908645120,"fUSD",-424.12343412,0.00032876,5,"2025-05-22T10:10:45.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955387,1747908645129,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.129",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955389,1747908645138,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.138",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955391,1747908645147,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955393,1747908645157,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.157",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955395,1747908645166,"fUSD",-997.96,0.00032876,5,"2025-05-22T10:10:45.166",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955397,1747908645175,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.175",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955399,1747908645185,"fUSD",-467.5,0.00032876,5,"2025-05-22T10:10:45.185",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955401,1747908645194,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.194",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955403,1747908645204,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.204",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955405,1747908645215,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955407,1747908645224,"fUSD",-422.41868996,0.00032876,5,"2025-05-22T10:10:45.224",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955409,1747908645234,"fUSD",-1255.19,0.00032876,5,"2025-05-22T10:10:45.234",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955411,1747908645244,"fUSD",-423.00915774,0.00032876,5,"2025-05-22T10:10:45.244",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955413,1747908645254,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.254",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955415,1747908645265,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955417,1747908645275,"fUSD",-456.69,0.00032876,5,"2025-05-22T10:10:45.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955419,1747908645285,"fUSD",-155.815686,0.00032876,7,"2025-05-22T10:10:45.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955421,1747908645295,"fUSD",-186.04280576,0.00032876,5,"2025-05-22T10:10:45.295",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955423,1747908645306,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.306",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955425,1747908645316,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.316",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955427,1747908645326,"fUSD",-484.30190254,0.00032876,5,"2025-05-22T10:10:45.326",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955429,1747908645344,"fUSD",-1436.35,0.00032876,5,"2025-05-22T10:10:45.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955431,1747908645354,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.354",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955433,1747908645364,"fUSD",-968.18,0.00032876,5,"2025-05-22T10:10:45.364",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955435,1747908645376,"fUSD",-1231.49,0.00032876,5,"2025-05-22T10:10:45.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955437,1747908645386,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.386",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955439,1747908645396,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.396",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955441,1747908645407,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.407",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955443,1747908645418,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.418",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955445,1747908645428,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955447,1747908645438,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.438",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955449,1747908645448,"fUSD",-897.84,0.00032876,5,"2025-05-22T10:10:45.448",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955451,1747908645459,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.459",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955453,1747908645472,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.472",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955455,1747908645482,"fUSD",-226.8,0.00032876,7,"2025-05-22T10:10:45.482",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955457,1747908645492,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.492",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955459,1747908645503,"fUSD",-551.83,0.00032876,5,"2025-05-22T10:10:45.503",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955461,1747908645514,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.514",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955463,1747908645524,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955465,1747908645534,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.534",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955467,1747908645544,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.544",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955469,1747908645554,"fUSD",-446.75,0.00032876,5,"2025-05-22T10:10:45.554",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955471,1747908645563,"fUSD",-1308.06,0.00032876,5,"2025-05-22T10:10:45.563",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955473,1747908645574,"fUSD",-442.82,0.00032876,5,"2025-05-22T10:10:45.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955475,1747908645584,"fUSD",-453.77,0.00032876,5,"2025-05-22T10:10:45.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955477,1747908645594,"fUSD",-592.31,0.00032876,5,"2025-05-22T10:10:45.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955479,1747908645604,"fUSD",-565.71,0.00032876,5,"2025-05-22T10:10:45.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955481,1747908645615,"fUSD",-422.18324985,0.00032876,5,"2025-05-22T10:10:45.615",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955483,1747908645625,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.625",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955485,1747908645634,"fUSD",-420.69924524,0.00032876,5,"2025-05-22T10:10:45.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955487,1747908645644,"fUSD",-151.330502,0.00032876,7,"2025-05-22T10:10:45.644",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955490,1747908645654,"fUSD",-422.6,0.00032876,5,"2025-05-22T10:10:45.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955492,1747908645664,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.664",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955494,1747908645673,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.673",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955496,1747908645683,"fUSD",-716.43,0.00032876,5,"2025-05-22T10:10:45.683",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955498,1747908645692,"fUSD",-1051.62,0.00032876,5,"2025-05-22T10:10:45.692",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955500,1747908645702,"fUSD",-421.75590579,0.00032876,5,"2025-05-22T10:10:45.702",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955502,1747908645713,"fUSD",-614.22,0.00032876,5,"2025-05-22T10:10:45.713",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955504,1747908645724,"fUSD",-531.50472257,0.00032876,5,"2025-05-22T10:10:45.724",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955506,1747908645734,"fUSD",-421.88852498,0.00032876,5,"2025-05-22T10:10:45.734",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955508,1747908645743,"fUSD",-420.88793422,0.00032876,5,"2025-05-22T10:10:45.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955510,1747908645752,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955512,1747908645763,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.763",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955514,1747908645772,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955516,1747908645782,"fUSD",-421.40624821,0.00032876,5,"2025-05-22T10:10:45.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955518,1747908645791,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955520,1747908645801,"fUSD",-707.67,0.00032876,5,"2025-05-22T10:10:45.801",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955522,1747908645811,"fUSD",-151.9998,0.00032876,7,"2025-05-22T10:10:45.811",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955524,1747908645820,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955526,1747908645830,"fUSD",-406.08698931,0.00032876,5,"2025-05-22T10:10:45.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955528,1747908645839,"fUSD",-474.0,0.00032876,5,"2025-05-22T10:10:45.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955530,1747908645849,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.849",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955532,1747908645859,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.859",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955534,1747908645868,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.868",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955536,1747908645880,"fUSD",-420.51880048,0.00032876,5,"2025-05-22T10:10:45.880",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955538,1747908645894,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.894",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955540,1747908645905,"fUSD",-513.35,0.00032876,5,"2025-05-22T10:10:45.905",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955542,1747908645914,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:45.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955544,1747908645925,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.925",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955546,1747908645934,"fUSD",-1031.7,0.00032876,5,"2025-05-22T10:10:45.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955548,1747908645944,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.944",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955550,1747908645954,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955552,1747908645964,"fUSD",-420.7394882,0.00032876,5,"2025-05-22T10:10:45.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955554,1747908645973,"fUSD",-479.1918883,0.00032876,5,"2025-05-22T10:10:45.973",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955556,1747908645982,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:45.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955558,1747908645991,"fUSD",-869.18,0.00032876,5,"2025-05-22T10:10:45.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955560,1747908646001,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955562,1747908646010,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.010",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955564,1747908646021,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.021",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955566,1747908646031,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955568,1747908646040,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955570,1747908646050,"fUSD",-1230.2,0.00032876,5,"2025-05-22T10:10:46.050",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955572,1747908646059,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.059",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955574,1747908646069,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955576,1747908646079,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955578,1747908646089,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:46.089",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955580,1747908646099,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955582,1747908646108,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:46.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955612,1747908646476,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.476",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955616,1747908646512,"fUSD",-544.86913915,0.00032876,5,"2025-05-22T10:10:46.512",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955619,1747908646523,"fUSD",-631.97,0.00032876,5,"2025-05-22T10:10:46.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955620,1747908646532,"fUSD",-904.81,0.00032876,5,"2025-05-22T10:10:46.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955622,1747908646542,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955624,1747908646552,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.552",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955626,1747908646562,"fUSD",-973.45,0.00032876,5,"2025-05-22T10:10:46.562",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955628,1747908646571,"fUSD",-560.76,0.00032876,5,"2025-05-22T10:10:46.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955630,1747908646581,"fUSD",-1298.27,0.00032876,5,"2025-05-22T10:10:46.581",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955632,1747908646590,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.590",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955635,1747908646600,"fUSD",-530.84213763,0.00032876,5,"2025-05-22T10:10:46.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955637,1747908646611,"fUSD",-472.18,0.00032876,5,"2025-05-22T10:10:46.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955639,1747908646621,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.621",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955641,1747908646630,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:46.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955643,1747908646640,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:46.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955645,1747908646649,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.649",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955647,1747908646659,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955649,1747908646669,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:46.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955651,1747908646679,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.679",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955653,1747908646689,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:46.689",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955655,1747908646699,"fUSD",-152.421391,0.00032876,7,"2025-05-22T10:10:46.699",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955657,1747908646708,"fUSD",-502.99,0.00032876,5,"2025-05-22T10:10:46.708",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955659,1747908646719,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955661,1747908646730,"fUSD",-153.412231,0.00032876,7,"2025-05-22T10:10:46.730",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955663,1747908646739,"fUSD",-364.63173367,0.00032876,5,"2025-05-22T10:10:46.739",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955665,1747908646749,"fUSD",-659.82,0.00032876,5,"2025-05-22T10:10:46.749",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955667,1747908646758,"fUSD",-420.66579228,0.00032876,5,"2025-05-22T10:10:46.758",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955669,1747908646768,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.768",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955671,1747908646777,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.777",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955673,1747908646787,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.787",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955675,1747908646796,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955677,1747908646807,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.807",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955679,1747908646816,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.816",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955681,1747908646826,"fUSD",-153.859749,0.00032876,7,"2025-05-22T10:10:46.826",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955683,1747908646835,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.835",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955685,1747908646844,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955687,1747908646854,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.854",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955689,1747908646864,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:46.864",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955691,1747908646874,"fUSD",-504.54,0.00032876,5,"2025-05-22T10:10:46.874",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955693,1747908646883,"fUSD",-152.26712,0.00032876,7,"2025-05-22T10:10:46.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955695,1747908646893,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.893",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955697,1747908646903,"fUSD",-1306.88,0.00032876,5,"2025-05-22T10:10:46.903",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955699,1747908646913,"fUSD",-597.3,0.00032876,5,"2025-05-22T10:10:46.913",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955701,1747908646924,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955703,1747908646934,"fUSD",-152.118489,0.00032876,7,"2025-05-22T10:10:46.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955705,1747908646943,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955707,1747908646954,"fUSD",-737.91,0.00032876,5,"2025-05-22T10:10:46.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955709,1747908646964,"fUSD",-477.27,0.00032876,5,"2025-05-22T10:10:46.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955711,1747908646974,"fUSD",-852.83,0.00032876,5,"2025-05-22T10:10:46.974",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955713,1747908646983,"fUSD",-977.52,0.00032876,5,"2025-05-22T10:10:46.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955715,1747908646993,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:46.993",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955717,1747908647003,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:47.003",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955719,1747908647012,"fUSD",-256.360568,0.00032876,7,"2025-05-22T10:10:47.012",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955721,1747908647022,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955723,1747908647031,"fUSD",-913.57,0.00032876,5,"2025-05-22T10:10:47.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955725,1747908647041,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.041",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955727,1747908647051,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955729,1747908647060,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.060",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955731,1747908647069,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955733,1747908647079,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955735,1747908647088,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.088",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955737,1747908647097,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.097",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955739,1747908647107,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.107",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955741,1747908647116,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.116",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955743,1747908647126,"fUSD",-729.7,0.00032876,5,"2025-05-22T10:10:47.126",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955745,1747908647135,"fUSD",-518.27,0.00032876,5,"2025-05-22T10:10:47.135",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955747,1747908647145,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.145",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955749,1747908647154,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.154",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955751,1747908647163,"fUSD",-803.63,0.00032876,5,"2025-05-22T10:10:47.163",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955753,1747908647173,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.173",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955755,1747908647182,"fUSD",-1159.65,0.00032876,5,"2025-05-22T10:10:47.182",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955757,1747908647192,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.192",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955759,1747908647202,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.202",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955761,1747908647212,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955763,1747908647222,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.222",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955765,1747908647231,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.231",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955767,1747908647241,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955769,1747908647250,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955771,1747908647259,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.259",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955773,1747908647268,"fUSD",-200.0,0.00032876,2,"2025-05-22T10:10:47.268",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955775,1747908647278,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955777,1747908647287,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.287",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955779,1747908647297,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.297",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955781,1747908647307,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.307",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955783,1747908647316,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:47.316",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955785,1747908647326,"fUSD",-469.53,0.00032876,5,"2025-05-22T10:10:47.326",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955787,1747908647339,"fUSD",-433.79238719,0.00032876,5,"2025-05-22T10:10:47.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955789,1747908647349,"fUSD",-865.39,0.00032876,5,"2025-05-22T10:10:47.349",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955791,1747908647358,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.358",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955793,1747908647368,"fUSD",-2646.74,0.00032876,3,"2025-05-22T10:10:47.368",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955795,1747908647379,"fUSD",-478.39,0.00032876,5,"2025-05-22T10:10:47.379",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955798,1747908647388,"fUSD",-423.60992956,0.00032876,5,"2025-05-22T10:10:47.388",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955800,1747908647399,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955801,1747908647409,"fUSD",-482.17,0.00032876,5,"2025-05-22T10:10:47.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955803,1747908647419,"fUSD",-1451.28,0.00032876,5,"2025-05-22T10:10:47.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955805,1747908647429,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.429",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955808,1747908647439,"fUSD",-558.34,0.00032876,5,"2025-05-22T10:10:47.439",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955810,1747908647449,"fUSD",-461.15,0.00032876,5,"2025-05-22T10:10:47.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955812,1747908647460,"fUSD",-776.75,0.00032876,5,"2025-05-22T10:10:47.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955814,1747908647471,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955816,1747908647480,"fUSD",-456.92,0.00032876,5,"2025-05-22T10:10:47.480",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955818,1747908647490,"fUSD",-428.6,0.00032876,5,"2025-05-22T10:10:47.490",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955820,1747908647501,"fUSD",-2152.7,0.00032876,5,"2025-05-22T10:10:47.501",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955822,1747908647511,"fUSD",-1079.26,0.00032876,5,"2025-05-22T10:10:47.511",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955824,1747908647520,"fUSD",-421.28430458,0.00032876,5,"2025-05-22T10:10:47.520",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955826,1747908647529,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.529",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955828,1747908647539,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.539",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955830,1747908647549,"fUSD",-421.77388615,0.00032876,5,"2025-05-22T10:10:47.549",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955831,1747908647558,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.558",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955832,1747908647567,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.567",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955833,1747908647576,"fUSD",-488.39,0.00032876,5,"2025-05-22T10:10:47.576",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955834,1747908647585,"fUSD",-1395.97,0.00032876,5,"2025-05-22T10:10:47.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955835,1747908647595,"fUSD",-734.31,0.00032876,5,"2025-05-22T10:10:47.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955836,1747908647604,"fUSD",-560.0,0.00032876,5,"2025-05-22T10:10:47.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955837,1747908647613,"fUSD",-421.73569815,0.00032876,5,"2025-05-22T10:10:47.613",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955838,1747908647622,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955840,1747908647631,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.631",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955841,1747908647641,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.641",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955843,1747908647651,"fUSD",-36.48129582,0.00032876,5,"2025-05-22T10:10:47.651",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955848,1747908647682,"fUSD",-1903.18870418,0.00032876,5,"2025-05-22T10:10:47.682",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955850,1747908647692,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.692",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955852,1747908647701,"fUSD",-88.57712854,0.00032876,5,"2025-05-22T10:10:47.701",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955855,1747908647727,"fUSD",-331.42287146,0.00032876,5,"2025-05-22T10:10:47.727",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955857,1747908647736,"fUSD",-445.56249634,0.00032876,5,"2025-05-22T10:10:47.736",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955860,1747908647748,"fUSD",-16.19750366,0.00032876,5,"2025-05-22T10:10:47.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955862,1747908647764,"fUSD",-422.81893365,0.00032876,5,"2025-05-22T10:10:47.764",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955864,1747908647774,"fUSD",-372.88356319,0.00032876,5,"2025-05-22T10:10:47.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955866,1747908647786,"fUSD",-95.25640145,0.00032876,5,"2025-05-22T10:10:47.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955868,1747908647795,"fUSD",-230.25051166,0.00032876,5,"2025-05-22T10:10:47.795",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955872,1747908647829,"fUSD",-190.73241161,0.00032876,5,"2025-05-22T10:10:47.829",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955874,1747908647839,"fUSD",-630.73,0.00032876,5,"2025-05-22T10:10:47.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955876,1747908647849,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.849",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955878,1747908647859,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.859",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955880,1747908647869,"fUSD",-771.07,0.00032876,5,"2025-05-22T10:10:47.869",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955883,1747908647879,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.879",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955885,1747908647888,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:47.888",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955886,1747908647898,"fUSD",-737.83,0.00032876,5,"2025-05-22T10:10:47.898",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955889,1747908647908,"fUSD",-216.69604604,0.00032876,5,"2025-05-22T10:10:47.908",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955891,1747908647919,"fUSD",-959.88,0.00032876,5,"2025-05-22T10:10:47.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955893,1747908647928,"fUSD",-2352.854509,0.00032876,7,"2025-05-22T10:10:47.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955894,1747908647938,"fUSD",-646.55,0.00032876,5,"2025-05-22T10:10:47.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955897,1747908647948,"fUSD",-2352.854509,0.00032876,7,"2025-05-22T10:10:47.948",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955899,1747908647957,"fUSD",-28.90681158,0.00032876,5,"2025-05-22T10:10:47.957",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955901,1747908647971,"fUSD",-329.07132241,0.00032876,5,"2025-05-22T10:10:47.971",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955903,1747908647983,"fUSD",-235.10186601,0.00032876,5,"2025-05-22T10:10:47.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955905,1747908647993,"fUSD",-423.68,0.00032876,5,"2025-05-22T10:10:47.993",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955907,1747908648002,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.002",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955909,1747908648012,"fUSD",-421.01905027,0.00032876,5,"2025-05-22T10:10:48.012",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955911,1747908648022,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955913,1747908648032,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.032",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955915,1747908648041,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.041",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955917,1747908648050,"fUSD",-645.43,0.00032876,5,"2025-05-22T10:10:48.050",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955919,1747908648060,"fUSD",-2352.854509,0.00032876,7,"2025-05-22T10:10:48.060",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955921,1747908648070,"fUSD",-2352.854509,0.00032876,7,"2025-05-22T10:10:48.070",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955923,1747908648079,"fUSD",-852.45699118,0.00032876,7,"2025-05-22T10:10:48.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955926,1747908648096,"fUSD",-1500.39751782,0.00032876,7,"2025-05-22T10:10:48.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955928,1747908648106,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.106",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955930,1747908648115,"fUSD",-162.25291515,0.00032876,5,"2025-05-22T10:10:48.115",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955932,1747908648124,"fUSD",-422.05448496,0.00032876,5,"2025-05-22T10:10:48.124",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955934,1747908648134,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955935,1747908648143,"fUSD",-1225.44,0.00032876,5,"2025-05-22T10:10:48.143",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955937,1747908648153,"fUSD",-737.67,0.00032876,5,"2025-05-22T10:10:48.153",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955938,1747908648163,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.163",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955940,1747908648172,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.172",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955941,1747908648182,"fUSD",-1051.2,0.00032876,5,"2025-05-22T10:10:48.182",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955943,1747908648191,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.191",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955944,1747908648201,"fUSD",-1139.83,0.00032876,5,"2025-05-22T10:10:48.201",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955945,1747908648210,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.210",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955947,1747908648221,"fUSD",-316.25354412,0.00032876,5,"2025-05-22T10:10:48.221",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955948,1747908648231,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.231",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955950,1747908648241,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955951,1747908648250,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955953,1747908648260,"fUSD",-1824.59,0.00032876,5,"2025-05-22T10:10:48.260",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955954,1747908648270,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.270",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955956,1747908648280,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955957,1747908648290,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955959,1747908648300,"fUSD",-660.74,0.00032876,5,"2025-05-22T10:10:48.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955960,1747908648310,"fUSD",-1087.11,0.00032876,5,"2025-05-22T10:10:48.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955962,1747908648319,"fUSD",-472.73,0.00032876,5,"2025-05-22T10:10:48.319",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955963,1747908648329,"fUSD",-705.2,0.00032876,5,"2025-05-22T10:10:48.329",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955965,1747908648341,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.341",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955966,1747908648350,"fUSD",-573.88,0.00032876,5,"2025-05-22T10:10:48.350",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955967,1747908648360,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.360",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955969,1747908648369,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.369",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955971,1747908648381,"fUSD",-1324.81,0.00032876,5,"2025-05-22T10:10:48.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955972,1747908648391,"fUSD",-421.47930061,0.00032876,5,"2025-05-22T10:10:48.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955974,1747908648401,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.401",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955975,1747908648411,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.411",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955977,1747908648421,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.421",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955978,1747908648431,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.431",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955980,1747908648441,"fUSD",-731.21,0.00032876,5,"2025-05-22T10:10:48.441",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955981,1747908648450,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.450",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955983,1747908648460,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955984,1747908648470,"fUSD",-424.51433693,0.00032876,5,"2025-05-22T10:10:48.470",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955986,1747908648479,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.479",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955987,1747908648490,"fUSD",-510.41,0.00032876,5,"2025-05-22T10:10:48.490",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955989,1747908648500,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.500",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955990,1747908648509,"fUSD",-786.4,0.00032876,5,"2025-05-22T10:10:48.509",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955992,1747908648519,"fUSD",-1608.36,0.00032876,5,"2025-05-22T10:10:48.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955994,1747908648528,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955995,1747908648538,"fUSD",-423.42209903,0.00032876,5,"2025-05-22T10:10:48.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955997,1747908648548,"fUSD",-1276.05,0.00032876,5,"2025-05-22T10:10:48.548",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361955998,1747908648558,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.558",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956000,1747908648567,"fUSD",-521.07,0.00032876,5,"2025-05-22T10:10:48.567",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956002,1747908648582,"fUSD",-401.06662812,0.00032876,5,"2025-05-22T10:10:48.582",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956003,1747908648592,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.592",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956005,1747908648602,"fUSD",-928.19,0.00032876,5,"2025-05-22T10:10:48.602",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956006,1747908648612,"fUSD",-1167.2,0.00032876,5,"2025-05-22T10:10:48.612",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956008,1747908648622,"fUSD",-420.70347155,0.00032876,5,"2025-05-22T10:10:48.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956009,1747908648632,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.632",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956011,1747908648642,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.642",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956013,1747908648653,"fUSD",-421.9013205,0.00032876,5,"2025-05-22T10:10:48.653",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956014,1747908648662,"fUSD",-421.15655192,0.00032876,5,"2025-05-22T10:10:48.662",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956016,1747908648672,"fUSD",-2491.49,0.00032876,5,"2025-05-22T10:10:48.672",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956017,1747908648684,"fUSD",-422.15203194,0.00032876,5,"2025-05-22T10:10:48.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956019,1747908648694,"fUSD",-422.06118411,0.00032876,5,"2025-05-22T10:10:48.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956020,1747908648704,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.704",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956022,1747908648715,"fUSD",-432.7,0.00032876,5,"2025-05-22T10:10:48.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956023,1747908648726,"fUSD",-457.9,0.00032876,5,"2025-05-22T10:10:48.726",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956025,1747908648736,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.736",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956026,1747908648747,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956028,1747908648757,"fUSD",-1097.16,0.00032876,5,"2025-05-22T10:10:48.757",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956030,1747908648767,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.767",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956031,1747908648777,"fUSD",-1137.84,0.00032876,5,"2025-05-22T10:10:48.777",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956033,1747908648786,"fUSD",-1564.81,0.00032876,5,"2025-05-22T10:10:48.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956034,1747908648796,"fUSD",-1291.92,0.00032876,5,"2025-05-22T10:10:48.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956036,1747908648805,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.805",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956037,1747908648815,"fUSD",-759.05,0.00032876,5,"2025-05-22T10:10:48.815",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956039,1747908648825,"fUSD",-189.155925,0.00032876,5,"2025-05-22T10:10:48.825",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956040,1747908648835,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.835",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956042,1747908648844,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956044,1747908648855,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.855",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956045,1747908648865,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.865",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956047,1747908648876,"fUSD",-808.64,0.00032876,5,"2025-05-22T10:10:48.876",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956048,1747908648886,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.886",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956050,1747908648896,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.896",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956052,1747908648905,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.905",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956053,1747908648915,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:48.915",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956055,1747908648924,"fUSD",-1066.07,0.00032876,5,"2025-05-22T10:10:48.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956065,1747908649034,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956067,1747908649044,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.044",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956068,1747908649054,"fUSD",-955.4,0.00032876,5,"2025-05-22T10:10:49.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956069,1747908649063,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.063",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956070,1747908649073,"fUSD",-1076.26,0.00032876,5,"2025-05-22T10:10:49.073",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956071,1747908649082,"fUSD",-773.01,0.00032876,5,"2025-05-22T10:10:49.082",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956072,1747908649091,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956073,1747908649100,"fUSD",-1537.71,0.00032876,5,"2025-05-22T10:10:49.100",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956074,1747908649110,"fUSD",-452.23,0.00032876,5,"2025-05-22T10:10:49.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956075,1747908649119,"fUSD",-1152.37,0.00032876,5,"2025-05-22T10:10:49.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956076,1747908649128,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956077,1747908649137,"fUSD",-679.28,0.00032876,5,"2025-05-22T10:10:49.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956078,1747908649147,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956079,1747908649156,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.156",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956080,1747908649165,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.165",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956081,1747908649175,"fUSD",-422.54298403,0.00032876,5,"2025-05-22T10:10:49.175",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956082,1747908649184,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.184",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956083,1747908649194,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.194",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956084,1747908649203,"fUSD",-565.318277,0.00032876,5,"2025-05-22T10:10:49.203",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956085,1747908649212,"fUSD",-732.65,0.00032876,5,"2025-05-22T10:10:49.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956086,1747908649223,"fUSD",-851.91,0.00032876,5,"2025-05-22T10:10:49.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956088,1747908649232,"fUSD",-840.09,0.00032876,5,"2025-05-22T10:10:49.232",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956089,1747908649242,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.242",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956090,1747908649251,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.251",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956092,1747908649261,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956094,1747908649270,"fUSD",-565.01,0.00032876,5,"2025-05-22T10:10:49.270",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956096,1747908649280,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956098,1747908649290,"fUSD",-421.32885401,0.00032876,5,"2025-05-22T10:10:49.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956100,1747908649299,"fUSD",-1246.21,0.00032876,5,"2025-05-22T10:10:49.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956102,1747908649308,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956104,1747908649318,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.318",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956106,1747908649327,"fUSD",-197.04952802,0.00032876,5,"2025-05-22T10:10:49.327",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956108,1747908649341,"fUSD",-421.11332245,0.00032876,5,"2025-05-22T10:10:49.341",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956110,1747908649351,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.351",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956112,1747908649361,"fUSD",-1352.58,0.00032876,5,"2025-05-22T10:10:49.361",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956114,1747908649370,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.370",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956115,1747908649381,"fUSD",-509.24,0.00032876,5,"2025-05-22T10:10:49.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956117,1747908649391,"fUSD",-1465.32,0.00032876,5,"2025-05-22T10:10:49.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956119,1747908649400,"fUSD",-843.58,0.00032876,5,"2025-05-22T10:10:49.400",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956121,1747908649409,"fUSD",-530.00774971,0.00032876,5,"2025-05-22T10:10:49.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956123,1747908649419,"fUSD",-502.27653352,0.00032876,5,"2025-05-22T10:10:49.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956125,1747908649428,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956127,1747908649438,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.438",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956129,1747908649447,"fUSD",-151.513584,0.00032876,7,"2025-05-22T10:10:49.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956131,1747908649457,"fUSD",-1260.23,0.00032876,5,"2025-05-22T10:10:49.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956133,1747908649467,"fUSD",-420.81942403,0.00032876,5,"2025-05-22T10:10:49.467",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956135,1747908649476,"fUSD",-423.1210803,0.00032876,5,"2025-05-22T10:10:49.476",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956137,1747908649486,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956139,1747908649496,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.496",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956141,1747908649506,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.506",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956143,1747908649515,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956145,1747908649525,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.525",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956147,1747908649534,"fUSD",-1170.74,0.00032876,5,"2025-05-22T10:10:49.534",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956149,1747908649544,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.544",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956152,1747908649554,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:49.554",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956153,1747908649564,"fUSD",-1256.65,0.00032876,5,"2025-05-22T10:10:49.564",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956156,1747908649573,"fUSD",-1253.7,0.00032876,5,"2025-05-22T10:10:49.573",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956158,1747908649583,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.583",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956159,1747908649592,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:49.592",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956161,1747908649601,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.601",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956163,1747908649611,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956165,1747908649620,"fUSD",-498.36,0.00032876,5,"2025-05-22T10:10:49.620",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956167,1747908649630,"fUSD",-422.04674045,0.00032876,5,"2025-05-22T10:10:49.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956169,1747908649639,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.639",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956171,1747908649648,"fUSD",-426.71,0.00032876,5,"2025-05-22T10:10:49.648",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956173,1747908649657,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956175,1747908649667,"fUSD",-421.26042994,0.00032876,5,"2025-05-22T10:10:49.667",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956177,1747908649678,"fUSD",-265.100721,0.00032876,7,"2025-05-22T10:10:49.678",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956179,1747908649687,"fUSD",-265.100721,0.00032876,7,"2025-05-22T10:10:49.687",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956181,1747908649696,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.696",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956183,1747908649706,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.706",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956185,1747908649715,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956187,1747908649724,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.724",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956189,1747908649733,"fUSD",-980.65,0.00032876,5,"2025-05-22T10:10:49.733",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956192,1747908649746,"fUSD",-849.948329,0.00032876,7,"2025-05-22T10:10:49.746",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956194,1747908649755,"fUSD",-477.38,0.00032876,5,"2025-05-22T10:10:49.755",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956196,1747908649765,"fUSD",-849.948329,0.00032876,7,"2025-05-22T10:10:49.765",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956198,1747908649774,"fUSD",-849.948329,0.00032876,7,"2025-05-22T10:10:49.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956199,1747908649783,"fUSD",-1338.81,0.00032876,5,"2025-05-22T10:10:49.783",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956202,1747908649793,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.793",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956204,1747908649803,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956206,1747908649812,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.812",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956208,1747908649821,"fUSD",-265.100721,0.00032876,7,"2025-05-22T10:10:49.821",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956209,1747908649830,"fUSD",-1079.88,0.00032876,5,"2025-05-22T10:10:49.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956211,1747908649839,"fUSD",-265.100721,0.00032876,7,"2025-05-22T10:10:49.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956213,1747908649848,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:49.848",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956215,1747908649858,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.858",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956217,1747908649867,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:49.867",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956219,1747908649876,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.876",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956221,1747908649886,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.886",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956223,1747908649895,"fUSD",-1059.51,0.00032876,5,"2025-05-22T10:10:49.895",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956225,1747908649904,"fUSD",-956.24,0.00032876,5,"2025-05-22T10:10:49.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956227,1747908649913,"fUSD",-324.8104788,0.00032876,5,"2025-05-22T10:10:49.913",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956229,1747908649922,"fUSD",-1140.64,0.00032876,5,"2025-05-22T10:10:49.922",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956231,1747908649932,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.932",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956233,1747908649941,"fUSD",-2169.49,0.00032876,5,"2025-05-22T10:10:49.941",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956235,1747908649950,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.950",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956237,1747908649959,"fUSD",-1160.33,0.00032876,5,"2025-05-22T10:10:49.959",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956239,1747908649969,"fUSD",-422.76563677,0.00032876,5,"2025-05-22T10:10:49.969",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956241,1747908649978,"fUSD",-1198.24,0.00032876,5,"2025-05-22T10:10:49.978",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956243,1747908649987,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:49.987",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956245,1747908649996,"fUSD",-618.39,0.00032876,5,"2025-05-22T10:10:49.996",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956247,1747908650005,"fUSD",-703.59,0.00032876,5,"2025-05-22T10:10:50.005",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956249,1747908650014,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.014",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956251,1747908650023,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956253,1747908650032,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.032",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956255,1747908650042,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.042",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956257,1747908650051,"fUSD",-420.91,0.00032876,5,"2025-05-22T10:10:50.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956259,1747908650060,"fUSD",-1113.89,0.00032876,5,"2025-05-22T10:10:50.060",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956261,1747908650069,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956263,1747908650078,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.078",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956265,1747908650087,"fUSD",-537.33689022,0.00032876,5,"2025-05-22T10:10:50.087",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956267,1747908650096,"fUSD",-481.4,0.00032876,5,"2025-05-22T10:10:50.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956269,1747908650105,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.105",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956271,1747908650114,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.114",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956273,1747908650124,"fUSD",-1608.01,0.00032876,5,"2025-05-22T10:10:50.124",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956275,1747908650133,"fUSD",-1309.97,0.00032876,5,"2025-05-22T10:10:50.133",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956277,1747908650143,"fUSD",-964.32,0.00032876,5,"2025-05-22T10:10:50.143",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956279,1747908650152,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956281,1747908650161,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956283,1747908650171,"fUSD",-667.41,0.00032876,5,"2025-05-22T10:10:50.171",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956285,1747908650180,"fUSD",-640.59,0.00032876,5,"2025-05-22T10:10:50.180",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956287,1747908650190,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.190",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956289,1747908650199,"fUSD",-649.98,0.00032876,5,"2025-05-22T10:10:50.199",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956291,1747908650208,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.208",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956293,1747908650218,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.218",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956295,1747908650227,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956297,1747908650236,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.236",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956299,1747908650246,"fUSD",-421.26077462,0.00032876,5,"2025-05-22T10:10:50.246",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956301,1747908650255,"fUSD",-802.24,0.00032876,5,"2025-05-22T10:10:50.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956303,1747908650265,"fUSD",-464.69,0.00032876,5,"2025-05-22T10:10:50.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956305,1747908650274,"fUSD",-546.99454044,0.00032876,5,"2025-05-22T10:10:50.274",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956307,1747908650283,"fUSD",-464.9,0.00032876,5,"2025-05-22T10:10:50.283",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956309,1747908650293,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.293",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956311,1747908650302,"fUSD",-152.109461,0.00032876,7,"2025-05-22T10:10:50.302",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956313,1747908650312,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.312",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956315,1747908650321,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956317,1747908650333,"fUSD",-637.33,0.00032876,5,"2025-05-22T10:10:50.333",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956319,1747908650344,"fUSD",-589.57,0.00032876,5,"2025-05-22T10:10:50.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956321,1747908650353,"fUSD",-151.968981,0.00032876,7,"2025-05-22T10:10:50.353",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956323,1747908650363,"fUSD",-926.95,0.00032876,5,"2025-05-22T10:10:50.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956325,1747908650373,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956327,1747908650382,"fUSD",-404.45737497,0.00032876,5,"2025-05-22T10:10:50.382",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956329,1747908650391,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956331,1747908650401,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.401",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956332,1747908650412,"fUSD",-769.39,0.00032876,5,"2025-05-22T10:10:50.412",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956334,1747908650421,"fUSD",-1266.4,0.00032876,5,"2025-05-22T10:10:50.421",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956337,1747908650431,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.431",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956339,1747908650440,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956341,1747908650450,"fUSD",-751.95,0.00032876,5,"2025-05-22T10:10:50.450",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956343,1747908650460,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956345,1747908650470,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.470",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956347,1747908650480,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.480",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956349,1747908650489,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.489",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956351,1747908650499,"fUSD",-510.09,0.00032876,5,"2025-05-22T10:10:50.499",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956353,1747908650508,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.508",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956355,1747908650518,"fUSD",-402.18809354,0.00032876,5,"2025-05-22T10:10:50.518",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956357,1747908650527,"fUSD",-1355.32,0.00032876,5,"2025-05-22T10:10:50.527",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956359,1747908650537,"fUSD",-562.75,0.00032876,5,"2025-05-22T10:10:50.537",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956361,1747908650546,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.546",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956363,1747908650555,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.555",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956364,1747908650564,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.564",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956366,1747908650573,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.573",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956368,1747908650583,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.583",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956370,1747908650592,"fUSD",-1510.24,0.00032876,5,"2025-05-22T10:10:50.592",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956372,1747908650601,"fUSD",-1079.52,0.00032876,5,"2025-05-22T10:10:50.601",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956374,1747908650611,"fUSD",-811.58,0.00032876,5,"2025-05-22T10:10:50.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956376,1747908650622,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956378,1747908650631,"fUSD",-499.91,0.00032876,5,"2025-05-22T10:10:50.631",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956380,1747908650641,"fUSD",-491.29,0.00032876,5,"2025-05-22T10:10:50.641",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956382,1747908650650,"fUSD",-463.13,0.00032876,5,"2025-05-22T10:10:50.650",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956384,1747908650659,"fUSD",-421.95856485,0.00032876,5,"2025-05-22T10:10:50.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956386,1747908650669,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956388,1747908650679,"fUSD",-1007.61,0.00032876,5,"2025-05-22T10:10:50.679",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956390,1747908650688,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:50.688",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956392,1747908650698,"fUSD",-533.84,0.00032876,5,"2025-05-22T10:10:50.698",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956394,1747908650707,"fUSD",-485.02,0.00032876,5,"2025-05-22T10:10:50.707",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956396,1747908650716,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:50.716",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956398,1747908650725,"fUSD",-892.77,0.00032876,5,"2025-05-22T10:10:50.725",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956400,1747908650735,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.735",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956402,1747908650744,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.744",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956404,1747908650754,"fUSD",-864.07,0.00032876,5,"2025-05-22T10:10:50.754",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956406,1747908650763,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.763",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956408,1747908650772,"fUSD",-1043.93,0.00032876,5,"2025-05-22T10:10:50.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956410,1747908650781,"fUSD",-1396.92,0.00032876,5,"2025-05-22T10:10:50.781",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956412,1747908650790,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.790",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956414,1747908650799,"fUSD",-597.4,0.00032876,5,"2025-05-22T10:10:50.799",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956416,1747908650809,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.809",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956418,1747908650818,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.818",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956420,1747908650827,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956421,1747908650836,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.836",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956423,1747908650846,"fUSD",-1307.66,0.00032876,5,"2025-05-22T10:10:50.846",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956425,1747908650855,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.855",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956427,1747908650864,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:50.864",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956429,1747908650873,"fUSD",-252.497287,0.00032876,7,"2025-05-22T10:10:50.873",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956431,1747908650882,"fUSD",-753.46,0.00032876,5,"2025-05-22T10:10:50.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956433,1747908650891,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:50.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956435,1747908650900,"fUSD",-488.89,0.00032876,5,"2025-05-22T10:10:50.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956437,1747908650909,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:50.909",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956439,1747908650919,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956441,1747908650928,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956443,1747908650938,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:50.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956445,1747908650947,"fUSD",-1204.43,0.00032876,5,"2025-05-22T10:10:50.947",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956447,1747908650956,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956449,1747908650965,"fUSD",-749.54,0.00032876,5,"2025-05-22T10:10:50.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956451,1747908650976,"fUSD",-570.6,0.00032876,5,"2025-05-22T10:10:50.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956453,1747908650986,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.986",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956455,1747908650995,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:50.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956457,1747908651005,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.005",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956458,1747908651015,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.015",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956460,1747908651024,"fUSD",-577.02,0.00032876,5,"2025-05-22T10:10:51.024",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956462,1747908651034,"fUSD",-489.11,0.00032876,5,"2025-05-22T10:10:51.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956464,1747908651043,"fUSD",-2931.23,0.00032876,5,"2025-05-22T10:10:51.043",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956466,1747908651053,"fUSD",-437.25,0.00032876,5,"2025-05-22T10:10:51.053",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956468,1747908651063,"fUSD",-422.3894509,0.00032876,5,"2025-05-22T10:10:51.063",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956470,1747908651072,"fUSD",-959.31,0.00032876,5,"2025-05-22T10:10:51.072",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956472,1747908651082,"fUSD",-1158.49,0.00032876,5,"2025-05-22T10:10:51.082",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956474,1747908651091,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956476,1747908651101,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956478,1747908651111,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.111",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956480,1747908651121,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956482,1747908651131,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.131",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956484,1747908651140,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.140",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956486,1747908651150,"fUSD",-551.34,0.00032876,5,"2025-05-22T10:10:51.150",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956488,1747908651160,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.160",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956490,1747908651169,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.169",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956492,1747908651178,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.178",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956494,1747908651187,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956496,1747908651196,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.196",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956498,1747908651205,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.205",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956500,1747908651214,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956502,1747908651225,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.225",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956504,1747908651235,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956506,1747908651245,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.245",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956508,1747908651255,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956510,1747908651264,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.264",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956512,1747908651273,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.273",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956514,1747908651282,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956516,1747908651291,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956517,1747908651300,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956519,1747908651310,"fUSD",-567.94,0.00032876,5,"2025-05-22T10:10:51.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956521,1747908651319,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.319",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956523,1747908651328,"fUSD",-947.96,0.00032876,5,"2025-05-22T10:10:51.328",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956525,1747908651342,"fUSD",-462.95,0.00032876,5,"2025-05-22T10:10:51.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956527,1747908651352,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956529,1747908651361,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.361",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956531,1747908651371,"fUSD",-1247.89,0.00032876,14,"2025-05-22T10:10:51.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956533,1747908651381,"fUSD",-1247.91053824,0.00032876,14,"2025-05-22T10:10:51.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956535,1747908651392,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.392",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956536,1747908651402,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.402",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956537,1747908651412,"fUSD",-451.33,0.00032876,5,"2025-05-22T10:10:51.412",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956538,1747908651421,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.421",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956539,1747908651430,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.430",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956540,1747908651440,"fUSD",-1497.41,0.00032876,5,"2025-05-22T10:10:51.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956541,1747908651449,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956542,1747908651458,"fUSD",-420.0,0.00032876,2,"2025-05-22T10:10:51.458",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956543,1747908651468,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:51.468",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956544,1747908651478,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.478",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956545,1747908651487,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:51.487",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956546,1747908651496,"fUSD",-420.98470766,0.00032876,5,"2025-05-22T10:10:51.496",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956547,1747908651506,"fUSD",-1233.97,0.00032876,5,"2025-05-22T10:10:51.506",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956548,1747908651515,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956549,1747908651524,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956551,1747908651533,"fUSD",-720.97,0.00032876,5,"2025-05-22T10:10:51.533",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956553,1747908651545,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.545",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956555,1747908651554,"fUSD",-447.91,0.00032876,5,"2025-05-22T10:10:51.554",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956557,1747908651563,"fUSD",-1347.71,0.00032876,5,"2025-05-22T10:10:51.563",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956559,1747908651573,"fUSD",-1186.34,0.00032876,5,"2025-05-22T10:10:51.573",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956561,1747908651583,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.583",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956563,1747908651592,"fUSD",-1175.13,0.00032876,5,"2025-05-22T10:10:51.592",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956565,1747908651602,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.602",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956567,1747908651611,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956569,1747908651620,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.620",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956571,1747908651629,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.629",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956573,1747908651639,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.639",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956575,1747908651648,"fUSD",-587.4,0.00032876,5,"2025-05-22T10:10:51.648",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956577,1747908651657,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956579,1747908651667,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.667",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956581,1747908651676,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.676",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956583,1747908651685,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.685",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956585,1747908651694,"fUSD",-956.22,0.00032876,5,"2025-05-22T10:10:51.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956587,1747908651703,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.703",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956589,1747908651712,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.712",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956591,1747908651723,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.723",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956593,1747908651732,"fUSD",-1123.12,0.00032876,5,"2025-05-22T10:10:51.732",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956595,1747908651741,"fUSD",-1031.49,0.00032876,5,"2025-05-22T10:10:51.741",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956597,1747908651752,"fUSD",-465.44,0.00032876,5,"2025-05-22T10:10:51.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956599,1747908651762,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956601,1747908651772,"fUSD",-929.29,0.00032876,5,"2025-05-22T10:10:51.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956603,1747908651781,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.781",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956605,1747908651791,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956607,1747908651800,"fUSD",-389.58761968,0.00032876,5,"2025-05-22T10:10:51.800",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956609,1747908651810,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.810",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956611,1747908651820,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956612,1747908651830,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956614,1747908651839,"fUSD",-422.91124553,0.00032876,5,"2025-05-22T10:10:51.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956616,1747908651848,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.848",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956619,1747908651858,"fUSD",-1919.05,0.00032876,5,"2025-05-22T10:10:51.858",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956621,1747908651867,"fUSD",-1150.88,0.00032876,5,"2025-05-22T10:10:51.867",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956623,1747908651876,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.876",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956624,1747908651885,"fUSD",-421.49449817,0.00032876,5,"2025-05-22T10:10:51.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956626,1747908651895,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.895",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956628,1747908651904,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956630,1747908651914,"fUSD",-703.69,0.00032876,5,"2025-05-22T10:10:51.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956632,1747908651923,"fUSD",-422.04221766,0.00032876,5,"2025-05-22T10:10:51.923",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956634,1747908651933,"fUSD",-431.3,0.00032876,5,"2025-05-22T10:10:51.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956636,1747908651943,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956638,1747908651952,"fUSD",-303.73175757,0.00032876,5,"2025-05-22T10:10:51.952",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956640,1747908651962,"fUSD",-447.6,0.00032876,5,"2025-05-22T10:10:51.962",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956642,1747908651971,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:51.971",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956644,1747908651980,"fUSD",-421.30644519,0.00032876,5,"2025-05-22T10:10:51.980",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956646,1747908651989,"fUSD",-423.17136855,0.00032876,5,"2025-05-22T10:10:51.989",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956648,1747908651999,"fUSD",-919.47,0.00032876,5,"2025-05-22T10:10:51.999",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956650,1747908652008,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.008",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956652,1747908652018,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.018",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956654,1747908652027,"fUSD",-1171.28,0.00032876,5,"2025-05-22T10:10:52.027",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956656,1747908652036,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.036",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956658,1747908652045,"fUSD",-632.72,0.00032876,5,"2025-05-22T10:10:52.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956660,1747908652055,"fUSD",-1151.3,0.00032876,5,"2025-05-22T10:10:52.055",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956662,1747908652064,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956664,1747908652074,"fUSD",-988.14,0.00032876,5,"2025-05-22T10:10:52.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956666,1747908652083,"fUSD",-341.2043805,0.00032876,5,"2025-05-22T10:10:52.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956668,1747908652092,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.092",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956670,1747908652101,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956672,1747908652111,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.111",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956674,1747908652119,"fUSD",-597.64,0.00032876,5,"2025-05-22T10:10:52.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956676,1747908652129,"fUSD",-536.62,0.00032876,5,"2025-05-22T10:10:52.129",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956678,1747908652138,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:52.138",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956680,1747908652147,"fUSD",-507.98431668,0.00032876,5,"2025-05-22T10:10:52.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956682,1747908652156,"fUSD",-854.39,0.00032876,5,"2025-05-22T10:10:52.156",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956684,1747908652165,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.165",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956686,1747908652174,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.174",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956688,1747908652184,"fUSD",-2315.38,0.00032876,5,"2025-05-22T10:10:52.184",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956690,1747908652194,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.194",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956692,1747908652204,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.204",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956694,1747908652214,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956696,1747908652223,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956698,1747908652233,"fUSD",-587.33,0.00032876,5,"2025-05-22T10:10:52.233",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956700,1747908652242,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.242",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956702,1747908652250,"fUSD",-2016.84,0.00032876,5,"2025-05-22T10:10:52.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956704,1747908652260,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.260",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956706,1747908652269,"fUSD",-1291.16,0.00032876,5,"2025-05-22T10:10:52.269",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956708,1747908652278,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956710,1747908652288,"fUSD",-1252.43,0.00032876,5,"2025-05-22T10:10:52.288",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956712,1747908652298,"fUSD",-1067.65,0.00032876,5,"2025-05-22T10:10:52.298",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956714,1747908652307,"fUSD",-1068.66,0.00032876,5,"2025-05-22T10:10:52.307",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956716,1747908652316,"fUSD",-478.101106,0.00032876,5,"2025-05-22T10:10:52.316",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956718,1747908652325,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.325",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956720,1747908652337,"fUSD",-1326.77,0.00032876,5,"2025-05-22T10:10:52.337",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956722,1747908652347,"fUSD",-246.319255,0.00032876,7,"2025-05-22T10:10:52.347",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956724,1747908652356,"fUSD",-246.319255,0.00032876,7,"2025-05-22T10:10:52.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956726,1747908652366,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.366",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956728,1747908652377,"fUSD",-1414.16,0.00032876,5,"2025-05-22T10:10:52.377",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956730,1747908652386,"fUSD",-571.03,0.00032876,5,"2025-05-22T10:10:52.386",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956732,1747908652395,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.395",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956734,1747908652407,"fUSD",-421.26953759,0.00032876,5,"2025-05-22T10:10:52.407",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956735,1747908652416,"fUSD",-500.0,0.00032876,30,"2025-05-22T10:10:52.416",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956736,1747908652426,"fUSD",-246.319255,0.00032876,7,"2025-05-22T10:10:52.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956737,1747908652435,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956738,1747908652444,"fUSD",-246.319255,0.00032876,7,"2025-05-22T10:10:52.444",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956739,1747908652454,"fUSD",-421.91968567,0.00032876,5,"2025-05-22T10:10:52.454",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956740,1747908652463,"fUSD",-152.13035,0.00032876,7,"2025-05-22T10:10:52.463",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956741,1747908652472,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.472",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956742,1747908652482,"fUSD",-421.95196491,0.00032876,5,"2025-05-22T10:10:52.482",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956743,1747908652491,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.491",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956744,1747908652501,"fUSD",-734.15,0.00032876,5,"2025-05-22T10:10:52.501",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956745,1747908652510,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.510",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956746,1747908652520,"fUSD",-699.62,0.00032876,5,"2025-05-22T10:10:52.520",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956747,1747908652529,"fUSD",-1061.52,0.00032876,5,"2025-05-22T10:10:52.529",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956748,1747908652538,"fUSD",-154.477661,0.00032876,7,"2025-05-22T10:10:52.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956749,1747908652548,"fUSD",-421.2723371,0.00032876,5,"2025-05-22T10:10:52.548",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956751,1747908652556,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.556",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956752,1747908652566,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.566",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956754,1747908652575,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.575",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956755,1747908652585,"fUSD",-431.37,0.00032876,5,"2025-05-22T10:10:52.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956756,1747908652594,"fUSD",-1073.85,0.00032876,5,"2025-05-22T10:10:52.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956757,1747908652603,"fUSD",-898.04,0.00032876,5,"2025-05-22T10:10:52.603",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956758,1747908652613,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.613",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956759,1747908652622,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956760,1747908652631,"fUSD",-421.06435977,0.00032876,5,"2025-05-22T10:10:52.631",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956761,1747908652640,"fUSD",-424.03521499,0.00032876,5,"2025-05-22T10:10:52.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956762,1747908652649,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.649",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956763,1747908652659,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956764,1747908652668,"fUSD",-540.39,0.00032876,5,"2025-05-22T10:10:52.668",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956765,1747908652678,"fUSD",-2579.66,0.00032876,5,"2025-05-22T10:10:52.678",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956766,1747908652688,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.688",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956767,1747908652697,"fUSD",-795.58,0.00032876,5,"2025-05-22T10:10:52.697",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956768,1747908652707,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.707",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956769,1747908652716,"fUSD",-339.5256664,0.00032876,5,"2025-05-22T10:10:52.716",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956770,1747908652727,"fUSD",-902.13,0.00032876,5,"2025-05-22T10:10:52.727",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956771,1747908652742,"fUSD",-896.47,0.00032876,5,"2025-05-22T10:10:52.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956772,1747908652751,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.751",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956773,1747908652762,"fUSD",-566.44,0.00032876,5,"2025-05-22T10:10:52.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956774,1747908652771,"fUSD",-1379.26,0.00032876,5,"2025-05-22T10:10:52.771",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956775,1747908652782,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956776,1747908652792,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.792",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956777,1747908652802,"fUSD",-422.09090423,0.00032876,5,"2025-05-22T10:10:52.802",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956778,1747908652811,"fUSD",-492.54,0.00032876,5,"2025-05-22T10:10:52.811",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956779,1747908652821,"fUSD",-521.85,0.00032876,5,"2025-05-22T10:10:52.821",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956780,1747908652832,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956781,1747908652842,"fUSD",-195.51934814,0.00032876,5,"2025-05-22T10:10:52.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956782,1747908652851,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:52.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956783,1747908652861,"fUSD",-558.86,0.00032876,5,"2025-05-22T10:10:52.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956784,1747908652871,"fUSD",-5000.0,0.00032876,2,"2025-05-22T10:10:52.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956785,1747908652881,"fUSD",-861.29,0.00032876,5,"2025-05-22T10:10:52.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956786,1747908652892,"fUSD",-2221.76446666,0.00032876,3,"2025-05-22T10:10:52.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956787,1747908652902,"fUSD",-979.78,0.00032876,5,"2025-05-22T10:10:52.902",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956788,1747908652912,"fUSD",-420.79260174,0.00032876,5,"2025-05-22T10:10:52.912",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956789,1747908652922,"fUSD",-793.31,0.00032876,5,"2025-05-22T10:10:52.922",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956790,1747908652932,"fUSD",-472.96,0.00032876,5,"2025-05-22T10:10:52.932",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956791,1747908652942,"fUSD",-755.38,0.00032876,5,"2025-05-22T10:10:52.942",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956792,1747908652952,"fUSD",-501.99,0.00032876,5,"2025-05-22T10:10:52.952",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956793,1747908652961,"fUSD",-649.68,0.00032876,5,"2025-05-22T10:10:52.961",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956794,1747908652972,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:52.972",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956795,1747908652982,"fUSD",-649.68,0.00032876,5,"2025-05-22T10:10:52.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956796,1747908652992,"fUSD",-558.08,0.00032876,5,"2025-05-22T10:10:52.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956797,1747908653002,"fUSD",-649.68,0.00032876,5,"2025-05-22T10:10:53.002",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956798,1747908653012,"fUSD",-649.68,0.00032876,5,"2025-05-22T10:10:53.012",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956799,1747908653021,"fUSD",-206.28637,0.00032876,7,"2025-05-22T10:10:53.021",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956800,1747908653031,"fUSD",-649.68,0.00032876,5,"2025-05-22T10:10:53.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956801,1747908653041,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.041",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956802,1747908653052,"fUSD",-1018.85,0.00032876,5,"2025-05-22T10:10:53.052",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956803,1747908653062,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.062",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956804,1747908653072,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.072",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956805,1747908653082,"fUSD",-1045.25,0.00032876,5,"2025-05-22T10:10:53.082",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956815,1747908653272,"fUSD",-495.04,0.00032876,5,"2025-05-22T10:10:53.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956817,1747908653283,"fUSD",-1048.11,0.00032876,5,"2025-05-22T10:10:53.283",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956819,1747908653292,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.292",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956821,1747908653302,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.302",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956823,1747908653311,"fUSD",-505.45141338,0.00032876,5,"2025-05-22T10:10:53.311",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956825,1747908653321,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956826,1747908653333,"fUSD",-1019.66,0.00032876,5,"2025-05-22T10:10:53.333",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956829,1747908653343,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956830,1747908653353,"fUSD",-425.63615383,0.00032876,5,"2025-05-22T10:10:53.353",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956831,1747908653363,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:53.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956832,1747908653372,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.372",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956833,1747908653383,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.383",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956834,1747908653392,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.392",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956835,1747908653402,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.402",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956836,1747908653412,"fUSD",-1023.9,0.00032876,5,"2025-05-22T10:10:53.412",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956837,1747908653422,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.422",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956838,1747908653432,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.432",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956839,1747908653442,"fUSD",-756.98,0.00032876,5,"2025-05-22T10:10:53.442",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956840,1747908653452,"fUSD",-1746.15,0.00032876,5,"2025-05-22T10:10:53.452",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956841,1747908653462,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956842,1747908653473,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.473",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956843,1747908653483,"fUSD",-1205.48,0.00032876,5,"2025-05-22T10:10:53.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956844,1747908653493,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956845,1747908653502,"fUSD",-481.63,0.00032876,5,"2025-05-22T10:10:53.502",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956847,1747908653512,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.512",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956849,1747908653521,"fUSD",-660.11,0.00032876,5,"2025-05-22T10:10:53.521",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956851,1747908653531,"fUSD",-433.97,0.00032876,5,"2025-05-22T10:10:53.531",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956853,1747908653540,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.540",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956855,1747908653550,"fUSD",-152.27003,0.00032876,7,"2025-05-22T10:10:53.550",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956857,1747908653559,"fUSD",-1492.97,0.00032876,5,"2025-05-22T10:10:53.559",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956859,1747908653570,"fUSD",-422.07445238,0.00032876,5,"2025-05-22T10:10:53.570",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956861,1747908653579,"fUSD",-632.7,0.00032876,5,"2025-05-22T10:10:53.579",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956863,1747908653589,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.589",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956865,1747908653598,"fUSD",-420.99051842,0.00032876,5,"2025-05-22T10:10:53.598",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956866,1747908653608,"fUSD",-1693.95,0.00032876,5,"2025-05-22T10:10:53.608",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956868,1747908653618,"fUSD",-798.78,0.00032876,5,"2025-05-22T10:10:53.618",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956870,1747908653627,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.627",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956872,1747908653637,"fUSD",-483.51,0.00032876,5,"2025-05-22T10:10:53.637",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956875,1747908653647,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956876,1747908653656,"fUSD",-546.4,0.00032876,5,"2025-05-22T10:10:53.656",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956878,1747908653666,"fUSD",-771.86,0.00032876,5,"2025-05-22T10:10:53.666",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956880,1747908653675,"fUSD",-421.58518549,0.00032876,5,"2025-05-22T10:10:53.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956882,1747908653684,"fUSD",-1071.4,0.00032876,5,"2025-05-22T10:10:53.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956884,1747908653694,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956886,1747908653704,"fUSD",-1216.8,0.00032876,5,"2025-05-22T10:10:53.704",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956888,1747908653713,"fUSD",-407.15321139,0.00032876,5,"2025-05-22T10:10:53.713",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956890,1747908653723,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.723",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956891,1747908653733,"fUSD",-790.97,0.00032876,5,"2025-05-22T10:10:53.733",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956892,1747908653742,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:53.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956893,1747908653752,"fUSD",-420.59174643,0.00032876,5,"2025-05-22T10:10:53.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956894,1747908653762,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:53.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956895,1747908653772,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956896,1747908653782,"fUSD",-422.66681784,0.00032876,5,"2025-05-22T10:10:53.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956897,1747908653791,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956898,1747908653801,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.801",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956899,1747908653811,"fUSD",-164.83828112,0.00032876,5,"2025-05-22T10:10:53.811",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956900,1747908653822,"fUSD",-696.61,0.00032876,5,"2025-05-22T10:10:53.822",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956901,1747908653832,"fUSD",-419.4540268,0.00032876,5,"2025-05-22T10:10:53.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956902,1747908653842,"fUSD",-664.78,0.00032876,5,"2025-05-22T10:10:53.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956903,1747908653851,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956904,1747908653861,"fUSD",-984.27,0.00032876,5,"2025-05-22T10:10:53.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956905,1747908653871,"fUSD",-459.28064908,0.00032876,5,"2025-05-22T10:10:53.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956906,1747908653881,"fUSD",-444.13353733,0.00032876,5,"2025-05-22T10:10:53.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956907,1747908653891,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956908,1747908653900,"fUSD",-614.92,0.00032876,5,"2025-05-22T10:10:53.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956909,1747908653910,"fUSD",-994.51,0.00032876,5,"2025-05-22T10:10:53.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956910,1747908653920,"fUSD",-162.25387452,0.00032876,5,"2025-05-22T10:10:53.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956911,1747908653929,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.929",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956912,1747908653939,"fUSD",-446.72850935,0.00032876,5,"2025-05-22T10:10:53.939",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956913,1747908653950,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.950",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956914,1747908653960,"fUSD",-154.42793518,0.00032876,5,"2025-05-22T10:10:53.960",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956915,1747908653969,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.969",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956916,1747908653978,"fUSD",-814.78,0.00032876,5,"2025-05-22T10:10:53.978",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956917,1747908653988,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:53.988",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956918,1747908653997,"fUSD",-520.98,0.00032876,5,"2025-05-22T10:10:53.997",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956919,1747908654006,"fUSD",-421.85935734,0.00032876,5,"2025-05-22T10:10:54.006",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956920,1747908654016,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.016",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956921,1747908654025,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.025",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956922,1747908654037,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.037",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956923,1747908654047,"fUSD",-666.2,0.00032876,5,"2025-05-22T10:10:54.047",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956924,1747908654057,"fUSD",-1320.29,0.00032876,5,"2025-05-22T10:10:54.057",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956925,1747908654066,"fUSD",-576.83,0.00032876,5,"2025-05-22T10:10:54.066",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956926,1747908654076,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.076",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956927,1747908654085,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.085",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956928,1747908654095,"fUSD",-769.75,0.00032876,5,"2025-05-22T10:10:54.095",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956929,1747908654106,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.106",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956930,1747908654115,"fUSD",-1097.19,0.00032876,5,"2025-05-22T10:10:54.115",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956931,1747908654125,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.125",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956932,1747908654134,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956933,1747908654144,"fUSD",-1048.22,0.00032876,5,"2025-05-22T10:10:54.144",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956934,1747908654153,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.153",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956935,1747908654163,"fUSD",-520.64,0.00032876,5,"2025-05-22T10:10:54.163",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956936,1747908654173,"fUSD",-520.16,0.00032876,5,"2025-05-22T10:10:54.173",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956937,1747908654183,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.183",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956938,1747908654193,"fUSD",-467.26,0.00032876,5,"2025-05-22T10:10:54.193",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956939,1747908654202,"fUSD",-155.687793,0.00032876,7,"2025-05-22T10:10:54.202",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956940,1747908654212,"fUSD",-562.53,0.00032876,5,"2025-05-22T10:10:54.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956941,1747908654221,"fUSD",-406.69763531,0.00032876,5,"2025-05-22T10:10:54.221",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956942,1747908654231,"fUSD",-445.02,0.00032876,5,"2025-05-22T10:10:54.231",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956943,1747908654242,"fUSD",-275.85568647,0.00032876,5,"2025-05-22T10:10:54.242",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956944,1747908654251,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.251",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956945,1747908654262,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.262",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956947,1747908654271,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.271",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956949,1747908654281,"fUSD",-818.27,0.00032876,5,"2025-05-22T10:10:54.281",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956951,1747908654290,"fUSD",-564.11,0.00032876,5,"2025-05-22T10:10:54.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956953,1747908654299,"fUSD",-976.54,0.00032876,5,"2025-05-22T10:10:54.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956954,1747908654308,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956956,1747908654318,"fUSD",-1715.7,0.00032876,5,"2025-05-22T10:10:54.318",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956958,1747908654328,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.328",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956960,1747908654341,"fUSD",-828.64,0.00032876,5,"2025-05-22T10:10:54.341",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956963,1747908654350,"fUSD",-1265.35,0.00032876,5,"2025-05-22T10:10:54.350",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956965,1747908654360,"fUSD",-1385.05,0.00032876,5,"2025-05-22T10:10:54.360",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956966,1747908654370,"fUSD",-1135.3,0.00032876,5,"2025-05-22T10:10:54.370",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956968,1747908654380,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.380",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956970,1747908654390,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.390",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956972,1747908654399,"fUSD",-681.68,0.00032876,5,"2025-05-22T10:10:54.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956974,1747908654411,"fUSD",-1606.48,0.00032876,5,"2025-05-22T10:10:54.411",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956976,1747908654421,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:54.421",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956978,1747908654430,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:54.430",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956980,1747908654440,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956982,1747908654449,"fUSD",-1011.95,0.00032876,5,"2025-05-22T10:10:54.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956984,1747908654460,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:54.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956986,1747908654470,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:54.470",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956988,1747908654479,"fUSD",-1742.64,0.00032876,5,"2025-05-22T10:10:54.479",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956990,1747908654488,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.488",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956992,1747908654498,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956994,1747908654508,"fUSD",-459.05,0.00032876,5,"2025-05-22T10:10:54.508",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956996,1747908654517,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.517",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361956998,1747908654527,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.527",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957000,1747908654536,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957002,1747908654545,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.545",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957004,1747908654555,"fUSD",-1988.26,0.00032876,5,"2025-05-22T10:10:54.555",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957006,1747908654564,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.564",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957008,1747908654573,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.573",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957010,1747908654582,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.582",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957012,1747908654592,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.592",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957013,1747908654601,"fUSD",-426.03,0.00032876,5,"2025-05-22T10:10:54.601",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957014,1747908654611,"fUSD",-442.9,0.00032876,5,"2025-05-22T10:10:54.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957016,1747908654621,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.621",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957018,1747908654631,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.631",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957020,1747908654641,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.641",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957021,1747908654652,"fUSD",-597.26,0.00032876,5,"2025-05-22T10:10:54.652",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957023,1747908654662,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.662",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957025,1747908654672,"fUSD",-2070.24,0.00032876,5,"2025-05-22T10:10:54.672",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957026,1747908654684,"fUSD",-697.8,0.00032876,5,"2025-05-22T10:10:54.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957027,1747908654693,"fUSD",-1079.27,0.00032876,5,"2025-05-22T10:10:54.693",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957028,1747908654703,"fUSD",-7915.49,0.00032876,5,"2025-05-22T10:10:54.703",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957029,1747908654712,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.712",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957030,1747908654722,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.722",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957031,1747908654732,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.732",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957032,1747908654742,"fUSD",-1704.22,0.00032876,5,"2025-05-22T10:10:54.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957033,1747908654751,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.751",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957034,1747908654761,"fUSD",-536.56,0.00032876,5,"2025-05-22T10:10:54.761",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957035,1747908654771,"fUSD",-1478.83,0.00032876,5,"2025-05-22T10:10:54.771",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957036,1747908654781,"fUSD",-1042.64,0.00032876,5,"2025-05-22T10:10:54.781",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957037,1747908654792,"fUSD",-883.87,0.00032876,5,"2025-05-22T10:10:54.792",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957038,1747908654802,"fUSD",-434.56,0.00032876,5,"2025-05-22T10:10:54.802",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957039,1747908654812,"fUSD",-3117.17,0.00032876,5,"2025-05-22T10:10:54.812",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957040,1747908654822,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.822",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957041,1747908654832,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957042,1747908654842,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957043,1747908654852,"fUSD",-711.52,0.00032876,5,"2025-05-22T10:10:54.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957044,1747908654863,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957045,1747908654872,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957046,1747908654882,"fUSD",-3709.53,0.00032876,5,"2025-05-22T10:10:54.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957047,1747908654892,"fUSD",-983.19,0.00032876,5,"2025-05-22T10:10:54.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957048,1747908654904,"fUSD",-461.56858787,0.00032876,5,"2025-05-22T10:10:54.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957049,1747908654914,"fUSD",-732.79,0.00032876,5,"2025-05-22T10:10:54.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957050,1747908654924,"fUSD",-1330.99,0.00032876,5,"2025-05-22T10:10:54.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957051,1747908654934,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957052,1747908654944,"fUSD",-722.62,0.00032876,5,"2025-05-22T10:10:54.944",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957053,1747908654954,"fUSD",-1385.85,0.00032876,5,"2025-05-22T10:10:54.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957054,1747908654963,"fUSD",-1275.63,0.00032876,5,"2025-05-22T10:10:54.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957055,1747908654973,"fUSD",-1639.89,0.00032876,5,"2025-05-22T10:10:54.973",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957056,1747908654983,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:54.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957057,1747908654992,"fUSD",-854.86,0.00032876,5,"2025-05-22T10:10:54.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957058,1747908655003,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.003",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957059,1747908655012,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.012",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957060,1747908655022,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957061,1747908655032,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.032",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957062,1747908655042,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.042",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957063,1747908655052,"fUSD",-2000.0,0.00032876,5,"2025-05-22T10:10:55.052",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957064,1747908655061,"fUSD",-1691.54,0.00032876,5,"2025-05-22T10:10:55.061",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957065,1747908655071,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957066,1747908655081,"fUSD",-470.85066128,0.00032876,5,"2025-05-22T10:10:55.081",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957067,1747908655090,"fUSD",-1009.16,0.00032876,5,"2025-05-22T10:10:55.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957068,1747908655100,"fUSD",-746.25,0.00032876,5,"2025-05-22T10:10:55.100",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957069,1747908655110,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957070,1747908655120,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957071,1747908655129,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.129",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957072,1747908655138,"fUSD",-540.46,0.00032876,5,"2025-05-22T10:10:55.138",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957073,1747908655148,"fUSD",-727.54,0.00032876,5,"2025-05-22T10:10:55.148",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957074,1747908655158,"fUSD",-1231.9,0.00032876,5,"2025-05-22T10:10:55.158",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957075,1747908655167,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.167",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957076,1747908655176,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.176",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957078,1747908655186,"fUSD",-446.18,0.00032876,5,"2025-05-22T10:10:55.186",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957079,1747908655195,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:55.195",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957081,1747908655205,"fUSD",-1272.43,0.00032876,5,"2025-05-22T10:10:55.205",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957083,1747908655214,"fUSD",-205.473217,0.00032876,7,"2025-05-22T10:10:55.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957085,1747908655224,"fUSD",-971.71,0.00032876,5,"2025-05-22T10:10:55.224",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957087,1747908655233,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.233",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957089,1747908655243,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.243",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957091,1747908655252,"fUSD",-3639.39,0.00032876,5,"2025-05-22T10:10:55.252",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957093,1747908655261,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957094,1747908655271,"fUSD",-1152.25,0.00032876,5,"2025-05-22T10:10:55.271",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957095,1747908655280,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957096,1747908655290,"fUSD",-1095.45,0.00032876,5,"2025-05-22T10:10:55.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957097,1747908655299,"fUSD",-998.8,0.00032876,5,"2025-05-22T10:10:55.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957098,1747908655308,"fUSD",-989.53,0.00032876,5,"2025-05-22T10:10:55.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957099,1747908655318,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.318",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957100,1747908655328,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.328",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957101,1747908655340,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.340",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957102,1747908655350,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.350",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957103,1747908655359,"fUSD",-11818.61,0.00032876,5,"2025-05-22T10:10:55.359",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957104,1747908655369,"fUSD",-2054.89,0.00032876,5,"2025-05-22T10:10:55.369",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957105,1747908655379,"fUSD",-852.93,0.00032876,5,"2025-05-22T10:10:55.379",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957106,1747908655390,"fUSD",-1087.85,0.00032876,5,"2025-05-22T10:10:55.390",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957107,1747908655399,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957108,1747908655409,"fUSD",-10527.74,0.00032876,5,"2025-05-22T10:10:55.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957109,1747908655419,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957110,1747908655431,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.431",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957113,1747908655440,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957114,1747908655821,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.821",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957115,1747908655831,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.831",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957116,1747908655841,"fUSD",-1695.31,0.00032876,5,"2025-05-22T10:10:55.841",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957117,1747908655851,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957118,1747908655861,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957119,1747908655871,"fUSD",-948.59,0.00032876,5,"2025-05-22T10:10:55.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957120,1747908655881,"fUSD",-622.36,0.00032876,5,"2025-05-22T10:10:55.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957121,1747908655890,"fUSD",-971.37,0.00032876,5,"2025-05-22T10:10:55.890",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957122,1747908655900,"fUSD",-1538.12,0.00032876,5,"2025-05-22T10:10:55.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957123,1747908655910,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957124,1747908655920,"fUSD",-3684.36,0.00032876,5,"2025-05-22T10:10:55.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957125,1747908655930,"fUSD",-427.19,0.00032876,5,"2025-05-22T10:10:55.930",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957126,1747908655939,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.939",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957127,1747908655949,"fUSD",-1520.85,0.00032876,5,"2025-05-22T10:10:55.949",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957128,1747908655959,"fUSD",-1000.0,0.00032876,5,"2025-05-22T10:10:55.959",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957129,1747908655969,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:55.969",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957130,1747908655979,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:55.979",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957131,1747908655988,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:55.988",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957132,1747908655998,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:55.998",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957133,1747908656007,"fUSD",-441.15,0.00032876,5,"2025-05-22T10:10:56.007",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957134,1747908656017,"fUSD",-526.7,0.00032876,5,"2025-05-22T10:10:56.017",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957135,1747908656027,"fUSD",-887.55,0.00032876,5,"2025-05-22T10:10:56.027",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957136,1747908656036,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:56.036",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957137,1747908656046,"fUSD",-567.24,0.00032876,5,"2025-05-22T10:10:56.046",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957139,1747908656055,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:56.055",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957140,1747908656065,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:56.065",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957141,1747908656075,"fUSD",-1036.38,0.00032876,5,"2025-05-22T10:10:56.075",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957142,1747908656084,"fUSD",-159.353401,0.00032876,7,"2025-05-22T10:10:56.084",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957143,1747908656094,"fUSD",-3726.09,0.00032876,5,"2025-05-22T10:10:56.094",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957144,1747908656103,"fUSD",-540.11,0.00032876,5,"2025-05-22T10:10:56.103",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957145,1747908656112,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:56.112",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957146,1747908656122,"fUSD",-863.53,0.00032876,5,"2025-05-22T10:10:56.122",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957147,1747908656132,"fUSD",-841.12,0.00032876,5,"2025-05-22T10:10:56.132",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957148,1747908656141,"fUSD",-1000.46471817,0.00032876,5,"2025-05-22T10:10:56.141",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957149,1747908657450,"fUSD",-323.60528183,0.00032876,5,"2025-05-22T10:10:57.450",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957150,1747908657461,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.461",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957151,1747908657471,"fUSD",-570.22,0.00032876,5,"2025-05-22T10:10:57.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957152,1747908657481,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.481",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957153,1747908657491,"fUSD",-500.0,0.00032876,2,"2025-05-22T10:10:57.491",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957154,1747908657500,"fUSD",-781.05971407,0.00032876,5,"2025-05-22T10:10:57.500",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957155,1747908657519,"fUSD",-6214.53028593,0.00032876,5,"2025-05-22T10:10:57.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957156,1747908657529,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.529",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957157,1747908657539,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.539",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957158,1747908657548,"fUSD",-1664.27,0.00032876,5,"2025-05-22T10:10:57.548",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957159,1747908657558,"fUSD",-1199.56,0.00032876,5,"2025-05-22T10:10:57.558",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957160,1747908657567,"fUSD",-155.832845,0.00032876,7,"2025-05-22T10:10:57.567",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957161,1747908657577,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.577",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957162,1747908657586,"fUSD",-997.6,0.00032876,5,"2025-05-22T10:10:57.586",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957163,1747908657595,"fUSD",-510.42,0.00032876,5,"2025-05-22T10:10:57.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957164,1747908657604,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957165,1747908657613,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.613",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957166,1747908657623,"fUSD",-2233.72,0.00032876,5,"2025-05-22T10:10:57.623",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957167,1747908657632,"fUSD",-1673.56,0.00032876,5,"2025-05-22T10:10:57.632",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957168,1747908657642,"fUSD",-1126.38,0.00032876,5,"2025-05-22T10:10:57.642",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957169,1747908657651,"fUSD",-300.0,0.00032876,5,"2025-05-22T10:10:57.651",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957170,1747908657660,"fUSD",-153.064898,0.00032876,7,"2025-05-22T10:10:57.660",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957171,1747908657669,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957172,1747908657679,"fUSD",-545.29,0.00032876,5,"2025-05-22T10:10:57.679",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957173,1747908657688,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.688",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957174,1747908657697,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.697",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957175,1747908657707,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.707",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957176,1747908657715,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957177,1747908657725,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.725",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957178,1747908657734,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.734",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957179,1747908657743,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957180,1747908657752,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957181,1747908657762,"fUSD",-1438.13,0.00032876,5,"2025-05-22T10:10:57.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957182,1747908657872,"fUSD",-371.069144,0.00032876,7,"2025-05-22T10:10:57.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957183,1747908657883,"fUSD",-886.82,0.00032876,5,"2025-05-22T10:10:57.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957184,1747908657892,"fUSD",-1352.73,0.00032876,5,"2025-05-22T10:10:57.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957185,1747908657901,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957186,1747908657910,"fUSD",-902.87,0.00032876,5,"2025-05-22T10:10:57.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957187,1747908657919,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957188,1747908657928,"fUSD",-371.069144,0.00032876,7,"2025-05-22T10:10:57.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957189,1747908657937,"fUSD",-1057.54,0.00032876,5,"2025-05-22T10:10:57.937",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957190,1747908657946,"fUSD",-864.19,0.00032876,5,"2025-05-22T10:10:57.946",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957191,1747908657955,"fUSD",-718.6,0.00032876,5,"2025-05-22T10:10:57.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957192,1747908657964,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957193,1747908657974,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.974",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957194,1747908657983,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:57.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957195,1747908657992,"fUSD",-371.069144,0.00032876,7,"2025-05-22T10:10:57.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957196,1747908658001,"fUSD",-94.68453907,0.00032876,5,"2025-05-22T10:10:58.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957197,1747908658013,"fUSD",-325.31546093,0.00032876,5,"2025-05-22T10:10:58.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957198,1747908658023,"fUSD",-94.64003042,0.00032876,7,"2025-05-22T10:10:58.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957199,1747908658034,"fUSD",-276.42911358,0.00032876,7,"2025-05-22T10:10:58.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957200,1747908658043,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.043",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957201,1747908658052,"fUSD",-970.03,0.00032876,5,"2025-05-22T10:10:58.052",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957202,1747908658061,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.061",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957203,1747908658070,"fUSD",-557.65,0.00032876,5,"2025-05-22T10:10:58.070",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957204,1747908658079,"fUSD",-7627.03,0.00032876,5,"2025-05-22T10:10:58.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957205,1747908658089,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.089",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957206,1747908658098,"fUSD",-397.99488643,0.00032876,5,"2025-05-22T10:10:58.098",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957207,1747908658119,"fUSD",-1107.2579447,0.00032876,5,"2025-05-22T10:10:58.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957208,1747908658141,"fUSD",-391.68716887,0.00032876,5,"2025-05-22T10:10:58.141",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957209,1747908658150,"fUSD",-938.21,0.00032876,5,"2025-05-22T10:10:58.150",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957210,1747908658160,"fUSD",-954.36,0.00032876,5,"2025-05-22T10:10:58.160",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957211,1747908658169,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.169",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957212,1747908658178,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.178",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957213,1747908658187,"fUSD",-686.36,0.00032876,5,"2025-05-22T10:10:58.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957214,1747908658196,"fUSD",-221.827957,0.00032876,7,"2025-05-22T10:10:58.196",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957215,1747908658205,"fUSD",-221.827957,0.00032876,7,"2025-05-22T10:10:58.205",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957216,1747908658215,"fUSD",-221.827957,0.00032876,7,"2025-05-22T10:10:58.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957217,1747908658224,"fUSD",-957.41,0.00032876,5,"2025-05-22T10:10:58.224",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957218,1747908658233,"fUSD",-426.41,0.00032876,5,"2025-05-22T10:10:58.233",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957219,1747908658242,"fUSD",-563.46,0.00032876,5,"2025-05-22T10:10:58.242",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957220,1747908658252,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.252",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957221,1747908658261,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957222,1747908658271,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.271",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957223,1747908658280,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957224,1747908658289,"fUSD",-221.827957,0.00032876,7,"2025-05-22T10:10:58.289",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957225,1747908658299,"fUSD",-563.41,0.00032876,5,"2025-05-22T10:10:58.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957226,1747908658308,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957227,1747908658317,"fUSD",-221.827957,0.00032876,7,"2025-05-22T10:10:58.317",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957228,1747908658327,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.327",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957229,1747908658339,"fUSD",-221.827957,0.00032876,7,"2025-05-22T10:10:58.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957230,1747908658348,"fUSD",-1742.68,0.00032876,5,"2025-05-22T10:10:58.348",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957231,1747908658358,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.358",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957232,1747908658367,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957233,1747908658376,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957234,1747908658386,"fUSD",-2411.89,0.00032876,5,"2025-05-22T10:10:58.386",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957235,1747908658396,"fUSD",-1846.79,0.00032876,5,"2025-05-22T10:10:58.396",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957236,1747908658406,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.406",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957237,1747908658415,"fUSD",-1268.26,0.00032876,5,"2025-05-22T10:10:58.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957238,1747908658426,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957239,1747908658435,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957240,1747908658444,"fUSD",-487.96,0.00032876,5,"2025-05-22T10:10:58.444",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957241,1747908658453,"fUSD",-1613.79,0.00032876,5,"2025-05-22T10:10:58.453",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957242,1747908658463,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.463",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957243,1747908658472,"fUSD",-436.01,0.00032876,5,"2025-05-22T10:10:58.472",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957244,1747908658482,"fUSD",-493.37,0.00032876,5,"2025-05-22T10:10:58.482",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957245,1747908658491,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.491",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957246,1747908658501,"fUSD",-1524.64,0.00032876,5,"2025-05-22T10:10:58.501",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957247,1747908658510,"fUSD",-559.65,0.00032876,5,"2025-05-22T10:10:58.510",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957248,1747908658519,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957249,1747908658530,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.530",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957250,1747908658540,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.540",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957251,1747908658549,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.549",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957252,1747908658558,"fUSD",-442.25,0.00032876,5,"2025-05-22T10:10:58.558",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957253,1747908658568,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.568",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957254,1747908658577,"fUSD",-1142.47,0.00032876,5,"2025-05-22T10:10:58.577",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957255,1747908658587,"fUSD",-31169.57,0.00032876,5,"2025-05-22T10:10:58.587",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957256,1747908658596,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.596",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957257,1747908658605,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.605",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957258,1747908658614,"fUSD",-3281.55,0.00032876,5,"2025-05-22T10:10:58.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957259,1747908658623,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.623",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957260,1747908658632,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.632",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957261,1747908658642,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.642",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957262,1747908658651,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.651",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957263,1747908658660,"fUSD",-641.4,0.00032876,5,"2025-05-22T10:10:58.660",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957264,1747908658669,"fUSD",-875.46,0.00032876,5,"2025-05-22T10:10:58.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957265,1747908658678,"fUSD",-1112.4,0.00032876,5,"2025-05-22T10:10:58.678",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957266,1747908658688,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.688",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957267,1747908658697,"fUSD",-521.88,0.00032876,5,"2025-05-22T10:10:58.697",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957268,1747908658706,"fUSD",-2208.16,0.00032876,5,"2025-05-22T10:10:58.706",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957269,1747908658715,"fUSD",-1564.42,0.00032876,5,"2025-05-22T10:10:58.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957270,1747908658725,"fUSD",-1611.74,0.00032876,5,"2025-05-22T10:10:58.725",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957271,1747908658734,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.734",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957272,1747908658743,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957273,1747908658753,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.753",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957274,1747908658762,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957275,1747908658771,"fUSD",-1230.64,0.00032876,5,"2025-05-22T10:10:58.771",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957276,1747908658780,"fUSD",-602.83,0.00032876,5,"2025-05-22T10:10:58.780",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957277,1747908658789,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.789",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957278,1747908658798,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.798",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957279,1747908658807,"fUSD",-571.13,0.00032876,5,"2025-05-22T10:10:58.807",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957280,1747908658816,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.816",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957281,1747908658825,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.825",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957282,1747908658834,"fUSD",-484.09,0.00032876,5,"2025-05-22T10:10:58.834",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957283,1747908658843,"fUSD",-827.45,0.00032876,5,"2025-05-22T10:10:58.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957284,1747908658852,"fUSD",-717.51,0.00032876,5,"2025-05-22T10:10:58.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957285,1747908658862,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957286,1747908658871,"fUSD",-606.90756,0.00032876,7,"2025-05-22T10:10:58.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957287,1747908658881,"fUSD",-606.90756,0.00032876,7,"2025-05-22T10:10:58.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957288,1747908658890,"fUSD",-156.573663,0.00032876,5,"2025-05-22T10:10:58.890",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957289,1747908658899,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.899",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957290,1747908658908,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.908",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957291,1747908658917,"fUSD",-717.61,0.00032876,5,"2025-05-22T10:10:58.917",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957292,1747908658926,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:58.926",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957293,1747908658936,"fUSD",-1255.75,0.00032876,5,"2025-05-22T10:10:58.936",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957294,1747908658945,"fUSD",-606.90756,0.00032876,7,"2025-05-22T10:10:58.945",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957295,1747908658954,"fUSD",-771.44,0.00032876,5,"2025-05-22T10:10:58.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957296,1747908658963,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:58.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957297,1747908658972,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:58.972",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957298,1747908658982,"fUSD",-606.90756,0.00032876,7,"2025-05-22T10:10:58.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957299,1747908658991,"fUSD",-158.017512,0.00032876,7,"2025-05-22T10:10:58.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957300,1747908659000,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.000",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957301,1747908659009,"fUSD",-466.10699872,0.00032876,5,"2025-05-22T10:10:59.009",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957302,1747908659018,"fUSD",-268.996397,0.00032876,5,"2025-05-22T10:10:59.018",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957303,1747908659027,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.027",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957304,1747908659036,"fUSD",-1448.07,0.00032876,5,"2025-05-22T10:10:59.036",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957305,1747908659046,"fUSD",-972.87,0.00032876,5,"2025-05-22T10:10:59.046",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957306,1747908659055,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.055",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957307,1747908659064,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957308,1747908659073,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.073",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957309,1747908659082,"fUSD",-422.69,0.00032876,5,"2025-05-22T10:10:59.082",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957310,1747908659091,"fUSD",-1333.21,0.00032876,5,"2025-05-22T10:10:59.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957311,1747908659100,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.100",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957312,1747908659109,"fUSD",-1237.52,0.00032876,5,"2025-05-22T10:10:59.109",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957313,1747908659119,"fUSD",-151.939942,0.00032876,7,"2025-05-22T10:10:59.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957314,1747908659128,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957315,1747908659137,"fUSD",-685.13,0.00032876,5,"2025-05-22T10:10:59.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957316,1747908659146,"fUSD",-1067.39,0.00032876,5,"2025-05-22T10:10:59.146",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957317,1747908659155,"fUSD",-965.17,0.00032876,5,"2025-05-22T10:10:59.155",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957318,1747908659164,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.164",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957319,1747908659173,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.173",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957320,1747908659182,"fUSD",-517.04,0.00032876,5,"2025-05-22T10:10:59.182",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957321,1747908659192,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.192",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957322,1747908659201,"fUSD",-1611.22,0.00032876,5,"2025-05-22T10:10:59.201",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957323,1747908659210,"fUSD",-922.21,0.00032876,5,"2025-05-22T10:10:59.210",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957324,1747908659219,"fUSD",-342.0389164,0.00032876,5,"2025-05-22T10:10:59.219",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957325,1747908659228,"fUSD",-1166.32,0.00032876,5,"2025-05-22T10:10:59.228",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957326,1747908659237,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.237",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957327,1747908659247,"fUSD",-1362.32,0.00032876,5,"2025-05-22T10:10:59.247",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957328,1747908659256,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957329,1747908659265,"fUSD",-451.36,0.00032876,5,"2025-05-22T10:10:59.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957330,1747908659274,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.274",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957331,1747908659283,"fUSD",-1590.41,0.00032876,5,"2025-05-22T10:10:59.283",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957332,1747908659293,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.293",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957333,1747908659302,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.302",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957334,1747908659311,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.311",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957335,1747908659320,"fUSD",-1527.76,0.00032876,5,"2025-05-22T10:10:59.320",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957336,1747908659329,"fUSD",-398.00956358,0.00032876,5,"2025-05-22T10:10:59.329",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957337,1747908659340,"fUSD",-545.85,0.00032876,5,"2025-05-22T10:10:59.340",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957338,1747908659350,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.350",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957339,1747908659359,"fUSD",-1946.25,0.00032876,5,"2025-05-22T10:10:59.359",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957340,1747908659369,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.369",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957341,1747908659379,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.379",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957342,1747908659388,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.388",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957343,1747908659398,"fUSD",-153.55885,0.00032876,7,"2025-05-22T10:10:59.398",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957344,1747908659407,"fUSD",-1360.33,0.00032876,5,"2025-05-22T10:10:59.407",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957345,1747908659417,"fUSD",-1686.73,0.00032876,5,"2025-05-22T10:10:59.417",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957346,1747908659426,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957347,1747908659436,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.436",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957348,1747908659446,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.446",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957349,1747908659455,"fUSD",-1763.49,0.00032876,5,"2025-05-22T10:10:59.455",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957350,1747908659464,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.464",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957351,1747908659474,"fUSD",-1546.13,0.00032876,5,"2025-05-22T10:10:59.474",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957352,1747908659483,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957353,1747908659492,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.492",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957354,1747908659501,"fUSD",-578.42,0.00032876,5,"2025-05-22T10:10:59.501",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957355,1747908659511,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.511",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957356,1747908659520,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.520",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957357,1747908659529,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.529",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957358,1747908659539,"fUSD",-1145.86,0.00032876,5,"2025-05-22T10:10:59.539",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957359,1747908659547,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957360,1747908659556,"fUSD",-504.98,0.00032876,5,"2025-05-22T10:10:59.556",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957361,1747908659565,"fUSD",-1183.53,0.00032876,5,"2025-05-22T10:10:59.565",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957362,1747908659574,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:59.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957363,1747908659584,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:59.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957364,1747908659593,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:59.593",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957365,1747908659602,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:59.602",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957366,1747908659612,"fUSD",-5097.07,0.00032876,5,"2025-05-22T10:10:59.612",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957367,1747908659621,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:59.621",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957368,1747908659630,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:10:59.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957369,1747908659639,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.639",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957370,1747908659648,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.648",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957371,1747908659657,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:59.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957372,1747908659666,"fUSD",-152.054811,0.00032876,7,"2025-05-22T10:10:59.666",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957373,1747908659676,"fUSD",-16280.66,0.00032876,5,"2025-05-22T10:10:59.676",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957374,1747908659687,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.687",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957375,1747908659696,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.696",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957376,1747908659705,"fUSD",-835.88,0.00032876,5,"2025-05-22T10:10:59.705",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957377,1747908659715,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957378,1747908659725,"fUSD",-659.62,0.00032876,5,"2025-05-22T10:10:59.725",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957379,1747908659734,"fUSD",-1797.54,0.00032876,5,"2025-05-22T10:10:59.734",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957380,1747908659743,"fUSD",-721.64,0.00032876,5,"2025-05-22T10:10:59.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957381,1747908659753,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.753",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957382,1747908659762,"fUSD",-1404.56,0.00032876,5,"2025-05-22T10:10:59.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957383,1747908659771,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.771",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957384,1747908659780,"fUSD",-465.09,0.00032876,5,"2025-05-22T10:10:59.780",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957385,1747908659789,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.789",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957386,1747908659799,"fUSD",-2651.21,0.00032876,5,"2025-05-22T10:10:59.799",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957387,1747908659808,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957388,1747908659817,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.817",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957389,1747908659826,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.826",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957390,1747908659835,"fUSD",-199.88187724,0.00032876,5,"2025-05-22T10:10:59.835",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957391,1747908659844,"fUSD",-528.82,0.00032876,5,"2025-05-22T10:10:59.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957392,1747908659853,"fUSD",-1156.51,0.00032876,5,"2025-05-22T10:10:59.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957393,1747908659862,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957394,1747908659872,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957395,1747908659882,"fUSD",-420.0,0.00032876,2,"2025-05-22T10:10:59.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957396,1747908659891,"fUSD",-960.32,0.00032876,5,"2025-05-22T10:10:59.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957397,1747908659900,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:10:59.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957398,1747908659909,"fUSD",-278.87051242,0.00032876,5,"2025-05-22T10:10:59.909",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957399,1747908659918,"fUSD",-152.453329,0.00032876,7,"2025-05-22T10:10:59.918",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957400,1747908659927,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.927",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957401,1747908659937,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.937",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957402,1747908659946,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.946",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957403,1747908659955,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957404,1747908659964,"fUSD",-1474.28,0.00032876,5,"2025-05-22T10:10:59.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957405,1747908659974,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.974",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957406,1747908659983,"fUSD",-734.13,0.00032876,5,"2025-05-22T10:10:59.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957407,1747908659992,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:10:59.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957408,1747908660001,"fUSD",-507.57,0.00032876,5,"2025-05-22T10:11:00.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957409,1747908660010,"fUSD",-1670.68,0.00032876,5,"2025-05-22T10:11:00.010",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957410,1747908660019,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.019",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957411,1747908660029,"fUSD",-1358.54,0.00032876,5,"2025-05-22T10:11:00.029",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957412,1747908660038,"fUSD",-422.89549864,0.00032876,5,"2025-05-22T10:11:00.038",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957413,1747908660048,"fUSD",-434.13,0.00032876,5,"2025-05-22T10:11:00.048",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957414,1747908660058,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957415,1747908660067,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.067",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957416,1747908660077,"fUSD",-847.38,0.00032876,5,"2025-05-22T10:11:00.077",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957417,1747908660087,"fUSD",-660.84,0.00032876,5,"2025-05-22T10:11:00.087",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957418,1747908660096,"fUSD",-483.82,0.00032876,5,"2025-05-22T10:11:00.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957419,1747908660104,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.104",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957420,1747908660114,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.114",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957421,1747908660123,"fUSD",-475.99,0.00032876,5,"2025-05-22T10:11:00.123",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957422,1747908660132,"fUSD",-1339.82,0.00032876,5,"2025-05-22T10:11:00.132",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957423,1747908660141,"fUSD",-658.01,0.00032876,5,"2025-05-22T10:11:00.141",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957424,1747908660150,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.150",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957425,1747908660160,"fUSD",-759.94,0.00032876,5,"2025-05-22T10:11:00.160",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957426,1747908660169,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.169",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957427,1747908660179,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.179",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957428,1747908660187,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957429,1747908660197,"fUSD",-4608.46,0.00032876,5,"2025-05-22T10:11:00.197",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957430,1747908660206,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.206",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957431,1747908660215,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957432,1747908660225,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.225",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957433,1747908660235,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957434,1747908660244,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.244",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957435,1747908660254,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.254",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957436,1747908660263,"fUSD",-10022.26,0.00032876,2,"2025-05-22T10:11:00.263",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957437,1747908660272,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957438,1747908660281,"fUSD",-510.2,0.00032876,5,"2025-05-22T10:11:00.281",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957439,1747908660290,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957440,1747908660300,"fUSD",-576.88,0.00032876,5,"2025-05-22T10:11:00.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957441,1747908660309,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.309",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957442,1747908660319,"fUSD",-595.4,0.00032876,5,"2025-05-22T10:11:00.319",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957443,1747908660329,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.329",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957444,1747908660344,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957445,1747908660354,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.354",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957446,1747908660364,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.364",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957447,1747908660373,"fUSD",-1486.9,0.00032876,5,"2025-05-22T10:11:00.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957448,1747908660383,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.383",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957449,1747908660394,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.394",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957450,1747908660404,"fUSD",-2696.74,0.00032876,5,"2025-05-22T10:11:00.404",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957451,1747908660415,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957452,1747908660424,"fUSD",-3222.71,0.00032876,5,"2025-05-22T10:11:00.424",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957453,1747908660434,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.434",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957454,1747908660443,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.443",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957455,1747908660453,"fUSD",-1016.39,0.00032876,5,"2025-05-22T10:11:00.453",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957456,1747908660462,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957457,1747908660471,"fUSD",-1409.09,0.00032876,5,"2025-05-22T10:11:00.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957458,1747908660481,"fUSD",-924.67,0.00032876,5,"2025-05-22T10:11:00.481",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957459,1747908660491,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:11:00.491",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957460,1747908660501,"fUSD",-3726.49566917,0.00032876,14,"2025-05-22T10:11:00.501",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957461,1747908660510,"fUSD",-151.0,0.00032877,7,"2025-05-22T10:11:00.510",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957462,1747908660520,"fUSD",-151.0,0.00032877,7,"2025-05-22T10:11:00.520",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957463,1747908660529,"fUSD",-202.419933,0.00032877,7,"2025-05-22T10:11:00.529",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957464,1747908660538,"fUSD",-265.100721,0.00032877,7,"2025-05-22T10:11:00.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957465,1747908660551,"fUSD",-265.100721,0.00032877,7,"2025-05-22T10:11:00.551",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957466,1747908660560,"fUSD",-151.0,0.00032877,7,"2025-05-22T10:11:00.560",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957467,1747908660570,"fUSD",-150.0,0.00032877,2,"2025-05-22T10:11:00.570",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957468,1747908660579,"fUSD",-5112.4404693,0.0003288,120,"2025-05-22T10:11:00.579",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957469,1747908660796,"fUSD",-2062.07376339,0.0003288,2,"2025-05-22T10:11:00.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957470,1747908660806,"fUSD",-500.0,0.00032887,2,"2025-05-22T10:11:00.806",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957471,1747908660815,"fUSD",-500.0,0.00032887,2,"2025-05-22T10:11:00.815",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957472,1747908660824,"fUSD",-500.0,0.00032887,2,"2025-05-22T10:11:00.824",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957473,1747908660834,"fUSD",-500.0,0.00032892,2,"2025-05-22T10:11:00.834",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957474,1747908660843,"fUSD",-500.0,0.00032892,2,"2025-05-22T10:11:00.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957475,1747908660853,"fUSD",-1037.76463675,0.00032898,2,"2025-05-22T10:11:00.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957476,1747908660862,"fUSD",-649.68,0.00032899,5,"2025-05-22T10:11:00.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957477,1747908660871,"fUSD",-151.0,0.000329,7,"2025-05-22T10:11:00.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957478,1747908660880,"fUSD",-151.0,0.000329,7,"2025-05-22T10:11:00.880",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957479,1747908660891,"fUSD",-151.0,0.000329,7,"2025-05-22T10:11:00.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957480,1747908660900,"fUSD",-150.0,0.00032904,2,"2025-05-22T10:11:00.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957481,1747908660909,"fUSD",-500.0,0.00032915,2,"2025-05-22T10:11:00.909",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957482,1747908660919,"fUSD",-500.0,0.00032915,2,"2025-05-22T10:11:00.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957483,1747908660928,"fUSD",-468.2377355,0.00032915,2,"2025-05-22T10:11:00.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957484,1747908660938,"fUSD",-500.0,0.0003292,2,"2025-05-22T10:11:00.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957485,1747908660947,"fUSD",-335.0,0.0003292,2,"2025-05-22T10:11:00.947",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957486,1747908660956,"fUSD",-371.069144,0.00032929,7,"2025-05-22T10:11:00.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957487,1747908660965,"fUSD",-371.069144,0.00032929,7,"2025-05-22T10:11:00.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957488,1747908660976,"fUSD",-606.90756,0.00032929,7,"2025-05-22T10:11:00.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957489,1747908660986,"fUSD",-606.90756,0.00032929,7,"2025-05-22T10:11:00.986",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957490,1747908660995,"fUSD",-150.0,0.00032932,2,"2025-05-22T10:11:00.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957491,1747908661004,"fUSD",-500.0,0.00032942,2,"2025-05-22T10:11:01.004",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957492,1747908661013,"fUSD",-500.0,0.00032942,2,"2025-05-22T10:11:01.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957493,1747908661022,"fUSD",-500.0,0.00032947,2,"2025-05-22T10:11:01.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957494,1747908661031,"fUSD",-151.0,0.00032958,7,"2025-05-22T10:11:01.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957495,1747908661040,"fUSD",-151.0,0.00032958,7,"2025-05-22T10:11:01.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957496,1747908661049,"fUSD",-151.0,0.00032958,7,"2025-05-22T10:11:01.049",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957497,1747908661059,"fUSD",-151.0,0.00032958,7,"2025-05-22T10:11:01.059",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957498,1747908661068,"fUSD",-213.220195,0.00032958,7,"2025-05-22T10:11:01.068",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957499,1747908661077,"fUSD",-150.0,0.00032959,2,"2025-05-22T10:11:01.077",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957500,1747908661086,"fUSD",-500.0,0.0003297,2,"2025-05-22T10:11:01.086",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957501,1747908661096,"fUSD",-500.0,0.0003297,2,"2025-05-22T10:11:01.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957502,1747908661106,"fUSD",-500.0,0.00032975,2,"2025-05-22T10:11:01.106",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957503,1747908661115,"fUSD",-150.0,0.00032987,2,"2025-05-22T10:11:01.115",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957504,1747908661125,"fUSD",-500.0,0.00032997,2,"2025-05-22T10:11:01.125",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957505,1747908661135,"fUSD",-500.0,0.00032997,2,"2025-05-22T10:11:01.135",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957506,1747908661144,"fUSD",-500.0,0.00032999,5,"2025-05-22T10:11:01.144",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957507,1747908661153,"fUSD",-39802.54852773,0.00033,5,"2025-05-22T10:11:01.153",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957508,1747908661163,"fUSD",-5000.0,0.00033,7,"2025-05-22T10:11:01.163",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957509,1747908661172,"fUSD",-246.180842,0.00033,7,"2025-05-22T10:11:01.172",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957510,1747908661181,"fUSD",-246.180842,0.00033,7,"2025-05-22T10:11:01.181",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957511,1747908661190,"fUSD",-387.67,0.00033,14,"2025-05-22T10:11:01.190",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957512,1747908661200,"fUSD",-160.0,0.00033,2,"2025-05-22T10:11:01.200",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957513,1747908661209,"fUSD",-160.0,0.00033,2,"2025-05-22T10:11:01.209",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957514,1747908661218,"fUSD",-2352.854509,0.00033,7,"2025-05-22T10:11:01.218",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957515,1747908661227,"fUSD",-2352.854509,0.00033,7,"2025-05-22T10:11:01.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957516,1747908661237,"fUSD",-849.948329,0.00033,7,"2025-05-22T10:11:01.237",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957517,1747908661247,"fUSD",-849.948329,0.00033,7,"2025-05-22T10:11:01.247",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957518,1747908661256,"fUSD",-151.0,0.00033,7,"2025-05-22T10:11:01.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957519,1747908661266,"fUSD",-246.319255,0.00033,7,"2025-05-22T10:11:01.266",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957520,1747908661275,"fUSD",-246.319255,0.00033,7,"2025-05-22T10:11:01.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957521,1747908661285,"fUSD",-154.725948,0.00033,7,"2025-05-22T10:11:01.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957522,1747908661294,"fUSD",-500.0,0.00033002,2,"2025-05-22T10:11:01.294",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957523,1747908661303,"fUSD",-2062.07376339,0.00033004,2,"2025-05-22T10:11:01.303",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957524,1747908661313,"fUSD",-805.14,0.00033014,2,"2025-05-22T10:11:01.313",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957525,1747908661322,"fUSD",-209.70858507,0.00033014,2,"2025-05-22T10:11:01.322",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957526,1747908661332,"fUSD",-1037.76463675,0.0003302,2,"2025-05-22T10:11:01.332",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957527,1747908661344,"fUSD",-500.0,0.00033024,2,"2025-05-22T10:11:01.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957528,1747908661354,"fUSD",-500.0,0.00033029,2,"2025-05-22T10:11:01.354",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957529,1747908661363,"fUSD",-500.0,0.00033052,2,"2025-05-22T10:11:01.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957530,1747908661373,"fUSD",-500.0,0.00033052,2,"2025-05-22T10:11:01.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957531,1747908661383,"fUSD",-620.24013628,0.00033057,2,"2025-05-22T10:11:01.383",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957532,1747908661393,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.393",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957533,1747908661402,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.402",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957534,1747908661411,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.411",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957535,1747908661422,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.422",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957536,1747908661432,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.432",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957537,1747908661441,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.441",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957538,1747908661451,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.451",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957539,1747908661462,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957540,1747908661472,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.472",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957541,1747908661483,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957542,1747908661493,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957543,1747908661503,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.503",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957544,1747908661512,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.512",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957545,1747908661522,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.522",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957546,1747908661531,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.531",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957547,1747908661540,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.540",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957548,1747908661549,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.549",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957549,1747908661559,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.559",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957550,1747908661569,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.569",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957551,1747908661579,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.579",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957552,1747908661588,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.588",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957553,1747908661598,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.598",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957554,1747908661607,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.607",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957555,1747908661617,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.617",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957556,1747908661627,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.627",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957557,1747908661637,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.637",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957558,1747908661647,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957559,1747908661657,"fUSD",-500.0,0.00033068,2,"2025-05-22T10:11:01.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957560,1747908661666,"fUSD",-627.0,0.00033068,2,"2025-05-22T10:11:01.666",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957561,1747908661675,"fUSD",-500.0,0.00033079,2,"2025-05-22T10:11:01.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957562,1747908661685,"fUSD",-500.0,0.00033079,2,"2025-05-22T10:11:01.685",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957563,1747908661695,"fUSD",-210.0,0.0003308,2,"2025-05-22T10:11:01.695",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957564,1747908661704,"fUSD",-200.0,0.000331,7,"2025-05-22T10:11:01.704",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957565,1747908661714,"fUSD",-500.0,0.00033107,2,"2025-05-22T10:11:01.714",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957566,1747908661724,"fUSD",-500.0,0.00033107,2,"2025-05-22T10:11:01.724",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957567,1747908661734,"fUSD",-2062.07376339,0.00033128,2,"2025-05-22T10:11:01.734",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957568,1747908661744,"fUSD",-500.0,0.00033134,2,"2025-05-22T10:11:01.744",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957569,1747908661754,"fUSD",-500.0,0.00033134,2,"2025-05-22T10:11:01.754",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957570,1747908661763,"fUSD",-1037.76463675,0.00033141,2,"2025-05-22T10:11:01.763",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957571,1747908661773,"fUSD",-152.02968676,0.00033143,2,"2025-05-22T10:11:01.773",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957572,1747908661782,"fUSD",-150.0,0.00033143,2,"2025-05-22T10:11:01.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957573,1747908661791,"fUSD",-570.52601016,0.00033143,2,"2025-05-22T10:11:01.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957574,1747908661800,"fUSD",-152.125424,0.00033143,7,"2025-05-22T10:11:01.800",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957575,1747908661810,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.810",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957576,1747908661820,"fUSD",-152.28539,0.00033143,7,"2025-05-22T10:11:01.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957577,1747908661830,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957578,1747908661839,"fUSD",-153.607196,0.00033143,7,"2025-05-22T10:11:01.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957579,1747908661849,"fUSD",-153.607196,0.00033143,7,"2025-05-22T10:11:01.849",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957580,1747908661858,"fUSD",-189.648848,0.00033143,7,"2025-05-22T10:11:01.858",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957581,1747908661867,"fUSD",-189.648848,0.00033143,7,"2025-05-22T10:11:01.867",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957582,1747908661877,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.877",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957583,1747908661887,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.887",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957584,1747908661897,"fUSD",-152.925779,0.00033143,7,"2025-05-22T10:11:01.897",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957585,1747908661906,"fUSD",-208.952924,0.00033143,7,"2025-05-22T10:11:01.906",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957586,1747908661915,"fUSD",-155.349763,0.00033143,7,"2025-05-22T10:11:01.915",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957587,1747908661925,"fUSD",-151.963698,0.00033143,7,"2025-05-22T10:11:01.925",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957588,1747908661935,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.935",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957589,1747908661945,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.945",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957590,1747908661955,"fUSD",-234.351696,0.00033143,7,"2025-05-22T10:11:01.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957591,1747908661964,"fUSD",-151.706893,0.00033143,7,"2025-05-22T10:11:01.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957592,1747908661975,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.975",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957593,1747908661985,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:01.985",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957594,1747908661995,"fUSD",-153.768637,0.00033143,7,"2025-05-22T10:11:01.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957595,1747908662004,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.004",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957596,1747908662013,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957597,1747908662023,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957598,1747908662032,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.032",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957599,1747908662042,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.042",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957600,1747908662052,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.052",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957601,1747908662061,"fUSD",-154.89799,0.00033143,7,"2025-05-22T10:11:02.061",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957602,1747908662071,"fUSD",-151.79455,0.00033143,7,"2025-05-22T10:11:02.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957603,1747908662080,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.080",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957604,1747908662267,"fUSD",-466.053638,0.00033143,7,"2025-05-22T10:11:02.267",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957605,1747908662282,"fUSD",-466.053638,0.00033143,7,"2025-05-22T10:11:02.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957606,1747908662292,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.292",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957607,1747908662301,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.301",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957608,1747908662311,"fUSD",-151.0,0.00033143,7,"2025-05-22T10:11:02.311",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957609,1747908662321,"fUSD",-669.08576266,0.00033149,10,"2025-05-22T10:11:02.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957610,1747908662330,"fUSD",-649.68,0.00033149,5,"2025-05-22T10:11:02.330",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957611,1747908662343,"fUSD",-649.68,0.00033149,5,"2025-05-22T10:11:02.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957612,1747908662352,"fUSD",-649.68,0.00033149,5,"2025-05-22T10:11:02.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957613,1747908662362,"fUSD",-649.68,0.00033149,5,"2025-05-22T10:11:02.362",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957614,1747908662372,"fUSD",-649.68,0.00033149,5,"2025-05-22T10:11:02.372",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957615,1747908662382,"fUSD",-500.0,0.00033149,5,"2025-05-22T10:11:02.382",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957616,1747908662392,"fUSD",-500.0,0.00033149,5,"2025-05-22T10:11:02.392",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957617,1747908662402,"fUSD",-500.0,0.00033149,5,"2025-05-22T10:11:02.402",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957618,1747908662415,"fUSD",-500.0,0.00033149,5,"2025-05-22T10:11:02.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957619,1747908662425,"fUSD",-230.94493037,0.0003315,7,"2025-05-22T10:11:02.425",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957620,1747908662435,"fUSD",-21360.29791082,0.0003315,7,"2025-05-22T10:11:02.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957621,1747908879900,"fUSD",150.0,0.000137,2,"2025-05-22T10:14:39.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957623,1747909406792,"fUSD",-200.0,0.00015,2,"2025-05-22T10:23:26.792",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957624,1747909410544,"fUSD",-50.0,0.00015,2,"2025-05-22T10:23:30.544",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957625,1747909508023,"fUSD",46818.75,0.00012,2,"2025-05-22T10:25:08.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957626,1747909509680,"fUSD",-316.588303,0.00012,2,"2025-05-22T10:25:09.680",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957627,1747909512961,"fUSD",-307.02498384,0.00012,2,"2025-05-22T10:25:12.961",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957628,1747909574938,"fUSD",-236.2402624,0.00012,2,"2025-05-22T10:26:14.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957629,1747909580802,"fUSD",-215.1890897,0.00012,2,"2025-05-22T10:26:20.802",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957630,1747909582057,"fUSD",-1145271.270112,0.00012,2,"2025-05-22T10:26:22.057",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957637,1747909744262,"fUSD",-259.33107372,0.00011999,2,"2025-05-22T10:29:04.262",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957638,1747909744286,"fUSD",-23.06131681,0.00011999,2,"2025-05-22T10:29:04.286",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957641,1747909747493,"fUSD",-171.47930532,0.00011999,2,"2025-05-22T10:29:07.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957644,1747909755141,"fUSD",-13.33324762,0.00011999,2,"2025-05-22T10:29:15.141",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957645,1747909755166,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.166",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957646,1747909755189,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957647,1747909755214,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957648,1747909755234,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.234",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957649,1747909755257,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.257",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957650,1747909755280,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957651,1747909755301,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.301",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957652,1747909755323,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.323",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957653,1747909755343,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957654,1747909755367,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957655,1747909755390,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.390",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957656,1747909755410,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957657,1747909755434,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.434",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957658,1747909755457,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957659,1747909755477,"fUSD",-194.65442157,0.00011999,2,"2025-05-22T10:29:15.477",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957660,1747909755500,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.500",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957661,1747909755524,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957662,1747909755547,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957663,1747909755569,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.569",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957664,1747909755592,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.592",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957665,1747909755616,"fUSD",-609.48791716,0.00011999,2,"2025-05-22T10:29:15.616",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957666,1747909755638,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.638",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957667,1747909755662,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.662",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957668,1747909755689,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.689",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957669,1747909755714,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.714",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957670,1747909755740,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.740",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957671,1747909755765,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.765",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957672,1747909755788,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.788",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957673,1747909755811,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.811",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957674,1747909755835,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.835",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957675,1747909755858,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.858",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957676,1747909755883,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957677,1747909755909,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.909",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957678,1747909755933,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957679,1747909755959,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:15.959",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957680,1747909755980,"fUSD",-42473.38967365,0.00012,2,"2025-05-22T10:29:15.980",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957684,1747909772105,"fUSD",-500.0,0.00011999,2,"2025-05-22T10:29:32.105",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957685,1747909772125,"fUSD",-243.85049128,0.00011999,2,"2025-05-22T10:29:32.125",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957686,1747909772149,"fUSD",-499.99999999,0.00011999,2,"2025-05-22T10:29:32.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957687,1747909772171,"fUSD",-1468.05058873,0.00012,2,"2025-05-22T10:29:32.171",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957704,1747909832012,"fUSD",-1200.0,0.00011999,2,"2025-05-22T10:30:32.012",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957706,1747909832021,"fUSD",-150.0,0.00011999,2,"2025-05-22T10:30:32.021",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957708,1747909832031,"fUSD",-245.72213043,0.00011999,2,"2025-05-22T10:30:32.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957709,1747909832041,"fUSD",-244.87522253,0.00011999,2,"2025-05-22T10:30:32.041",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957710,1747909832050,"fUSD",-1428.28747859,0.00012,2,"2025-05-22T10:30:32.050",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957711,1747909832068,"fUSD",-706.91205374,0.00012,2,"2025-05-22T10:30:32.068",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957712,1747909832079,"fUSD",-6592.19552573,0.00012,2,"2025-05-22T10:30:32.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957713,1747909832176,"fUSD",-712.80182721,0.00012,2,"2025-05-22T10:30:32.176",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957714,1747909832188,"fUSD",-105319.22561889,0.00012,2,"2025-05-22T10:30:32.188",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957715,1747909832288,"fUSD",-1208.20674771,0.00012,2,"2025-05-22T10:30:32.288",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957716,1747909832344,"fUSD",-663.86994497,0.00012,2,"2025-05-22T10:30:32.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957717,1747909832356,"fUSD",-36074.98232917,0.00012,2,"2025-05-22T10:30:32.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957718,1747909832368,"fUSD",-1722.8,0.00012,2,"2025-05-22T10:30:32.368",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957766,1747909837910,"fUSD",-2500.7405,0.00012,2,"2025-05-22T10:30:37.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957767,1747909837921,"fUSD",-1720.32690124,0.00012,2,"2025-05-22T10:30:37.921",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957768,1747909837933,"fUSD",-516.41352669,0.00012,2,"2025-05-22T10:30:37.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957769,1747909837965,"fUSD",-8625.13881411,0.00012,2,"2025-05-22T10:30:37.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957770,1747909837976,"fUSD",-912.75947795,0.00012,2,"2025-05-22T10:30:37.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957771,1747909837987,"fUSD",-599.73664137,0.00012,2,"2025-05-22T10:30:37.987",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957772,1747909837998,"fUSD",-13095.0,0.00012,2,"2025-05-22T10:30:37.998",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957773,1747909838109,"fUSD",-4104.72063404,0.00012,2,"2025-05-22T10:30:38.109",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957774,1747909838124,"fUSD",-2728.34224307,0.00012,2,"2025-05-22T10:30:38.124",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957775,1747909838136,"fUSD",-1955.9999971,0.00012,2,"2025-05-22T10:30:38.136",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957776,1747909838146,"fUSD",-294.06289194,0.00012,2,"2025-05-22T10:30:38.146",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957777,1747909838176,"fUSD",-1470.24661377,0.00012,2,"2025-05-22T10:30:38.176",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957778,1747909838187,"fUSD",-1335.55,0.00012,2,"2025-05-22T10:30:38.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957780,1747909838198,"fUSD",-451.15504761,0.00012,2,"2025-05-22T10:30:38.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957920,1747909839549,"fUSD",-202.39955736,0.0001199,2,"2025-05-22T10:30:39.549",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361957923,1747909839575,"fUSD",-2382355.31114398,0.00012,2,"2025-05-22T10:30:39.575",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958032,1747909840724,"fUSD",-161.88,0.000125,2,"2025-05-22T10:30:40.724",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958034,1747909840735,"fUSD",-161.88,0.000125,2,"2025-05-22T10:30:40.735",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958036,1747909840745,"fUSD",-161.88,0.000125,2,"2025-05-22T10:30:40.745",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958038,1747909840754,"fUSD",-172.85706745,0.00013,2,"2025-05-22T10:30:40.754",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958040,1747909840764,"fUSD",-622.65878205,0.000131,2,"2025-05-22T10:30:40.764",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958042,1747909840774,"fUSD",-207.0,0.00013199,2,"2025-05-22T10:30:40.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958044,1747909840783,"fUSD",-200.0,0.000132,2,"2025-05-22T10:30:40.783",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958046,1747909840794,"fUSD",-250.0,0.000132,2,"2025-05-22T10:30:40.794",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958048,1747909840803,"fUSD",-151.2441505,0.000132,2,"2025-05-22T10:30:40.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958050,1747909840814,"fUSD",-48.7558495,0.000132,2,"2025-05-22T10:30:40.814",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958052,1747909840824,"fUSD",-250.0,0.000132,2,"2025-05-22T10:30:40.824",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958054,1747909840833,"fUSD",-249.33,0.000137,2,"2025-05-22T10:30:40.833",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958056,1747909840843,"fUSD",-1000.0,0.00014999,2,"2025-05-22T10:30:40.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958058,1747909840852,"fUSD",-622.65878205,0.00015347,2,"2025-05-22T10:30:40.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958060,1747909840861,"fUSD",-622.65878205,0.00017594,2,"2025-05-22T10:30:40.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958062,1747909840871,"fUSD",-200.0,0.00018,2,"2025-05-22T10:30:40.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958064,1747909840880,"fUSD",-622.65878205,0.00019841,2,"2025-05-22T10:30:40.880",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958066,1747909840889,"fUSD",-622.65878205,0.00022088,2,"2025-05-22T10:30:40.889",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958068,1747909840898,"fUSD",-200.0,0.00023596,2,"2025-05-22T10:30:40.898",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958070,1747909840908,"fUSD",-7206.44283096,0.000236,7,"2025-05-22T10:30:40.908",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958075,1747909840954,"fUSD",-9534.69834028,0.000236,7,"2025-05-22T10:30:40.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958077,1747909840966,"fUSD",-5258.65882876,0.000236,7,"2025-05-22T10:30:40.966",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958079,1747909840975,"fUSD",-348.9,0.000236,7,"2025-05-22T10:30:40.975",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958081,1747909840984,"fUSD",-5000.006917,0.00024,5,"2025-05-22T10:30:40.984",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958083,1747909840993,"fUSD",-59.37405404,0.00024336,2,"2025-05-22T10:30:40.993",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958162,1747909841772,"fUSD",-563.28472801,0.00024336,2,"2025-05-22T10:30:41.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958163,1747909841783,"fUSD",-622.65878205,0.00026583,2,"2025-05-22T10:30:41.783",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958165,1747909841794,"fUSD",-1237.24425807,0.0002729,2,"2025-05-22T10:30:41.794",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958167,1747909841803,"fUSD",-17716.93715137,0.0002739,2,"2025-05-22T10:30:41.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958169,1747909841813,"fUSD",-175.99459271,0.00027586,2,"2025-05-22T10:30:41.813",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958171,1747909841822,"fUSD",-206.22608611,0.000279,18,"2025-05-22T10:30:41.822",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958173,1747909841832,"fUSD",-1237.24425803,0.00028021,2,"2025-05-22T10:30:41.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958175,1747909841842,"fUSD",-1237.24425803,0.00028753,2,"2025-05-22T10:30:41.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958177,1747909841851,"fUSD",-622.65878205,0.0002883,2,"2025-05-22T10:30:41.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958178,1747909841861,"fUSD",-206.22608611,0.000289,20,"2025-05-22T10:30:41.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958180,1747909841871,"fUSD",-250.0,0.00029286,2,"2025-05-22T10:30:41.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958182,1747909841881,"fUSD",-1237.24425803,0.00029484,2,"2025-05-22T10:30:41.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958184,1747909841891,"fUSD",-21999.8,0.000295,7,"2025-05-22T10:30:41.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958186,1747909841901,"fUSD",-348.9,0.000295,7,"2025-05-22T10:30:41.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958188,1747909841911,"fUSD",-464.08,0.00029725,2,"2025-05-22T10:30:41.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958189,1747909841921,"fUSD",-206.22608611,0.000299,21,"2025-05-22T10:30:41.921",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958191,1747909841931,"fUSD",-230.94493036,0.0003,7,"2025-05-22T10:30:41.931",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958193,1747909841941,"fUSD",-20687.54534487,0.0003,5,"2025-05-22T10:30:41.941",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958206,1747909842071,"fUSD",-146.27211274,0.0003,5,"2025-05-22T10:30:42.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958303,1747909843058,"fUSD",-1486.59111552,0.0003,5,"2025-05-22T10:30:43.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958305,1747909843070,"fUSD",-1711.87058023,0.0003,5,"2025-05-22T10:30:43.070",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958310,1747909843113,"fUSD",-556.157003,0.0003,5,"2025-05-22T10:30:43.113",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958313,1747909843125,"fUSD",-720.0899999,0.0003,5,"2025-05-22T10:30:43.125",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958315,1747909843137,"fUSD",-635.716992,0.0003,5,"2025-05-22T10:30:43.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958317,1747909843149,"fUSD",-655.65,0.0003,5,"2025-05-22T10:30:43.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958319,1747909843160,"fUSD",-857.8,0.0003,5,"2025-05-22T10:30:43.160",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958322,1747909843177,"fUSD",-4300.83041726,0.0003,5,"2025-05-22T10:30:43.177",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958324,1747909843189,"fUSD",-2039.30178093,0.0003,5,"2025-05-22T10:30:43.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958326,1747909843201,"fUSD",-19886.3178089,0.0003,5,"2025-05-22T10:30:43.201",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958328,1747909843210,"fUSD",-749.47445386,0.0003,120,"2025-05-22T10:30:43.210",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958330,1747909843220,"fUSD",-1237.24425803,0.00030215,2,"2025-05-22T10:30:43.220",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958332,1747909843229,"fUSD",-234.89,0.00030367,2,"2025-05-22T10:30:43.229",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958334,1747909843239,"fUSD",-204.0,0.00030466,2,"2025-05-22T10:30:43.239",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958336,1747909843248,"fUSD",-1237.24425803,0.00030947,2,"2025-05-22T10:30:43.248",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958338,1747909843257,"fUSD",-3227.50922123,0.00031019,2,"2025-05-22T10:30:43.257",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958340,1747909843269,"fUSD",-1012.97035628,0.00031019,2,"2025-05-22T10:30:43.269",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958347,1747909843323,"fUSD",-19659.52042249,0.00031019,2,"2025-05-22T10:30:43.323",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958349,1747909843332,"fUSD",-622.65878205,0.00031077,2,"2025-05-22T10:30:43.332",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958351,1747909843342,"fUSD",-1000.0,0.00031395,2,"2025-05-22T10:30:43.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958353,1747909843351,"fUSD",-204929.71993199,0.000314,7,"2025-05-22T10:30:43.351",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958355,1747909843360,"fUSD",-21999.8,0.000314,7,"2025-05-22T10:30:43.360",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958357,1747909843370,"fUSD",-348.9,0.000314,7,"2025-05-22T10:30:43.370",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958359,1747909843379,"fUSD",-150.56,0.00031424,2,"2025-05-22T10:30:43.379",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958361,1747909843389,"fUSD",-189.81861159,0.00031568,2,"2025-05-22T10:30:43.389",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958363,1747909843398,"fUSD",-169.34,0.00031581,120,"2025-05-22T10:30:43.398",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958365,1747909843407,"fUSD",-496.5,0.00031587,2,"2025-05-22T10:30:43.407",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958367,1747909843417,"fUSD",-1237.24425803,0.00031678,2,"2025-05-22T10:30:43.417",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958369,1747909843427,"fUSD",-220.75,0.00031809,2,"2025-05-22T10:30:43.427",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958371,1747909843436,"fUSD",-150.0,0.00031878,7,"2025-05-22T10:30:43.436",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958373,1747909843446,"fUSD",-464.08,0.00031989,2,"2025-05-22T10:30:43.446",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958375,1747909843455,"fUSD",-341.83510718,0.00032,5,"2025-05-22T10:30:43.455",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958377,1747909843464,"fUSD",-85880.10454127,0.00032,7,"2025-05-22T10:30:43.464",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958379,1747909843473,"fUSD",-150.79,0.00032276,2,"2025-05-22T10:30:43.473",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958381,1747909843483,"fUSD",-150.79,0.00032291,2,"2025-05-22T10:30:43.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958383,1747909843493,"fUSD",-150.79,0.00032306,2,"2025-05-22T10:30:43.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958385,1747909843502,"fUSD",-150.79,0.0003232,2,"2025-05-22T10:30:43.502",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958387,1747909843512,"fUSD",-150.79,0.00032335,2,"2025-05-22T10:30:43.512",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958389,1747909843521,"fUSD",-150.79,0.0003235,2,"2025-05-22T10:30:43.521",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958391,1747909843530,"fUSD",-150.79,0.00032364,2,"2025-05-22T10:30:43.530",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958393,1747909843540,"fUSD",-150.79,0.00032379,2,"2025-05-22T10:30:43.540",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958395,1747909843549,"fUSD",-150.79,0.00032394,2,"2025-05-22T10:30:43.549",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958397,1747909843558,"fUSD",-150.79,0.00032408,2,"2025-05-22T10:30:43.558",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958399,1747909843568,"fUSD",-1237.24425803,0.00032409,2,"2025-05-22T10:30:43.568",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958401,1747909843577,"fUSD",-150.79,0.00032423,2,"2025-05-22T10:30:43.577",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958403,1747909843586,"fUSD",-150.79,0.00032438,2,"2025-05-22T10:30:43.586",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958405,1747909843595,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958407,1747909843604,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958409,1747909843614,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958412,1747909843624,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958414,1747909843634,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958416,1747909843643,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.643",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958420,1747909843652,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.652",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958423,1747909843662,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.662",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958425,1747909843671,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.671",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958427,1747909843681,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.681",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958429,1747909843692,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.692",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958431,1747909843705,"fUSD",-150.0,0.00032656,7,"2025-05-22T10:30:43.705",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958433,1747909843714,"fUSD",-216.265,0.00032656,7,"2025-05-22T10:30:43.714",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958435,1747909843724,"fUSD",-1000.0,0.000327,2,"2025-05-22T10:30:43.724",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958437,1747909843735,"fUSD",-165.64842971,0.000327,2,"2025-05-22T10:30:43.735",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958439,1747909843745,"fUSD",-161.88,0.00032755,2,"2025-05-22T10:30:43.745",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958441,1747909843755,"fUSD",-15709.0595,0.00032766,2,"2025-05-22T10:30:43.755",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958443,1747909843764,"fUSD",-2017.926,0.00032766,33,"2025-05-22T10:30:43.764",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958445,1747909843775,"fUSD",-181.274,0.00032766,33,"2025-05-22T10:30:43.775",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958447,1747909843785,"fUSD",-5000.0,0.00032776,2,"2025-05-22T10:30:43.785",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958449,1747909843795,"fUSD",-153.7907697,0.00032776,15,"2025-05-22T10:30:43.795",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958451,1747909843804,"fUSD",-21999.8,0.000328,7,"2025-05-22T10:30:43.804",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958453,1747909843814,"fUSD",-348.9,0.000328,7,"2025-05-22T10:30:43.814",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958455,1747909843823,"fUSD",-1417.8735735,0.00032866,2,"2025-05-22T10:30:43.823",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958457,1747909843833,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:30:43.833",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958459,1747909843842,"fUSD",-212.68362166,0.00032873,5,"2025-05-22T10:30:43.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958461,1747909843852,"fUSD",-303.85786089,0.00032873,5,"2025-05-22T10:30:43.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958463,1747909843861,"fUSD",-500.0,0.00032873,2,"2025-05-22T10:30:43.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958465,1747909843871,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:30:43.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958467,1747909843884,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:30:43.884",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958469,1747909843896,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:30:43.896",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958471,1747909843905,"fUSD",-620.19195144,0.00032875,2,"2025-05-22T10:30:43.905",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958473,1747909843914,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:30:43.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958475,1747909843924,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:30:43.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958477,1747909843933,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:30:43.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958479,1747909843943,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:43.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958481,1747909843952,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:43.952",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958483,1747909843961,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:43.961",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958485,1747909843970,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:43.970",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958487,1747909843979,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:43.979",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958489,1747909843989,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:43.989",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958491,1747909843998,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:43.998",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958493,1747909844007,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.007",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958495,1747909844016,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.016",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958497,1747909844026,"fUSD",-471.47446239,0.00032876,12,"2025-05-22T10:30:44.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958499,1747909844035,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958501,1747909844044,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.044",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958503,1747909844053,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.053",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958505,1747909844063,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.063",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958507,1747909844072,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.072",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958509,1747909844081,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.081",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958511,1747909844090,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958513,1747909844099,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958515,1747909844108,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958517,1747909844118,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:30:44.118",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958519,1747909844127,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.127",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958521,1747909844137,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958523,1747909844147,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958525,1747909844156,"fUSD",-153.672122,0.00032876,7,"2025-05-22T10:30:44.156",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958527,1747909844165,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.165",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958529,1747909844174,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.174",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958531,1747909844184,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.184",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958533,1747909844193,"fUSD",-182.28636,0.00032876,7,"2025-05-22T10:30:44.193",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958535,1747909844202,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.202",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958537,1747909844212,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958539,1747909844221,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.221",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958541,1747909844232,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.232",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958543,1747909844241,"fUSD",-604.45,0.00032876,5,"2025-05-22T10:30:44.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958544,1747909844252,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.252",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958546,1747909844261,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958548,1747909844272,"fUSD",-549.97,0.00032876,5,"2025-05-22T10:30:44.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958550,1747909844281,"fUSD",-762.17,0.00032876,5,"2025-05-22T10:30:44.281",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958552,1747909844291,"fUSD",-1269.61,0.00032876,5,"2025-05-22T10:30:44.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958554,1747909844300,"fUSD",-374.51321083,0.00032876,5,"2025-05-22T10:30:44.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958556,1747909844310,"fUSD",-489.14,0.00032876,5,"2025-05-22T10:30:44.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958558,1747909844319,"fUSD",-1007.4,0.00032876,5,"2025-05-22T10:30:44.319",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958560,1747909844328,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.328",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958562,1747909844337,"fUSD",-618.54,0.00032876,5,"2025-05-22T10:30:44.337",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958564,1747909844347,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.347",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958566,1747909844356,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958568,1747909844365,"fUSD",-362.88142935,0.00032876,5,"2025-05-22T10:30:44.365",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958570,1747909844374,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.374",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958572,1747909844383,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.383",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958574,1747909844393,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.393",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958576,1747909844402,"fUSD",-1111.99,0.00032876,5,"2025-05-22T10:30:44.402",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958578,1747909844412,"fUSD",-611.86,0.00032876,5,"2025-05-22T10:30:44.412",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958580,1747909844421,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.421",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958582,1747909844431,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.431",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958584,1747909844440,"fUSD",-499.36,0.00032876,5,"2025-05-22T10:30:44.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958586,1747909844449,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958588,1747909844458,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.458",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958590,1747909844467,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.467",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958592,1747909844477,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.477",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958594,1747909844486,"fUSD",-433.38,0.00032876,5,"2025-05-22T10:30:44.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958596,1747909844495,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.495",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958598,1747909844504,"fUSD",-152.694818,0.00032876,7,"2025-05-22T10:30:44.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958600,1747909844514,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.514",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958602,1747909844523,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958604,1747909844532,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958606,1747909844541,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.541",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958608,1747909844550,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.550",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958610,1747909844560,"fUSD",-151.604534,0.00032876,7,"2025-05-22T10:30:44.560",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958612,1747909844570,"fUSD",-643.71,0.00032876,5,"2025-05-22T10:30:44.570",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958614,1747909844579,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.579",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958616,1747909844589,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.589",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958618,1747909844599,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.599",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958620,1747909844608,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.608",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958622,1747909844618,"fUSD",-541.47,0.00032876,5,"2025-05-22T10:30:44.618",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958624,1747909844627,"fUSD",-1118.56,0.00032876,5,"2025-05-22T10:30:44.627",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958626,1747909844636,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.636",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958628,1747909844645,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.645",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958630,1747909844654,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958631,1747909844663,"fUSD",-753.63,0.00032876,5,"2025-05-22T10:30:44.663",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958633,1747909844672,"fUSD",-431.51145443,0.00032876,5,"2025-05-22T10:30:44.672",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958635,1747909844682,"fUSD",-470.82,0.00032876,5,"2025-05-22T10:30:44.682",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958637,1747909844692,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.692",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958639,1747909844705,"fUSD",-740.81,0.00032876,5,"2025-05-22T10:30:44.705",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958641,1747909844714,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.714",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958642,1747909844723,"fUSD",-1238.09,0.00032876,5,"2025-05-22T10:30:44.723",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958643,1747909844732,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.732",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958644,1747909844742,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958645,1747909844753,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.753",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958646,1747909844762,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958647,1747909844772,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958648,1747909844782,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958649,1747909844791,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958650,1747909844800,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.800",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958651,1747909844810,"fUSD",-853.96,0.00032876,5,"2025-05-22T10:30:44.810",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958652,1747909844819,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.819",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958653,1747909844828,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.828",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958655,1747909844838,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.838",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958657,1747909844848,"fUSD",-1031.41,0.00032876,5,"2025-05-22T10:30:44.848",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958659,1747909844858,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:44.858",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958661,1747909844867,"fUSD",-152.028432,0.00032876,7,"2025-05-22T10:30:44.867",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958663,1747909844877,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.877",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958665,1747909844885,"fUSD",-1207.72,0.00032876,5,"2025-05-22T10:30:44.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958667,1747909844898,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.898",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958669,1747909844907,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.907",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958671,1747909844916,"fUSD",-1093.12,0.00032876,5,"2025-05-22T10:30:44.916",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958673,1747909844926,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.926",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958674,1747909844935,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.935",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958676,1747909844948,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.948",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958678,1747909844958,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958681,1747909844968,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.968",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958683,1747909844978,"fUSD",-1404.26,0.00032876,5,"2025-05-22T10:30:44.978",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958685,1747909844988,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:44.988",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958687,1747909844997,"fUSD",-565.0,0.00032876,5,"2025-05-22T10:30:44.997",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958689,1747909845006,"fUSD",-1034.54,0.00032876,5,"2025-05-22T10:30:45.006",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958691,1747909845015,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.015",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958692,1747909845026,"fUSD",-461.34,0.00032876,5,"2025-05-22T10:30:45.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958694,1747909845036,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.036",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958697,1747909845047,"fUSD",-488.02,0.00032876,5,"2025-05-22T10:30:45.047",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958699,1747909845056,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.056",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958700,1747909845066,"fUSD",-674.27,0.00032876,5,"2025-05-22T10:30:45.066",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958702,1747909845075,"fUSD",-939.79,0.00032876,5,"2025-05-22T10:30:45.075",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958704,1747909845085,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.085",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958706,1747909845094,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.094",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958708,1747909845104,"fUSD",-457.49,0.00032876,5,"2025-05-22T10:30:45.104",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958710,1747909845113,"fUSD",-1253.18,0.00032876,5,"2025-05-22T10:30:45.113",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958712,1747909845123,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.123",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958714,1747909845133,"fUSD",-162.3490365,0.00032876,5,"2025-05-22T10:30:45.133",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958716,1747909845142,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.142",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958718,1747909845152,"fUSD",-810.22,0.00032876,5,"2025-05-22T10:30:45.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958720,1747909845161,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958722,1747909845170,"fUSD",-1007.89,0.00032876,5,"2025-05-22T10:30:45.170",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958724,1747909845180,"fUSD",-924.14,0.00032876,5,"2025-05-22T10:30:45.180",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958726,1747909845189,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958728,1747909845198,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958729,1747909845207,"fUSD",-1055.44,0.00032876,5,"2025-05-22T10:30:45.207",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958731,1747909845216,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958733,1747909845226,"fUSD",-380.11639417,0.00032876,5,"2025-05-22T10:30:45.226",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958735,1747909845235,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958737,1747909845244,"fUSD",-1132.27,0.00032876,5,"2025-05-22T10:30:45.244",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958739,1747909845255,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958741,1747909845264,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.264",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958743,1747909845273,"fUSD",-445.53,0.00032876,5,"2025-05-22T10:30:45.273",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958745,1747909845283,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.283",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958747,1747909845292,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.292",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958749,1747909845301,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.301",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958751,1747909845310,"fUSD",-445.33,0.00032876,5,"2025-05-22T10:30:45.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958753,1747909845320,"fUSD",-488.83,0.00032876,5,"2025-05-22T10:30:45.320",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958755,1747909845329,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.329",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958758,1747909845339,"fUSD",-479.08,0.00032876,5,"2025-05-22T10:30:45.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958759,1747909845349,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.349",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958761,1747909845358,"fUSD",-1213.63,0.00032876,5,"2025-05-22T10:30:45.358",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958763,1747909845370,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.370",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958766,1747909845384,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.384",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958768,1747909845398,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.398",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958770,1747909845409,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958772,1747909845419,"fUSD",-464.81,0.00032876,5,"2025-05-22T10:30:45.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958774,1747909845428,"fUSD",-400.88100365,0.00032876,5,"2025-05-22T10:30:45.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958776,1747909845438,"fUSD",-651.85,0.00032876,5,"2025-05-22T10:30:45.438",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958778,1747909845447,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958780,1747909845456,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.456",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958782,1747909845466,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958810,1747909845749,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.749",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958813,1747909845761,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.761",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958815,1747909845772,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958817,1747909845782,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958820,1747909845792,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.792",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958823,1747909845802,"fUSD",-511.59,0.00032876,5,"2025-05-22T10:30:45.802",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958826,1747909845812,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.812",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958828,1747909845822,"fUSD",-443.83,0.00032876,5,"2025-05-22T10:30:45.822",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958830,1747909845831,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.831",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958832,1747909845841,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.841",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958834,1747909845851,"fUSD",-443.66,0.00032876,5,"2025-05-22T10:30:45.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958836,1747909845861,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958839,1747909845870,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.870",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958842,1747909845880,"fUSD",-528.37,0.00032876,5,"2025-05-22T10:30:45.880",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958845,1747909845890,"fUSD",-552.98,0.00032876,5,"2025-05-22T10:30:45.890",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958848,1747909845900,"fUSD",-828.07,0.00032876,5,"2025-05-22T10:30:45.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958851,1747909845909,"fUSD",-572.51,0.00032876,5,"2025-05-22T10:30:45.909",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958854,1747909845919,"fUSD",-722.07,0.00032876,5,"2025-05-22T10:30:45.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958857,1747909845929,"fUSD",-429.25,0.00032876,5,"2025-05-22T10:30:45.929",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958860,1747909845938,"fUSD",-427.89578801,0.00032876,5,"2025-05-22T10:30:45.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958862,1747909845948,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.948",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958864,1747909845958,"fUSD",-1154.25,0.00032876,5,"2025-05-22T10:30:45.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958866,1747909845967,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.967",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958868,1747909845979,"fUSD",-1200.25,0.00032876,5,"2025-05-22T10:30:45.979",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958870,1747909845989,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.989",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958872,1747909845999,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:45.999",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958874,1747909846010,"fUSD",-446.05,0.00032876,5,"2025-05-22T10:30:46.010",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958876,1747909846021,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.021",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958878,1747909846031,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958880,1747909846042,"fUSD",-421.21188049,0.00032876,5,"2025-05-22T10:30:46.042",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958882,1747909846051,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958884,1747909846061,"fUSD",-423.83439734,0.00032876,5,"2025-05-22T10:30:46.061",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958886,1747909846070,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.070",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958888,1747909846079,"fUSD",-420.0,0.00032876,2,"2025-05-22T10:30:46.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958890,1747909846089,"fUSD",-432.53,0.00032876,5,"2025-05-22T10:30:46.089",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958892,1747909846098,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.098",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958894,1747909846107,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.107",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958896,1747909846118,"fUSD",-562.92,0.00032876,5,"2025-05-22T10:30:46.118",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958898,1747909846127,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.127",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958900,1747909846136,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.136",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958902,1747909846147,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958904,1747909846157,"fUSD",-825.4,0.00032876,5,"2025-05-22T10:30:46.157",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958906,1747909846168,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958908,1747909846178,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.178",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958910,1747909846187,"fUSD",-695.8,0.00032876,5,"2025-05-22T10:30:46.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958912,1747909846196,"fUSD",-946.97,0.00032876,5,"2025-05-22T10:30:46.196",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958914,1747909846206,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.206",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958916,1747909846215,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958918,1747909846224,"fUSD",-420.99800752,0.00032876,5,"2025-05-22T10:30:46.224",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958920,1747909846233,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.233",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958922,1747909846243,"fUSD",-572.74,0.00032876,5,"2025-05-22T10:30:46.243",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958924,1747909846252,"fUSD",-514.26,0.00032876,5,"2025-05-22T10:30:46.252",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958926,1747909846262,"fUSD",-890.57,0.00032876,5,"2025-05-22T10:30:46.262",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958928,1747909846272,"fUSD",-976.4,0.00032876,5,"2025-05-22T10:30:46.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958930,1747909846282,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958932,1747909846292,"fUSD",-1102.92,0.00032876,5,"2025-05-22T10:30:46.292",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958934,1747909846302,"fUSD",-1024.14,0.00032876,5,"2025-05-22T10:30:46.302",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958936,1747909846312,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.312",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958938,1747909846322,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.322",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958940,1747909846332,"fUSD",-421.73231844,0.00032876,5,"2025-05-22T10:30:46.332",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958942,1747909846341,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.341",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958944,1747909846351,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.351",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958946,1747909846361,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.361",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958948,1747909846370,"fUSD",-881.15,0.00032876,5,"2025-05-22T10:30:46.370",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958951,1747909846380,"fUSD",-860.62,0.00032876,5,"2025-05-22T10:30:46.380",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958952,1747909846390,"fUSD",-1237.36,0.00032876,5,"2025-05-22T10:30:46.390",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958955,1747909846400,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.400",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958957,1747909846410,"fUSD",-606.36,0.00032876,5,"2025-05-22T10:30:46.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958959,1747909846419,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958961,1747909846429,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.429",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958963,1747909846439,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.439",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958965,1747909846448,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.448",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958967,1747909846458,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.458",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958969,1747909846467,"fUSD",-463.36,0.00032876,5,"2025-05-22T10:30:46.467",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958971,1747909846477,"fUSD",-703.56,0.00032876,5,"2025-05-22T10:30:46.477",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958973,1747909846486,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958975,1747909846496,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.496",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958977,1747909846505,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.505",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958980,1747909846515,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958982,1747909846524,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958984,1747909846533,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.533",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958986,1747909846543,"fUSD",-762.43,0.00032876,5,"2025-05-22T10:30:46.543",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958988,1747909846553,"fUSD",-500.0,0.00032876,30,"2025-05-22T10:30:46.553",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958990,1747909846562,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.562",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958992,1747909846571,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958994,1747909846581,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.581",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958996,1747909846590,"fUSD",-1023.16,0.00032876,5,"2025-05-22T10:30:46.590",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361958998,1747909846600,"fUSD",-606.34,0.00032876,5,"2025-05-22T10:30:46.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959000,1747909846610,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959002,1747909846619,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.619",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959004,1747909846629,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.629",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959006,1747909846638,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.638",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959008,1747909846648,"fUSD",-535.58,0.00032876,5,"2025-05-22T10:30:46.648",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959010,1747909846658,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.658",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959012,1747909846667,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.667",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959013,1747909846679,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.679",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959016,1747909846689,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:30:46.689",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959018,1747909846700,"fUSD",-498.95,0.00032876,5,"2025-05-22T10:30:46.700",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959019,1747909846712,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.712",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959022,1747909846723,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.723",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959023,1747909846733,"fUSD",-542.84,0.00032876,5,"2025-05-22T10:30:46.733",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959025,1747909846746,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.746",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959027,1747909846756,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959030,1747909846766,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959032,1747909846776,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.776",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959033,1747909846788,"fUSD",-517.88,0.00032876,5,"2025-05-22T10:30:46.788",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959035,1747909846799,"fUSD",-439.6,0.00032876,5,"2025-05-22T10:30:46.799",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959037,1747909846808,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959038,1747909846820,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959039,1747909846829,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.829",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959040,1747909846839,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959041,1747909846849,"fUSD",-472.02,0.00032876,5,"2025-05-22T10:30:46.849",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959042,1747909846859,"fUSD",-760.26,0.00032876,5,"2025-05-22T10:30:46.859",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959043,1747909846868,"fUSD",-1092.34,0.00032876,5,"2025-05-22T10:30:46.868",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959044,1747909846878,"fUSD",-794.11,0.00032876,5,"2025-05-22T10:30:46.878",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959045,1747909846888,"fUSD",-780.83,0.00032876,5,"2025-05-22T10:30:46.888",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959046,1747909846897,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:30:46.897",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959047,1747909846907,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.907",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959049,1747909846917,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.917",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959051,1747909846927,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.927",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959053,1747909846936,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.936",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959054,1747909846946,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.946",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959056,1747909846956,"fUSD",-668.72,0.00032876,5,"2025-05-22T10:30:46.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959058,1747909846966,"fUSD",-474.42,0.00032876,5,"2025-05-22T10:30:46.966",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959060,1747909846976,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:46.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959062,1747909846986,"fUSD",-534.83,0.00032876,5,"2025-05-22T10:30:46.986",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959064,1747909846995,"fUSD",-1041.82,0.00032876,5,"2025-05-22T10:30:46.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959066,1747909847005,"fUSD",-553.09762211,0.00032876,5,"2025-05-22T10:30:47.005",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959068,1747909847014,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.014",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959070,1747909847023,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959072,1747909847033,"fUSD",-460.0,0.00032876,5,"2025-05-22T10:30:47.033",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959074,1747909847043,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.043",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959076,1747909847052,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.052",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959078,1747909847061,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.061",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959080,1747909847071,"fUSD",-702.26,0.00032876,5,"2025-05-22T10:30:47.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959082,1747909847081,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.081",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959084,1747909847091,"fUSD",-1222.88,0.00032876,5,"2025-05-22T10:30:47.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959086,1747909847100,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.100",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959088,1747909847110,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959090,1747909847119,"fUSD",-725.44,0.00032876,5,"2025-05-22T10:30:47.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959092,1747909847128,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959094,1747909847138,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.138",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959096,1747909847147,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959098,1747909847156,"fUSD",-438.82,0.00032876,5,"2025-05-22T10:30:47.156",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959100,1747909847165,"fUSD",-700.74,0.00032876,5,"2025-05-22T10:30:47.165",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959102,1747909847175,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.175",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959104,1747909847184,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.184",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959106,1747909847194,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.194",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959108,1747909847204,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.204",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959110,1747909847214,"fUSD",-523.63,0.00032876,5,"2025-05-22T10:30:47.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959112,1747909847223,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959114,1747909847233,"fUSD",-447.79,0.00032876,5,"2025-05-22T10:30:47.233",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959116,1747909847243,"fUSD",-572.38,0.00032876,5,"2025-05-22T10:30:47.243",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959118,1747909847253,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.253",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959120,1747909847263,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.263",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959122,1747909847272,"fUSD",-889.51,0.00032876,5,"2025-05-22T10:30:47.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959124,1747909847281,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.281",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959126,1747909847291,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959128,1747909847300,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959130,1747909847309,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.309",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959132,1747909847318,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.318",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959134,1747909847328,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.328",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959136,1747909847337,"fUSD",-1473.64,0.00032876,5,"2025-05-22T10:30:47.337",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959138,1747909847346,"fUSD",-637.08,0.00032876,5,"2025-05-22T10:30:47.346",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959140,1747909847357,"fUSD",-1051.45,0.00032876,5,"2025-05-22T10:30:47.357",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959142,1747909847367,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959144,1747909847376,"fUSD",-439.99,0.00032876,5,"2025-05-22T10:30:47.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959146,1747909847386,"fUSD",-817.39,0.00032876,5,"2025-05-22T10:30:47.386",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959148,1747909847398,"fUSD",-1378.67,0.00032876,5,"2025-05-22T10:30:47.398",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959150,1747909847408,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.408",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959152,1747909847417,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.417",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959154,1747909847427,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.427",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959157,1747909847437,"fUSD",-1488.84,0.00032876,5,"2025-05-22T10:30:47.437",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959159,1747909847446,"fUSD",-633.21,0.00032876,5,"2025-05-22T10:30:47.446",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959161,1747909847456,"fUSD",-539.09,0.00032876,5,"2025-05-22T10:30:47.456",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959163,1747909847466,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959165,1747909847475,"fUSD",-552.8,0.00032876,5,"2025-05-22T10:30:47.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959166,1747909847484,"fUSD",-589.3,0.00032876,5,"2025-05-22T10:30:47.484",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959168,1747909847494,"fUSD",-1121.96,0.00032876,5,"2025-05-22T10:30:47.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959170,1747909847504,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959172,1747909847513,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.513",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959174,1747909847522,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.522",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959176,1747909847532,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959178,1747909847541,"fUSD",-1337.81,0.00032876,5,"2025-05-22T10:30:47.541",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959180,1747909847552,"fUSD",-805.09,0.00032876,5,"2025-05-22T10:30:47.552",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959182,1747909847565,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.565",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959184,1747909847574,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959186,1747909847584,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959188,1747909847594,"fUSD",-638.44,0.00032876,5,"2025-05-22T10:30:47.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959190,1747909847604,"fUSD",-517.61,0.00032876,5,"2025-05-22T10:30:47.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959192,1747909847614,"fUSD",-1034.88,0.00032876,5,"2025-05-22T10:30:47.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959194,1747909847624,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959196,1747909847634,"fUSD",-808.43,0.00032876,5,"2025-05-22T10:30:47.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959198,1747909847644,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.644",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959200,1747909847654,"fUSD",-439.92,0.00032876,5,"2025-05-22T10:30:47.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959202,1747909847664,"fUSD",-727.42,0.00032876,5,"2025-05-22T10:30:47.664",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959204,1747909847674,"fUSD",-517.92,0.00032876,5,"2025-05-22T10:30:47.674",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959206,1747909847684,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959209,1747909847695,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.695",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959211,1747909847707,"fUSD",-426.47,0.00032876,5,"2025-05-22T10:30:47.707",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959213,1747909847717,"fUSD",-956.03,0.00032876,5,"2025-05-22T10:30:47.717",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959215,1747909847727,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.727",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959217,1747909847738,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.738",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959219,1747909847747,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959221,1747909847757,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.757",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959222,1747909847766,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959224,1747909847777,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.777",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959226,1747909847788,"fUSD",-1255.39,0.00032876,5,"2025-05-22T10:30:47.788",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959229,1747909847799,"fUSD",-650.98,0.00032876,5,"2025-05-22T10:30:47.799",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959231,1747909847808,"fUSD",-1283.02,0.00032876,5,"2025-05-22T10:30:47.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959233,1747909847818,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.818",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959235,1747909847828,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.828",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959237,1747909847837,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.837",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959239,1747909847847,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.847",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959241,1747909847856,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.856",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959243,1747909847866,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.866",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959245,1747909847876,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.876",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959247,1747909847885,"fUSD",-1136.91,0.00032876,5,"2025-05-22T10:30:47.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959249,1747909847895,"fUSD",-768.82,0.00032876,5,"2025-05-22T10:30:47.895",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959250,1747909847904,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959252,1747909847914,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959254,1747909847924,"fUSD",-1148.31,0.00032876,5,"2025-05-22T10:30:47.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959256,1747909847933,"fUSD",-1670.03,0.00032876,5,"2025-05-22T10:30:47.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959258,1747909847943,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959260,1747909847953,"fUSD",-1296.22,0.00032876,5,"2025-05-22T10:30:47.953",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959262,1747909847962,"fUSD",-272.19881637,0.00032876,5,"2025-05-22T10:30:47.962",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959264,1747909847972,"fUSD",-737.33,0.00032876,5,"2025-05-22T10:30:47.972",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959267,1747909847982,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959268,1747909847991,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:47.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959270,1747909848000,"fUSD",-456.92705428,0.00032876,5,"2025-05-22T10:30:48.000",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959272,1747909848010,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.010",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959275,1747909848019,"fUSD",-1541.01,0.00032876,5,"2025-05-22T10:30:48.019",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959277,1747909848029,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.029",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959278,1747909848038,"fUSD",-421.99459545,0.00032876,5,"2025-05-22T10:30:48.038",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959280,1747909848048,"fUSD",-847.05,0.00032876,5,"2025-05-22T10:30:48.048",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959282,1747909848058,"fUSD",-1201.46,0.00032876,5,"2025-05-22T10:30:48.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959284,1747909848067,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.067",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959286,1747909848078,"fUSD",-819.24,0.00032876,5,"2025-05-22T10:30:48.078",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959288,1747909848088,"fUSD",-539.94,0.00032876,5,"2025-05-22T10:30:48.088",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959290,1747909848098,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.098",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959292,1747909848107,"fUSD",-1447.32,0.00032876,5,"2025-05-22T10:30:48.107",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959294,1747909848117,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.117",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959296,1747909848127,"fUSD",-1204.29,0.00032876,5,"2025-05-22T10:30:48.127",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959309,1747909848235,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959311,1747909848245,"fUSD",-1296.37,0.00032876,5,"2025-05-22T10:30:48.245",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959313,1747909848255,"fUSD",-999.19,0.00032876,5,"2025-05-22T10:30:48.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959315,1747909848265,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959317,1747909848275,"fUSD",-1015.36,0.00032876,5,"2025-05-22T10:30:48.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959319,1747909848284,"fUSD",-520.87367803,0.00032876,5,"2025-05-22T10:30:48.284",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959321,1747909848293,"fUSD",-536.33,0.00032876,5,"2025-05-22T10:30:48.293",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959323,1747909848304,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.304",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959325,1747909848312,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.312",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959327,1747909848321,"fUSD",-1499.61,0.00032876,5,"2025-05-22T10:30:48.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959329,1747909848330,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.330",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959331,1747909848339,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959333,1747909848348,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.348",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959335,1747909848358,"fUSD",-2079.1,0.00032876,5,"2025-05-22T10:30:48.358",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959336,1747909848367,"fUSD",-1067.48,0.00032876,5,"2025-05-22T10:30:48.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959338,1747909848376,"fUSD",-1000.44,0.00032876,5,"2025-05-22T10:30:48.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959340,1747909848386,"fUSD",-1104.35,0.00032876,5,"2025-05-22T10:30:48.386",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959342,1747909848395,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.395",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959344,1747909848405,"fUSD",-504.6241514,0.00032876,5,"2025-05-22T10:30:48.405",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959346,1747909848415,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959348,1747909848423,"fUSD",-361.68224759,0.00032876,5,"2025-05-22T10:30:48.423",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959350,1747909848433,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.433",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959352,1747909848442,"fUSD",-1028.24,0.00032876,5,"2025-05-22T10:30:48.442",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959354,1747909848451,"fUSD",-838.98,0.00032876,5,"2025-05-22T10:30:48.451",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959356,1747909848460,"fUSD",-1001.78,0.00032876,5,"2025-05-22T10:30:48.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959358,1747909848469,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.469",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959360,1747909848478,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.478",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959362,1747909848488,"fUSD",-540.0,0.00032876,5,"2025-05-22T10:30:48.488",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959364,1747909848497,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.497",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959366,1747909848507,"fUSD",-546.83,0.00032876,5,"2025-05-22T10:30:48.507",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959368,1747909848516,"fUSD",-639.61,0.00032876,5,"2025-05-22T10:30:48.516",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959370,1747909848526,"fUSD",-965.62,0.00032876,5,"2025-05-22T10:30:48.526",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959372,1747909848536,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959374,1747909848549,"fUSD",-622.89,0.00032876,5,"2025-05-22T10:30:48.549",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959376,1747909848559,"fUSD",-443.71,0.00032876,5,"2025-05-22T10:30:48.559",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959378,1747909848569,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.569",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959380,1747909848580,"fUSD",-924.96,0.00032876,5,"2025-05-22T10:30:48.580",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959382,1747909848591,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959384,1747909848600,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959386,1747909848610,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959388,1747909848619,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.619",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959390,1747909848630,"fUSD",-614.68,0.00032876,5,"2025-05-22T10:30:48.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959392,1747909848640,"fUSD",-1581.08,0.00032876,5,"2025-05-22T10:30:48.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959393,1747909848650,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.650",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959395,1747909848660,"fUSD",-192.28955175,0.00032876,5,"2025-05-22T10:30:48.660",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959397,1747909848670,"fUSD",-427.59,0.00032876,5,"2025-05-22T10:30:48.670",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959400,1747909848681,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.681",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959402,1747909848693,"fUSD",-1182.55,0.00032876,5,"2025-05-22T10:30:48.693",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959404,1747909848707,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.707",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959405,1747909848718,"fUSD",-1474.03,0.00032876,5,"2025-05-22T10:30:48.718",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959407,1747909848729,"fUSD",-718.31,0.00032876,5,"2025-05-22T10:30:48.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959408,1747909848739,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.739",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959409,1747909848748,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959410,1747909848758,"fUSD",-948.3,0.00032876,5,"2025-05-22T10:30:48.758",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959411,1747909848768,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.768",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959412,1747909848779,"fUSD",-552.08,0.00032876,5,"2025-05-22T10:30:48.779",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959413,1747909848788,"fUSD",-38.70264464,0.00032876,5,"2025-05-22T10:30:48.788",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959417,1747909848852,"fUSD",-381.29735536,0.00032876,5,"2025-05-22T10:30:48.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959419,1747909848862,"fUSD",-720.62,0.00032876,5,"2025-05-22T10:30:48.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959421,1747909848872,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959423,1747909848882,"fUSD",-467.35505987,0.00032876,5,"2025-05-22T10:30:48.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959425,1747909848891,"fUSD",-1435.02,0.00032876,5,"2025-05-22T10:30:48.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959427,1747909848900,"fUSD",-1086.93,0.00032876,5,"2025-05-22T10:30:48.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959429,1747909848910,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959430,1747909848919,"fUSD",-566.41,0.00032876,5,"2025-05-22T10:30:48.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959432,1747909848929,"fUSD",-1317.18,0.00032876,5,"2025-05-22T10:30:48.929",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959434,1747909848938,"fUSD",-806.08,0.00032876,5,"2025-05-22T10:30:48.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959436,1747909848947,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.947",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959438,1747909848957,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.957",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959440,1747909848966,"fUSD",-522.57,0.00032876,5,"2025-05-22T10:30:48.966",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959443,1747909848976,"fUSD",-1839.09,0.00032876,5,"2025-05-22T10:30:48.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959444,1747909848985,"fUSD",-432.55,0.00032876,5,"2025-05-22T10:30:48.985",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959446,1747909848995,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:48.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959448,1747909849004,"fUSD",-352.45790553,0.00032876,5,"2025-05-22T10:30:49.004",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959450,1747909849013,"fUSD",-1126.17,0.00032876,5,"2025-05-22T10:30:49.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959452,1747909849022,"fUSD",-691.58,0.00032876,5,"2025-05-22T10:30:49.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959454,1747909849031,"fUSD",-827.55,0.00032876,5,"2025-05-22T10:30:49.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959456,1747909849040,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959458,1747909849051,"fUSD",-1223.19,0.00032876,5,"2025-05-22T10:30:49.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959460,1747909849059,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.059",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959462,1747909849069,"fUSD",-1338.71,0.00032876,5,"2025-05-22T10:30:49.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959464,1747909849079,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959466,1747909849091,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959469,1747909849101,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959471,1747909849110,"fUSD",-1616.45,0.00032876,5,"2025-05-22T10:30:49.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959472,1747909849120,"fUSD",-916.38,0.00032876,5,"2025-05-22T10:30:49.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959474,1747909849129,"fUSD",-899.12,0.00032876,5,"2025-05-22T10:30:49.129",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959476,1747909849138,"fUSD",-1499.24,0.00032876,5,"2025-05-22T10:30:49.138",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959478,1747909849149,"fUSD",-1013.48,0.00032876,5,"2025-05-22T10:30:49.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959480,1747909849159,"fUSD",-818.79,0.00032876,5,"2025-05-22T10:30:49.159",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959483,1747909849168,"fUSD",-489.15,0.00032876,5,"2025-05-22T10:30:49.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959485,1747909849178,"fUSD",-862.69,0.00032876,5,"2025-05-22T10:30:49.178",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959486,1747909849188,"fUSD",-812.07,0.00032876,5,"2025-05-22T10:30:49.188",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959488,1747909849198,"fUSD",-1098.11,0.00032876,5,"2025-05-22T10:30:49.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959490,1747909849208,"fUSD",-391.99,0.00032876,5,"2025-05-22T10:30:49.208",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959493,1747909849219,"fUSD",-777.76,0.00032876,5,"2025-05-22T10:30:49.219",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959495,1747909849228,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.228",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959497,1747909849237,"fUSD",-468.73,0.00032876,5,"2025-05-22T10:30:49.237",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959499,1747909849247,"fUSD",-329.70774205,0.00032876,5,"2025-05-22T10:30:49.247",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959500,1747909849256,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959502,1747909849265,"fUSD",-534.41,0.00032876,5,"2025-05-22T10:30:49.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959504,1747909849275,"fUSD",-582.76,0.00032876,5,"2025-05-22T10:30:49.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959506,1747909849284,"fUSD",-687.71,0.00032876,5,"2025-05-22T10:30:49.284",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959508,1747909849294,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.294",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959510,1747909849303,"fUSD",-468.52,0.00032876,5,"2025-05-22T10:30:49.303",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959512,1747909849313,"fUSD",-467.63,0.00032876,5,"2025-05-22T10:30:49.313",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959514,1747909849324,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959516,1747909849333,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.333",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959518,1747909849343,"fUSD",-828.19,0.00032876,5,"2025-05-22T10:30:49.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959520,1747909849352,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959522,1747909849362,"fUSD",-908.46,0.00032876,5,"2025-05-22T10:30:49.362",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959524,1747909849371,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959526,1747909849381,"fUSD",-172.31397768,0.00032876,5,"2025-05-22T10:30:49.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959528,1747909849391,"fUSD",-2809.1,0.00032876,5,"2025-05-22T10:30:49.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959530,1747909849401,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.401",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959532,1747909849410,"fUSD",-864.54,0.00032876,5,"2025-05-22T10:30:49.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959534,1747909849420,"fUSD",-570.59,0.00032876,5,"2025-05-22T10:30:49.420",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959536,1747909849430,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.430",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959538,1747909849439,"fUSD",-1103.33,0.00032876,5,"2025-05-22T10:30:49.439",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959540,1747909849449,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959542,1747909849458,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.458",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959544,1747909849467,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.467",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959546,1747909849477,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.477",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959548,1747909849487,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.487",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959550,1747909849496,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.496",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959552,1747909849505,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.505",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959554,1747909849514,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.514",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959556,1747909849523,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959558,1747909849532,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959560,1747909849541,"fUSD",-703.54,0.00032876,5,"2025-05-22T10:30:49.541",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959562,1747909849551,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.551",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959564,1747909849560,"fUSD",-481.07,0.00032876,5,"2025-05-22T10:30:49.560",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959566,1747909849569,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.569",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959568,1747909849579,"fUSD",-2518.19,0.00032876,5,"2025-05-22T10:30:49.579",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959570,1747909849588,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.588",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959572,1747909849597,"fUSD",-547.24,0.00032876,5,"2025-05-22T10:30:49.597",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959574,1747909849606,"fUSD",-988.51,0.00032876,5,"2025-05-22T10:30:49.606",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959576,1747909849615,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.615",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959578,1747909849625,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.625",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959579,1747909849634,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959581,1747909849643,"fUSD",-1179.37,0.00032876,5,"2025-05-22T10:30:49.643",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959583,1747909849653,"fUSD",-1022.92,0.00032876,5,"2025-05-22T10:30:49.653",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959585,1747909849662,"fUSD",-1076.32,0.00032876,5,"2025-05-22T10:30:49.662",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959587,1747909849672,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.672",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959589,1747909849681,"fUSD",-483.94,0.00032876,5,"2025-05-22T10:30:49.681",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959591,1747909849690,"fUSD",-597.5,0.00032876,5,"2025-05-22T10:30:49.690",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959593,1747909849702,"fUSD",-630.59,0.00032876,5,"2025-05-22T10:30:49.702",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959595,1747909849711,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.711",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959597,1747909849720,"fUSD",-977.17,0.00032876,5,"2025-05-22T10:30:49.720",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959599,1747909849730,"fUSD",-674.37,0.00032876,5,"2025-05-22T10:30:49.730",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959601,1747909849740,"fUSD",-1291.55,0.00032876,5,"2025-05-22T10:30:49.740",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959603,1747909849749,"fUSD",-239.72080157,0.00032876,5,"2025-05-22T10:30:49.749",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959605,1747909849758,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.758",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959607,1747909849767,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.767",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959609,1747909849777,"fUSD",-859.12,0.00032876,5,"2025-05-22T10:30:49.777",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959611,1747909849786,"fUSD",-1107.11,0.00032876,5,"2025-05-22T10:30:49.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959612,1747909849797,"fUSD",-982.17,0.00032876,5,"2025-05-22T10:30:49.797",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959615,1747909849807,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.807",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959616,1747909849816,"fUSD",-445.71,0.00032876,5,"2025-05-22T10:30:49.816",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959618,1747909849826,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.826",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959620,1747909849835,"fUSD",-792.97,0.00032876,5,"2025-05-22T10:30:49.835",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959622,1747909849844,"fUSD",-495.5,0.00032876,5,"2025-05-22T10:30:49.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959624,1747909849853,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959626,1747909849864,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.864",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959628,1747909849873,"fUSD",-552.84,0.00032876,5,"2025-05-22T10:30:49.873",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959630,1747909849883,"fUSD",-1360.08,0.00032876,5,"2025-05-22T10:30:49.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959632,1747909849892,"fUSD",-453.26,0.00032876,5,"2025-05-22T10:30:49.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959634,1747909849901,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959636,1747909849911,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959638,1747909849920,"fUSD",-1000.0,0.00032876,30,"2025-05-22T10:30:49.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959640,1747909849929,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.929",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959642,1747909849938,"fUSD",-1166.1,0.00032876,5,"2025-05-22T10:30:49.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959643,1747909849948,"fUSD",-670.72,0.00032876,5,"2025-05-22T10:30:49.948",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959646,1747909849958,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959647,1747909849967,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.967",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959649,1747909849976,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959651,1747909849986,"fUSD",-562.86,0.00032876,5,"2025-05-22T10:30:49.986",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959653,1747909849996,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:49.996",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959655,1747909850006,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.006",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959657,1747909850015,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.015",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959659,1747909850025,"fUSD",-422.54633,0.00032876,5,"2025-05-22T10:30:50.025",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959661,1747909850034,"fUSD",-943.26,0.00032876,5,"2025-05-22T10:30:50.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959663,1747909850043,"fUSD",-957.93,0.00032876,5,"2025-05-22T10:30:50.043",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959665,1747909850054,"fUSD",-1932.8,0.00032876,5,"2025-05-22T10:30:50.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959667,1747909850064,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959669,1747909850074,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959671,1747909850083,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959673,1747909850094,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.094",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959676,1747909850104,"fUSD",-670.47,0.00032876,5,"2025-05-22T10:30:50.104",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959677,1747909850113,"fUSD",-568.8,0.00032876,5,"2025-05-22T10:30:50.113",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959680,1747909850123,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.123",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959681,1747909850133,"fUSD",-1355.23,0.00032876,5,"2025-05-22T10:30:50.133",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959683,1747909850143,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:30:50.143",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959685,1747909850152,"fUSD",-456.16,0.00032876,5,"2025-05-22T10:30:50.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959687,1747909850161,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959689,1747909850170,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.170",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959691,1747909850180,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.180",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959693,1747909850189,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959695,1747909850198,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959697,1747909850208,"fUSD",-1051.47,0.00032876,5,"2025-05-22T10:30:50.208",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959699,1747909850217,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.217",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959701,1747909850226,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.226",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959703,1747909850236,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.236",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959705,1747909850245,"fUSD",-1321.79,0.00032876,5,"2025-05-22T10:30:50.245",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959707,1747909850254,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.254",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959709,1747909850264,"fUSD",-494.1,0.00032876,5,"2025-05-22T10:30:50.264",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959711,1747909850273,"fUSD",-1412.85,0.00032876,5,"2025-05-22T10:30:50.273",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959713,1747909850282,"fUSD",-1017.29,0.00032876,5,"2025-05-22T10:30:50.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959715,1747909850291,"fUSD",-632.6,0.00032876,5,"2025-05-22T10:30:50.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959717,1747909850302,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.302",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959719,1747909850311,"fUSD",-974.04,0.00032876,5,"2025-05-22T10:30:50.311",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959721,1747909850321,"fUSD",-1202.89,0.00032876,5,"2025-05-22T10:30:50.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959723,1747909850330,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.330",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959725,1747909850339,"fUSD",-2472.18,0.00032876,5,"2025-05-22T10:30:50.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959727,1747909850349,"fUSD",-739.7,0.00032876,5,"2025-05-22T10:30:50.349",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959729,1747909850359,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.359",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959731,1747909850369,"fUSD",-1001.7,0.00032876,5,"2025-05-22T10:30:50.369",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959733,1747909850378,"fUSD",-1539.55,0.00032876,5,"2025-05-22T10:30:50.378",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959735,1747909850387,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.387",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959737,1747909850397,"fUSD",-689.75,0.00032876,5,"2025-05-22T10:30:50.397",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959738,1747909850407,"fUSD",-500.1,0.00032876,5,"2025-05-22T10:30:50.407",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959740,1747909850416,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.416",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959742,1747909850426,"fUSD",-927.84,0.00032876,5,"2025-05-22T10:30:50.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959744,1747909850435,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959746,1747909850445,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.445",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959748,1747909850454,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.454",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959750,1747909850464,"fUSD",-667.58,0.00032876,5,"2025-05-22T10:30:50.464",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959752,1747909850473,"fUSD",-421.50414263,0.00032876,5,"2025-05-22T10:30:50.473",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959754,1747909850483,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959755,1747909850493,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959756,1747909850503,"fUSD",-340.9065263,0.00032876,5,"2025-05-22T10:30:50.503",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959757,1747909850513,"fUSD",-1673.4,0.00032876,5,"2025-05-22T10:30:50.513",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959758,1747909850523,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959759,1747909850532,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959760,1747909850542,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959761,1747909850552,"fUSD",-723.91,0.00032876,5,"2025-05-22T10:30:50.552",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959762,1747909850562,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.562",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959763,1747909850571,"fUSD",-549.59,0.00032876,5,"2025-05-22T10:30:50.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959764,1747909850580,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.580",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959765,1747909850590,"fUSD",-1004.44,0.00032876,5,"2025-05-22T10:30:50.590",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959767,1747909850600,"fUSD",-680.32,0.00032876,5,"2025-05-22T10:30:50.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959769,1747909850610,"fUSD",-1430.76,0.00032876,5,"2025-05-22T10:30:50.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959771,1747909850619,"fUSD",-633.3,0.00032876,5,"2025-05-22T10:30:50.619",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959773,1747909850629,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.629",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959775,1747909850638,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.638",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959777,1747909850647,"fUSD",-514.2,0.00032876,5,"2025-05-22T10:30:50.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959779,1747909850657,"fUSD",-528.84,0.00032876,5,"2025-05-22T10:30:50.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959781,1747909850666,"fUSD",-445.36,0.00032876,5,"2025-05-22T10:30:50.666",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959783,1747909850675,"fUSD",-461.56,0.00032876,5,"2025-05-22T10:30:50.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959785,1747909850685,"fUSD",-737.68,0.00032876,5,"2025-05-22T10:30:50.685",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959787,1747909850695,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.695",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959789,1747909850708,"fUSD",-754.02,0.00032876,5,"2025-05-22T10:30:50.708",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959791,1747909850717,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.717",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959793,1747909850727,"fUSD",-434.86,0.00032876,5,"2025-05-22T10:30:50.727",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959795,1747909850736,"fUSD",-942.23,0.00032876,5,"2025-05-22T10:30:50.736",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959797,1747909850747,"fUSD",-1623.37,0.00032876,5,"2025-05-22T10:30:50.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959799,1747909850756,"fUSD",-1521.77,0.00032876,5,"2025-05-22T10:30:50.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959801,1747909850767,"fUSD",-488.94,0.00032876,5,"2025-05-22T10:30:50.767",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959803,1747909850777,"fUSD",-1026.75,0.00032876,5,"2025-05-22T10:30:50.777",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959805,1747909850786,"fUSD",-570.18,0.00032876,5,"2025-05-22T10:30:50.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959807,1747909850797,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.797",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959809,1747909850806,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.806",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959811,1747909850816,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.816",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959813,1747909850826,"fUSD",-1180.44,0.00032876,5,"2025-05-22T10:30:50.826",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959815,1747909850834,"fUSD",-1035.02,0.00032876,5,"2025-05-22T10:30:50.834",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959817,1747909850844,"fUSD",-686.58,0.00032876,5,"2025-05-22T10:30:50.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959819,1747909850853,"fUSD",-536.54,0.00032876,5,"2025-05-22T10:30:50.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959821,1747909850863,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959823,1747909850872,"fUSD",-969.79,0.00032876,5,"2025-05-22T10:30:50.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959825,1747909850881,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959826,1747909850891,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959828,1747909850900,"fUSD",-1095.35,0.00032876,5,"2025-05-22T10:30:50.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959830,1747909850914,"fUSD",-4416.44,0.00032876,5,"2025-05-22T10:30:50.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959832,1747909850924,"fUSD",-758.01,0.00032876,5,"2025-05-22T10:30:50.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959834,1747909850933,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959836,1747909850943,"fUSD",-635.59,0.00032876,5,"2025-05-22T10:30:50.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959838,1747909850952,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:50.952",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959840,1747909850962,"fUSD",-2000.0,0.00032876,5,"2025-05-22T10:30:50.962",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959842,1747909850971,"fUSD",-1450.2,0.00032876,5,"2025-05-22T10:30:50.971",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959844,1747909850981,"fUSD",-678.19,0.00032876,5,"2025-05-22T10:30:50.981",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959846,1747909850991,"fUSD",-1419.33,0.00032876,5,"2025-05-22T10:30:50.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959848,1747909851001,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959850,1747909851011,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.011",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959852,1747909851020,"fUSD",-1172.82,0.00032876,5,"2025-05-22T10:30:51.020",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959854,1747909851029,"fUSD",-967.12,0.00032876,5,"2025-05-22T10:30:51.029",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959856,1747909851038,"fUSD",-784.18,0.00032876,5,"2025-05-22T10:30:51.038",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959858,1747909851047,"fUSD",-1633.21,0.00032876,5,"2025-05-22T10:30:51.047",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959860,1747909851057,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.057",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959862,1747909851066,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.066",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959864,1747909851076,"fUSD",-429.32,0.00032876,5,"2025-05-22T10:30:51.076",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959866,1747909851086,"fUSD",-190.04990764,0.00032876,5,"2025-05-22T10:30:51.086",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959868,1747909851095,"fUSD",-1004.55,0.00032876,5,"2025-05-22T10:30:51.095",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959870,1747909851104,"fUSD",-1265.28,0.00032876,5,"2025-05-22T10:30:51.104",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959872,1747909851114,"fUSD",-515.86,0.00032876,5,"2025-05-22T10:30:51.114",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959874,1747909851123,"fUSD",-550.42,0.00032876,5,"2025-05-22T10:30:51.123",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959876,1747909851133,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.133",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959878,1747909851142,"fUSD",-681.87,0.00032876,5,"2025-05-22T10:30:51.142",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959880,1747909851151,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.151",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959881,1747909851160,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.160",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959883,1747909851169,"fUSD",-1417.22,0.00032876,5,"2025-05-22T10:30:51.169",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959885,1747909851179,"fUSD",-499.27,0.00032876,5,"2025-05-22T10:30:51.179",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959887,1747909851188,"fUSD",-462.08,0.00032876,5,"2025-05-22T10:30:51.188",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959889,1747909851198,"fUSD",-540.61,0.00032876,5,"2025-05-22T10:30:51.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959891,1747909851207,"fUSD",-180.1286468,0.00032876,5,"2025-05-22T10:30:51.207",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959893,1747909851216,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959895,1747909851225,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.225",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959897,1747909851235,"fUSD",-825.33,0.00032876,5,"2025-05-22T10:30:51.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959899,1747909851244,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.244",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959901,1747909851253,"fUSD",-1222.48,0.00032876,5,"2025-05-22T10:30:51.253",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959903,1747909851263,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.263",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959905,1747909851272,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959907,1747909851282,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959909,1747909851291,"fUSD",-653.28,0.00032876,5,"2025-05-22T10:30:51.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959911,1747909851301,"fUSD",-477.72,0.00032876,5,"2025-05-22T10:30:51.301",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959913,1747909851311,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.311",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959915,1747909851321,"fUSD",-930.89,0.00032876,5,"2025-05-22T10:30:51.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959917,1747909851330,"fUSD",-1212.63,0.00032876,5,"2025-05-22T10:30:51.330",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959919,1747909851339,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959921,1747909851349,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.349",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959923,1747909851358,"fUSD",-1376.5,0.00032876,5,"2025-05-22T10:30:51.358",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959925,1747909851367,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959927,1747909851376,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959929,1747909851385,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.385",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959931,1747909851394,"fUSD",-485.73,0.00032876,5,"2025-05-22T10:30:51.394",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959933,1747909851404,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.404",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959935,1747909851413,"fUSD",-2987.28,0.00032876,5,"2025-05-22T10:30:51.413",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959937,1747909851422,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.422",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959939,1747909851432,"fUSD",-1275.53,0.00032876,5,"2025-05-22T10:30:51.432",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959941,1747909851441,"fUSD",-993.2,0.00032876,5,"2025-05-22T10:30:51.441",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959943,1747909851451,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.451",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959945,1747909851460,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959947,1747909851470,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.470",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959949,1747909851479,"fUSD",-557.06678363,0.00032876,5,"2025-05-22T10:30:51.479",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959951,1747909851488,"fUSD",-517.94,0.00032876,5,"2025-05-22T10:30:51.488",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959953,1747909851498,"fUSD",-1621.05,0.00032876,5,"2025-05-22T10:30:51.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959955,1747909851507,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.507",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959956,1747909851517,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.517",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959958,1747909851526,"fUSD",-889.32,0.00032876,5,"2025-05-22T10:30:51.526",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959960,1747909851536,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959962,1747909851545,"fUSD",-537.4,0.00032876,5,"2025-05-22T10:30:51.545",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959964,1747909851557,"fUSD",-1644.21,0.00032876,5,"2025-05-22T10:30:51.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959966,1747909851565,"fUSD",-692.51,0.00032876,5,"2025-05-22T10:30:51.565",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959968,1747909851575,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.575",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959970,1747909851584,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959972,1747909851594,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959974,1747909851603,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.603",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959976,1747909851612,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.612",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959978,1747909851622,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959980,1747909851632,"fUSD",-931.22,0.00032876,5,"2025-05-22T10:30:51.632",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959982,1747909851641,"fUSD",-860.43,0.00032876,5,"2025-05-22T10:30:51.641",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959984,1747909851651,"fUSD",-957.19,0.00032876,5,"2025-05-22T10:30:51.651",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959986,1747909851660,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.660",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959988,1747909851669,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959990,1747909851678,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.678",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959992,1747909851687,"fUSD",-715.16,0.00032876,5,"2025-05-22T10:30:51.687",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959994,1747909851698,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.698",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959996,1747909851710,"fUSD",-697.22,0.00032876,5,"2025-05-22T10:30:51.710",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361959998,1747909851719,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960000,1747909851729,"fUSD",-1034.3,0.00032876,5,"2025-05-22T10:30:51.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960002,1747909851740,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.740",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960004,1747909851750,"fUSD",-303.455532,0.00032876,5,"2025-05-22T10:30:51.750",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960006,1747909851759,"fUSD",-1905.41,0.00032876,5,"2025-05-22T10:30:51.759",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960008,1747909851769,"fUSD",-558.33,0.00032876,5,"2025-05-22T10:30:51.769",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960010,1747909851779,"fUSD",-865.25,0.00032876,5,"2025-05-22T10:30:51.779",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960012,1747909851789,"fUSD",-697.01,0.00032876,5,"2025-05-22T10:30:51.789",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960014,1747909851801,"fUSD",-1219.42,0.00032876,5,"2025-05-22T10:30:51.801",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960016,1747909851811,"fUSD",-567.63,0.00032876,5,"2025-05-22T10:30:51.811",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960018,1747909851820,"fUSD",-956.38,0.00032876,5,"2025-05-22T10:30:51.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960020,1747909851829,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.829",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960022,1747909851839,"fUSD",-437.66,0.00032876,5,"2025-05-22T10:30:51.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960024,1747909851847,"fUSD",-1104.24,0.00032876,5,"2025-05-22T10:30:51.847",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960026,1747909851857,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.857",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960028,1747909851866,"fUSD",-1049.81,0.00032876,5,"2025-05-22T10:30:51.866",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960030,1747909851875,"fUSD",-7585.68,0.00032876,5,"2025-05-22T10:30:51.875",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960032,1747909851885,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960034,1747909851894,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.894",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960036,1747909851903,"fUSD",-476.29861515,0.00032876,5,"2025-05-22T10:30:51.903",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960038,1747909851912,"fUSD",-596.42,0.00032876,5,"2025-05-22T10:30:51.912",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960040,1747909851921,"fUSD",-1007.81,0.00032876,5,"2025-05-22T10:30:51.921",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960042,1747909851931,"fUSD",-424.99059717,0.00032876,5,"2025-05-22T10:30:51.931",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960044,1747909851939,"fUSD",-448.02,0.00032876,5,"2025-05-22T10:30:51.939",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960046,1747909851948,"fUSD",-10089.09,0.00032876,5,"2025-05-22T10:30:51.948",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960048,1747909851958,"fUSD",-500.85,0.00032876,5,"2025-05-22T10:30:51.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960050,1747909851967,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:51.967",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960052,1747909851976,"fUSD",-3554.97,0.00032876,5,"2025-05-22T10:30:51.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960054,1747909851985,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:51.985",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960055,1747909851994,"fUSD",-1624.67,0.00032876,5,"2025-05-22T10:30:51.994",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960057,1747909852003,"fUSD",-456.33,0.00032876,5,"2025-05-22T10:30:52.003",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960059,1747909852013,"fUSD",-543.61,0.00032876,5,"2025-05-22T10:30:52.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960061,1747909852022,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960063,1747909852031,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960065,1747909852040,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960067,1747909852051,"fUSD",-557.526343,0.00032876,5,"2025-05-22T10:30:52.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960069,1747909852060,"fUSD",-1769.84,0.00032876,5,"2025-05-22T10:30:52.060",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960071,1747909852069,"fUSD",-909.07,0.00032876,5,"2025-05-22T10:30:52.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960073,1747909852078,"fUSD",-1571.56,0.00032876,5,"2025-05-22T10:30:52.078",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960075,1747909852087,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.087",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960077,1747909852096,"fUSD",-422.69858825,0.00032876,5,"2025-05-22T10:30:52.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960079,1747909852106,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.106",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960081,1747909852115,"fUSD",-1253.55,0.00032876,5,"2025-05-22T10:30:52.115",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960082,1747909852124,"fUSD",-1180.18,0.00032876,5,"2025-05-22T10:30:52.124",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960083,1747909852134,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960084,1747909852143,"fUSD",-454.25,0.00032876,5,"2025-05-22T10:30:52.143",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960085,1747909852152,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960086,1747909852161,"fUSD",-504.76,0.00032876,5,"2025-05-22T10:30:52.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960087,1747909852171,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.171",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960088,1747909852180,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.180",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960089,1747909852189,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960090,1747909852198,"fUSD",-500.0,0.00032876,2,"2025-05-22T10:30:52.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960091,1747909852207,"fUSD",-422.77,0.00032876,5,"2025-05-22T10:30:52.207",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960092,1747909852216,"fUSD",-423.82,0.00032876,5,"2025-05-22T10:30:52.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960094,1747909852225,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:52.225",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960096,1747909852234,"fUSD",-1149.58,0.00032876,5,"2025-05-22T10:30:52.234",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960098,1747909852243,"fUSD",-936.79,0.00032876,5,"2025-05-22T10:30:52.243",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960100,1747909852252,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.252",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960102,1747909852262,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.262",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960104,1747909852270,"fUSD",-1268.9,0.00032876,5,"2025-05-22T10:30:52.270",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960106,1747909852279,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.279",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960107,1747909852288,"fUSD",-1594.93,0.00032876,5,"2025-05-22T10:30:52.288",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960109,1747909852297,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.297",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960111,1747909852308,"fUSD",-424.37,0.00032876,5,"2025-05-22T10:30:52.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960113,1747909852317,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.317",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960120,1747909852460,"fUSD",-500.14,0.00032876,5,"2025-05-22T10:30:52.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960121,1747909852471,"fUSD",-193.87865011,0.00032876,5,"2025-05-22T10:30:52.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960122,1747909852481,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.481",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960123,1747909852491,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.491",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960124,1747909852501,"fUSD",-3487.75,0.00032876,5,"2025-05-22T10:30:52.501",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960125,1747909852510,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.510",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960126,1747909852519,"fUSD",-631.94,0.00032876,5,"2025-05-22T10:30:52.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960127,1747909852528,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960128,1747909852537,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.537",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960129,1747909852547,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960131,1747909852557,"fUSD",-588.62,0.00032876,5,"2025-05-22T10:30:52.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960132,1747909852567,"fUSD",-428.14,0.00032876,5,"2025-05-22T10:30:52.567",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960134,1747909852576,"fUSD",-1603.83,0.00032876,5,"2025-05-22T10:30:52.576",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960136,1747909852586,"fUSD",-463.92,0.00032876,5,"2025-05-22T10:30:52.586",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960138,1747909852595,"fUSD",-1378.21,0.00032876,5,"2025-05-22T10:30:52.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960140,1747909852605,"fUSD",-11326.17,0.00032876,5,"2025-05-22T10:30:52.605",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960142,1747909852614,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960144,1747909852624,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960146,1747909852634,"fUSD",-300.0,0.00032876,5,"2025-05-22T10:30:52.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960148,1747909852643,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.643",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960149,1747909852653,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.653",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960151,1747909852663,"fUSD",-553.97149733,0.00032876,5,"2025-05-22T10:30:52.663",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960153,1747909852672,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.672",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960155,1747909852682,"fUSD",-542.14,0.00032876,5,"2025-05-22T10:30:52.682",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960157,1747909852692,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.692",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960159,1747909852706,"fUSD",-1457.48,0.00032876,5,"2025-05-22T10:30:52.706",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960161,1747909852716,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.716",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960163,1747909852725,"fUSD",-932.34,0.00032876,5,"2025-05-22T10:30:52.725",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960165,1747909852735,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.735",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960167,1747909852745,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.745",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960169,1747909852755,"fUSD",-496.68,0.00032876,5,"2025-05-22T10:30:52.755",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960172,1747909852766,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960174,1747909852776,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.776",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960176,1747909852786,"fUSD",-1060.44,0.00032876,5,"2025-05-22T10:30:52.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960178,1747909852796,"fUSD",-688.66,0.00032876,5,"2025-05-22T10:30:52.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960179,1747909852806,"fUSD",-1461.11,0.00032876,5,"2025-05-22T10:30:52.806",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960181,1747909852816,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.816",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960183,1747909852826,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.826",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960186,1747909852837,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.837",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960188,1747909852847,"fUSD",-7309.24,0.00032876,5,"2025-05-22T10:30:52.847",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960190,1747909852858,"fUSD",-914.59,0.00032876,5,"2025-05-22T10:30:52.858",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960192,1747909852868,"fUSD",-867.11,0.00032876,5,"2025-05-22T10:30:52.868",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960194,1747909852879,"fUSD",-770.15,0.00032876,5,"2025-05-22T10:30:52.879",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960196,1747909852888,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.888",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960198,1747909852898,"fUSD",-3530.84,0.00032876,5,"2025-05-22T10:30:52.898",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960200,1747909852908,"fUSD",-850.57,0.00032876,5,"2025-05-22T10:30:52.908",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960202,1747909852917,"fUSD",-2311.4,0.00032876,5,"2025-05-22T10:30:52.917",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960204,1747909852927,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.927",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960206,1747909852937,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.937",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960208,1747909852946,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.946",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960210,1747909852956,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960212,1747909852966,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.966",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960214,1747909852976,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960216,1747909852986,"fUSD",-917.52,0.00032876,5,"2025-05-22T10:30:52.986",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960218,1747909852995,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:52.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960220,1747909853006,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.006",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960222,1747909853016,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.016",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960224,1747909853026,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960226,1747909853035,"fUSD",-3570.84,0.00032876,5,"2025-05-22T10:30:53.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960228,1747909853045,"fUSD",-1215.41,0.00032876,5,"2025-05-22T10:30:53.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960230,1747909853058,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960232,1747909853067,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.067",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960234,1747909853077,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.077",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960236,1747909853087,"fUSD",-1094.87,0.00032876,5,"2025-05-22T10:30:53.087",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960238,1747909853096,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960240,1747909853109,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.109",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960242,1747909853119,"fUSD",-472.81,0.00032876,5,"2025-05-22T10:30:53.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960244,1747909853129,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.129",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960246,1747909853139,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.139",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960248,1747909853148,"fUSD",-988.72,0.00032876,5,"2025-05-22T10:30:53.148",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960250,1747909853158,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.158",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960252,1747909853168,"fUSD",-1613.7,0.00032876,5,"2025-05-22T10:30:53.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960254,1747909853177,"fUSD",-3144.82,0.00032876,5,"2025-05-22T10:30:53.177",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960256,1747909853187,"fUSD",-6704.11,0.00032876,5,"2025-05-22T10:30:53.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960258,1747909853197,"fUSD",-215.09584366,0.00032876,5,"2025-05-22T10:30:53.197",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960260,1747909853207,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.207",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960262,1747909853216,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960264,1747909853226,"fUSD",-466.32276149,0.00032876,5,"2025-05-22T10:30:53.226",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960266,1747909853235,"fUSD",-657.77,0.00032876,5,"2025-05-22T10:30:53.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960268,1747909853246,"fUSD",-734.05,0.00032876,5,"2025-05-22T10:30:53.246",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960270,1747909853255,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960272,1747909853265,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960274,1747909853275,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960276,1747909853285,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960279,1747909853295,"fUSD",-577.71,0.00032876,5,"2025-05-22T10:30:53.295",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960281,1747909853308,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960283,1747909853318,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.318",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960285,1747909853328,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.328",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960287,1747909853337,"fUSD",-2140.64,0.00032876,5,"2025-05-22T10:30:53.337",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960289,1747909853347,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.347",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960291,1747909853356,"fUSD",-2078.54,0.00032876,5,"2025-05-22T10:30:53.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960293,1747909853366,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.366",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960295,1747909853376,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960297,1747909853385,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.385",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960299,1747909853395,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.395",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960301,1747909853405,"fUSD",-919.89,0.00032876,5,"2025-05-22T10:30:53.405",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960303,1747909853415,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960304,1747909853424,"fUSD",-1108.32,0.00032876,5,"2025-05-22T10:30:53.424",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960305,1747909853440,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960306,1747909853449,"fUSD",-532.99,0.00032876,5,"2025-05-22T10:30:53.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960307,1747909853459,"fUSD",-1066.05,0.00032876,5,"2025-05-22T10:30:53.459",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960308,1747909853469,"fUSD",-849.87,0.00032876,5,"2025-05-22T10:30:53.469",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960309,1747909853479,"fUSD",-1387.73,0.00032876,5,"2025-05-22T10:30:53.479",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960310,1747909853489,"fUSD",-1178.95,0.00032876,5,"2025-05-22T10:30:53.489",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960311,1747909853498,"fUSD",-483.52,0.00032876,5,"2025-05-22T10:30:53.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960312,1747909853508,"fUSD",-1544.59,0.00032876,5,"2025-05-22T10:30:53.508",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960313,1747909853517,"fUSD",-1117.72,0.00032876,5,"2025-05-22T10:30:53.517",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960314,1747909853527,"fUSD",-31786.82,0.00032876,5,"2025-05-22T10:30:53.527",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960315,1747909853537,"fUSD",-957.58,0.00032876,5,"2025-05-22T10:30:53.537",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960317,1747909853546,"fUSD",-1381.24,0.00032876,5,"2025-05-22T10:30:53.546",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960319,1747909853557,"fUSD",-547.33,0.00032876,5,"2025-05-22T10:30:53.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960321,1747909853567,"fUSD",-1301.94,0.00032876,5,"2025-05-22T10:30:53.567",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960323,1747909853576,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.576",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960325,1747909853585,"fUSD",-605.64,0.00032876,5,"2025-05-22T10:30:53.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960327,1747909853595,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960329,1747909853604,"fUSD",-883.79,0.00032876,5,"2025-05-22T10:30:53.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960331,1747909853615,"fUSD",-707.16,0.00032876,5,"2025-05-22T10:30:53.615",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960333,1747909853624,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960335,1747909853634,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960337,1747909853644,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.644",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960339,1747909853654,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960341,1747909853664,"fUSD",-452.5,0.00032876,5,"2025-05-22T10:30:53.664",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960343,1747909853673,"fUSD",-592.98,0.00032876,5,"2025-05-22T10:30:53.673",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960345,1747909853683,"fUSD",-1277.66,0.00032876,5,"2025-05-22T10:30:53.683",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960347,1747909853693,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.693",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960349,1747909853706,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.706",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960351,1747909853715,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960353,1747909853725,"fUSD",-739.3,0.00032876,5,"2025-05-22T10:30:53.725",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960355,1747909853735,"fUSD",-875.5,0.00032876,5,"2025-05-22T10:30:53.735",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960357,1747909853746,"fUSD",-1464.1,0.00032876,5,"2025-05-22T10:30:53.746",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960358,1747909853755,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.755",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960359,1747909853765,"fUSD",-932.89,0.00032876,5,"2025-05-22T10:30:53.765",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960360,1747909853774,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960361,1747909853786,"fUSD",-1244.18,0.00032876,5,"2025-05-22T10:30:53.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960362,1747909853796,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960363,1747909853807,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.807",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960364,1747909853816,"fUSD",-1593.29,0.00032876,5,"2025-05-22T10:30:53.816",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960365,1747909853827,"fUSD",-1865.15,0.00032876,5,"2025-05-22T10:30:53.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960366,1747909853837,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.837",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960367,1747909853846,"fUSD",-1670.07,0.00032876,5,"2025-05-22T10:30:53.846",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960368,1747909853856,"fUSD",-632.33,0.00032876,5,"2025-05-22T10:30:53.856",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960369,1747909853866,"fUSD",-801.06,0.00032876,5,"2025-05-22T10:30:53.866",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960370,1747909853875,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.875",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960372,1747909853885,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960374,1747909853894,"fUSD",-1034.29,0.00032876,5,"2025-05-22T10:30:53.894",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960376,1747909853904,"fUSD",-482.03,0.00032876,5,"2025-05-22T10:30:53.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960378,1747909853914,"fUSD",-1090.43,0.00032876,5,"2025-05-22T10:30:53.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960380,1747909853924,"fUSD",-1502.42,0.00032876,5,"2025-05-22T10:30:53.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960382,1747909853934,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960384,1747909853943,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960386,1747909853953,"fUSD",-486.86784976,0.00032876,5,"2025-05-22T10:30:53.953",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960387,1747909853963,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960389,1747909853973,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.973",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960391,1747909853982,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:53.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960394,1747909853992,"fUSD",-1858.85,0.00032876,5,"2025-05-22T10:30:53.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960395,1747909854002,"fUSD",-1252.43,0.00032876,5,"2025-05-22T10:30:54.002",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960398,1747909854011,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.011",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960400,1747909854021,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.021",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960402,1747909854030,"fUSD",-687.61,0.00032876,5,"2025-05-22T10:30:54.030",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960404,1747909854040,"fUSD",-423.53246787,0.00032876,5,"2025-05-22T10:30:54.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960405,1747909854050,"fUSD",-444.85240435,0.00032876,5,"2025-05-22T10:30:54.050",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960407,1747909854059,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.059",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960409,1747909854069,"fUSD",-15602.3,0.00032876,5,"2025-05-22T10:30:54.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960411,1747909854079,"fUSD",-438.39550944,0.00032876,5,"2025-05-22T10:30:54.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960413,1747909854089,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.089",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960416,1747909854099,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960418,1747909854108,"fUSD",-535.07,0.00032876,5,"2025-05-22T10:30:54.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960420,1747909854117,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.117",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960422,1747909854128,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960424,1747909854137,"fUSD",-523.1,0.00032876,5,"2025-05-22T10:30:54.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960426,1747909854146,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.146",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960427,1747909854158,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.158",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960429,1747909854167,"fUSD",-457.39,0.00032876,5,"2025-05-22T10:30:54.167",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960431,1747909854177,"fUSD",-4884.69,0.00032876,5,"2025-05-22T10:30:54.177",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960433,1747909854187,"fUSD",-211.443275,0.00032876,7,"2025-05-22T10:30:54.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960435,1747909854196,"fUSD",-430.4,0.00032876,5,"2025-05-22T10:30:54.196",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960437,1747909854206,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.206",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960439,1747909854215,"fUSD",-1346.04,0.00032876,5,"2025-05-22T10:30:54.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960441,1747909854225,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.225",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960443,1747909854234,"fUSD",-816.42,0.00032876,5,"2025-05-22T10:30:54.234",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960445,1747909854243,"fUSD",-435.7513147,0.00032876,5,"2025-05-22T10:30:54.243",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960447,1747909854253,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:54.253",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960449,1747909854262,"fUSD",-185.95423889,0.00032876,5,"2025-05-22T10:30:54.262",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960451,1747909854272,"fUSD",-884.71,0.00032876,5,"2025-05-22T10:30:54.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960453,1747909854282,"fUSD",-817.29,0.00032876,5,"2025-05-22T10:30:54.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960455,1747909854291,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960457,1747909854301,"fUSD",-1690.01,0.00032876,5,"2025-05-22T10:30:54.301",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960459,1747909854310,"fUSD",-1722.64,0.00032876,5,"2025-05-22T10:30:54.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960461,1747909854320,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:54.320",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960463,1747909854330,"fUSD",-1305.56,0.00032876,5,"2025-05-22T10:30:54.330",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960465,1747909854340,"fUSD",-466.97,0.00032876,5,"2025-05-22T10:30:54.340",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960467,1747909854349,"fUSD",-506.79,0.00032876,5,"2025-05-22T10:30:54.349",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960469,1747909854359,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.359",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960471,1747909854369,"fUSD",-554.31,0.00032876,5,"2025-05-22T10:30:54.369",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960473,1747909854378,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.378",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960476,1747909854388,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.388",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960478,1747909854398,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.398",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960480,1747909854407,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.407",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960481,1747909854416,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.416",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960484,1747909854426,"fUSD",-161.06936416,0.00032876,5,"2025-05-22T10:30:54.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960486,1747909854435,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960487,1747909854445,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.445",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960490,1747909854455,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.455",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960491,1747909854464,"fUSD",-1134.22,0.00032876,5,"2025-05-22T10:30:54.464",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960493,1747909854474,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.474",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960495,1747909854483,"fUSD",-2536.46,0.00032876,3,"2025-05-22T10:30:54.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960497,1747909854493,"fUSD",-477.6,0.00032876,5,"2025-05-22T10:30:54.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960499,1747909854503,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.503",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960501,1747909854512,"fUSD",-453.03,0.00032876,5,"2025-05-22T10:30:54.512",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960503,1747909854521,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.521",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960505,1747909854530,"fUSD",-1481.7,0.00032876,5,"2025-05-22T10:30:54.530",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960507,1747909854540,"fUSD",-420.75908688,0.00032876,5,"2025-05-22T10:30:54.540",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960509,1747909854549,"fUSD",-10515.79,0.00032876,2,"2025-05-22T10:30:54.549",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960511,1747909854558,"fUSD",-486.42,0.00032876,5,"2025-05-22T10:30:54.558",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960513,1747909854568,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.568",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960515,1747909854578,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.578",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960517,1747909854588,"fUSD",-516.67,0.00032876,5,"2025-05-22T10:30:54.588",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960519,1747909854598,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.598",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960547,1747909854956,"fUSD",-437.88,0.00032876,5,"2025-05-22T10:30:54.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960550,1747909854983,"fUSD",-699.29,0.00032876,5,"2025-05-22T10:30:54.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960552,1747909854994,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:54.994",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960554,1747909855004,"fUSD",-458.45,0.00032876,5,"2025-05-22T10:30:55.004",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960556,1747909855014,"fUSD",-1541.35,0.00032876,5,"2025-05-22T10:30:55.014",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960558,1747909855024,"fUSD",-1111.33,0.00032876,5,"2025-05-22T10:30:55.024",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960560,1747909855034,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960562,1747909855044,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.044",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960564,1747909855054,"fUSD",-1424.95,0.00032876,5,"2025-05-22T10:30:55.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960566,1747909855065,"fUSD",-706.93,0.00032876,5,"2025-05-22T10:30:55.065",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960568,1747909855074,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960570,1747909855084,"fUSD",-920.31,0.00032876,5,"2025-05-22T10:30:55.084",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960572,1747909855094,"fUSD",-546.78,0.00032876,5,"2025-05-22T10:30:55.094",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960574,1747909855103,"fUSD",-3088.43,0.00032876,5,"2025-05-22T10:30:55.103",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960576,1747909855113,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.113",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960578,1747909855123,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.123",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960580,1747909855132,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.132",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960582,1747909855141,"fUSD",-2387.68,0.00032876,5,"2025-05-22T10:30:55.141",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960584,1747909855151,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.151",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960586,1747909855161,"fUSD",-1350.38,0.00032876,5,"2025-05-22T10:30:55.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960588,1747909855171,"fUSD",-829.33,0.00032876,5,"2025-05-22T10:30:55.171",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960589,1747909855180,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.180",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960592,1747909855190,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.190",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960594,1747909855199,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.199",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960595,1747909855209,"fUSD",-2584.37,0.00032876,5,"2025-05-22T10:30:55.209",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960596,1747909855219,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.219",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960597,1747909855228,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.228",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960598,1747909855238,"fUSD",-497.63,0.00032876,5,"2025-05-22T10:30:55.238",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960599,1747909855248,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:30:55.248",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960600,1747909855257,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:30:55.257",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960601,1747909855267,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:30:55.267",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960603,1747909855276,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.276",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960605,1747909855285,"fUSD",-675.81,0.00032876,5,"2025-05-22T10:30:55.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960607,1747909855295,"fUSD",-1328.1,0.00032876,5,"2025-05-22T10:30:55.295",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960609,1747909855305,"fUSD",-536.67,0.00032876,5,"2025-05-22T10:30:55.305",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960611,1747909855314,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.314",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960613,1747909855324,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960615,1747909855334,"fUSD",-613.9,0.00032876,5,"2025-05-22T10:30:55.334",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960617,1747909855344,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960619,1747909855353,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.353",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960621,1747909855363,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960623,1747909855372,"fUSD",-1021.65,0.00032876,5,"2025-05-22T10:30:55.372",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960625,1747909855381,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960627,1747909855391,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960629,1747909855400,"fUSD",-707.09,0.00032876,5,"2025-05-22T10:30:55.400",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960631,1747909855410,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960633,1747909855419,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960634,1747909855429,"fUSD",-463.66,0.00032876,5,"2025-05-22T10:30:55.429",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960635,1747909855438,"fUSD",-886.14,0.00032876,5,"2025-05-22T10:30:55.438",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960637,1747909855448,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.448",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960639,1747909855458,"fUSD",-1087.99,0.00032876,5,"2025-05-22T10:30:55.458",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960641,1747909855469,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.469",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960643,1747909855478,"fUSD",-703.71,0.00032876,5,"2025-05-22T10:30:55.478",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960646,1747909855488,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.488",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960648,1747909855498,"fUSD",-151.0,0.00032876,7,"2025-05-22T10:30:55.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960649,1747909855507,"fUSD",-792.34,0.00032876,5,"2025-05-22T10:30:55.507",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960651,1747909855517,"fUSD",-2540.74,0.00032876,5,"2025-05-22T10:30:55.517",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960653,1747909855526,"fUSD",-610.78,0.00032876,5,"2025-05-22T10:30:55.526",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960656,1747909855536,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960658,1747909855545,"fUSD",-619.61,0.00032876,5,"2025-05-22T10:30:55.545",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960660,1747909855555,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.555",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960662,1747909855565,"fUSD",-738.94,0.00032876,5,"2025-05-22T10:30:55.565",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960664,1747909855574,"fUSD",-702.12,0.00032876,5,"2025-05-22T10:30:55.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960666,1747909855585,"fUSD",-1327.34,0.00032876,5,"2025-05-22T10:30:55.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960668,1747909855595,"fUSD",-728.27,0.00032876,5,"2025-05-22T10:30:55.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960670,1747909855605,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.605",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960672,1747909855615,"fUSD",-1284.0,0.00032876,5,"2025-05-22T10:30:55.615",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960674,1747909855624,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960676,1747909855634,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960678,1747909855644,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:30:55.644",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960680,1747909855654,"fUSD",-906.22,0.00032877,2,"2025-05-22T10:30:55.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960682,1747909855663,"fUSD",-290.11,0.00032877,2,"2025-05-22T10:30:55.663",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960684,1747909855673,"fUSD",-200.0,0.00032878,10,"2025-05-22T10:30:55.673",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960686,1747909855683,"fUSD",-283.5747147,0.00032878,2,"2025-05-22T10:30:55.683",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960688,1747909855693,"fUSD",-16215.95748949,0.00032888,2,"2025-05-22T10:30:55.693",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960690,1747909855706,"fUSD",-243.798934,0.00033,7,"2025-05-22T10:30:55.706",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960692,1747909855716,"fUSD",-151.0,0.00033,7,"2025-05-22T10:30:55.716",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960694,1747909855725,"fUSD",-700.0,0.00033,120,"2025-05-22T10:30:55.725",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960696,1747909855735,"fUSD",-10335.17848756,0.00033,5,"2025-05-22T10:30:55.735",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960698,1747909855745,"fUSD",-156.69600417,0.0003305,2,"2025-05-22T10:30:55.745",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960700,1747909855755,"fUSD",-1785.80186169,0.0003305,2,"2025-05-22T10:30:55.755",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960702,1747909855765,"fUSD",-283.5747147,0.0003313,2,"2025-05-22T10:30:55.765",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960704,1747909855776,"fUSD",-150.0,0.00033134,2,"2025-05-22T10:30:55.776",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960706,1747909855786,"fUSD",-500.0,0.00033134,2,"2025-05-22T10:30:55.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960708,1747909855797,"fUSD",-500.0,0.00033139,5,"2025-05-22T10:30:55.797",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960710,1747909855807,"fUSD",-283.5747147,0.0003314,2,"2025-05-22T10:30:55.807",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960712,1747909855817,"fUSD",-500.0,0.0003314,5,"2025-05-22T10:30:55.817",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960714,1747909855827,"fUSD",-151.0,0.0003314,7,"2025-05-22T10:30:55.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960716,1747909855836,"fUSD",-151.0,0.0003314,7,"2025-05-22T10:30:55.836",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960718,1747909855844,"fUSD",-151.0,0.0003314,7,"2025-05-22T10:30:55.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960720,1747909855854,"fUSD",-151.0,0.0003314,7,"2025-05-22T10:30:55.854",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960722,1747909855864,"fUSD",-151.0,0.0003314,7,"2025-05-22T10:30:55.864",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960724,1747909855875,"fUSD",-1237.24425803,0.00033141,2,"2025-05-22T10:30:55.875",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960726,1747909855885,"fUSD",-556.1881876,0.00033149,5,"2025-05-22T10:30:55.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960728,1747909855895,"fUSD",-420.0,0.00033149,5,"2025-05-22T10:30:55.895",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960730,1747909855905,"fUSD",-420.0,0.00033149,5,"2025-05-22T10:30:55.905",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960732,1747909855916,"fUSD",-420.0,0.00033149,5,"2025-05-22T10:30:55.916",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960734,1747909855926,"fUSD",-500.0,0.00033149,5,"2025-05-22T10:30:55.926",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960736,1747909855935,"fUSD",-500.0,0.00033149,5,"2025-05-22T10:30:55.935",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960738,1747909855945,"fUSD",-500.0,0.00033149,5,"2025-05-22T10:30:55.945",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960740,1747909855955,"fUSD",-150.0,0.00033149,2,"2025-05-22T10:30:55.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960742,1747909855965,"fUSD",-2601.07471,0.00033149,2,"2025-05-22T10:30:55.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960744,1747909855975,"fUSD",-253.18352916,0.00033149,5,"2025-05-22T10:30:55.975",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960746,1747909855985,"fUSD",-154.18522,0.0003315,7,"2025-05-22T10:30:55.985",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960748,1747909855995,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:55.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960750,1747909856005,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.005",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960752,1747909856015,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.015",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960754,1747909856025,"fUSD",-156.631504,0.0003315,7,"2025-05-22T10:30:56.025",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960756,1747909856035,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960758,1747909856045,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960760,1747909856058,"fUSD",-173.128583,0.0003315,7,"2025-05-22T10:30:56.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960762,1747909856069,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960764,1747909856081,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.081",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960766,1747909856091,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960768,1747909856101,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960770,1747909856111,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.111",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960772,1747909856121,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960774,1747909856131,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.131",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960776,1747909856141,"fUSD",-265.100721,0.0003315,7,"2025-05-22T10:30:56.141",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960778,1747909856152,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960780,1747909856162,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.162",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960781,1747909856172,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.172",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960782,1747909856182,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.182",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960783,1747909856191,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.191",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960784,1747909856201,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.201",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960785,1747909856211,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.211",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960786,1747909856221,"fUSD",-246.319255,0.0003315,7,"2025-05-22T10:30:56.221",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960787,1747909856231,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.231",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960788,1747909856241,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960789,1747909856250,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960790,1747909856260,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.260",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960792,1747909856270,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.270",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960794,1747909856280,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960796,1747909856289,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.289",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960798,1747909856299,"fUSD",-277.613135,0.0003315,7,"2025-05-22T10:30:56.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960800,1747909856312,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.312",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960802,1747909856322,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.322",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960804,1747909856332,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.332",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960806,1747909856342,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:56.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960808,1747909856352,"fUSD",-153.641413,0.0003315,7,"2025-05-22T10:30:56.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960810,1747909856361,"fUSD",-200.0,0.0003315,2,"2025-05-22T10:30:56.361",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960812,1747909856371,"fUSD",-604.45,0.0003315,5,"2025-05-22T10:30:56.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960814,1747909856381,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960816,1747909856390,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.390",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960818,1747909856400,"fUSD",-549.97,0.0003315,5,"2025-05-22T10:30:56.400",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960820,1747909856410,"fUSD",-762.17,0.0003315,5,"2025-05-22T10:30:56.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960822,1747909856420,"fUSD",-1269.61,0.0003315,5,"2025-05-22T10:30:56.420",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960824,1747909856429,"fUSD",-489.14,0.0003315,5,"2025-05-22T10:30:56.429",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960826,1747909856439,"fUSD",-1007.4,0.0003315,5,"2025-05-22T10:30:56.439",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960828,1747909856449,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960830,1747909856460,"fUSD",-618.54,0.0003315,5,"2025-05-22T10:30:56.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960832,1747909856471,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960834,1747909856483,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960836,1747909856493,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960838,1747909856504,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960839,1747909856514,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.514",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960842,1747909856524,"fUSD",-1111.99,0.0003315,5,"2025-05-22T10:30:56.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960844,1747909856534,"fUSD",-611.86,0.0003315,5,"2025-05-22T10:30:56.534",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960846,1747909856544,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.544",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960847,1747909856553,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.553",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960850,1747909856564,"fUSD",-499.36,0.0003315,5,"2025-05-22T10:30:56.564",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960852,1747909856574,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960853,1747909856584,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960854,1747909856594,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960855,1747909856604,"fUSD",-433.38,0.0003315,5,"2025-05-22T10:30:56.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960856,1747909856614,"fUSD",-490.6177832,0.0003315,5,"2025-05-22T10:30:56.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960857,1747909856624,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960858,1747909856634,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960859,1747909856644,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.644",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960860,1747909856654,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960861,1747909856664,"fUSD",-643.71,0.0003315,5,"2025-05-22T10:30:56.664",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960862,1747909856675,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960863,1747909856685,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.685",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960864,1747909856695,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.695",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960865,1747909856709,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.709",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960866,1747909856719,"fUSD",-541.47,0.0003315,5,"2025-05-22T10:30:56.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960867,1747909856729,"fUSD",-1118.56,0.0003315,5,"2025-05-22T10:30:56.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960868,1747909856738,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.738",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960869,1747909856750,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.750",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960870,1747909856760,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.760",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960871,1747909856771,"fUSD",-753.63,0.0003315,5,"2025-05-22T10:30:56.771",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960872,1747909856782,"fUSD",-470.82,0.0003315,5,"2025-05-22T10:30:56.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960873,1747909856792,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.792",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960874,1747909856803,"fUSD",-740.81,0.0003315,5,"2025-05-22T10:30:56.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960875,1747909856814,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.814",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960876,1747909856824,"fUSD",-1238.09,0.0003315,5,"2025-05-22T10:30:56.824",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960877,1747909856834,"fUSD",-321.69187334,0.0003315,5,"2025-05-22T10:30:56.834",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960878,1747909856844,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960879,1747909856854,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.854",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960880,1747909856863,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960881,1747909856873,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.873",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960882,1747909856883,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960883,1747909856893,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.893",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960884,1747909856903,"fUSD",-441.90508896,0.0003315,5,"2025-05-22T10:30:56.903",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960885,1747909856913,"fUSD",-853.96,0.0003315,5,"2025-05-22T10:30:56.913",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960886,1747909856923,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.923",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960887,1747909856932,"fUSD",-1031.41,0.0003315,5,"2025-05-22T10:30:56.932",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960888,1747909856942,"fUSD",-447.71263915,0.0003315,5,"2025-05-22T10:30:56.942",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960889,1747909856952,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.952",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960890,1747909856961,"fUSD",-1207.72,0.0003315,5,"2025-05-22T10:30:56.961",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960891,1747909856971,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.971",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960892,1747909856981,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:56.981",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960893,1747909856991,"fUSD",-1093.12,0.0003315,5,"2025-05-22T10:30:56.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960894,1747909857000,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:57.000",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960895,1747909857010,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:57.010",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960896,1747909857020,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.020",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960897,1747909857030,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.030",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960898,1747909857040,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960899,1747909857050,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.050",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960900,1747909857062,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.062",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960901,1747909857072,"fUSD",-1404.26,0.0003315,5,"2025-05-22T10:30:57.072",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960902,1747909857082,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.082",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960903,1747909857092,"fUSD",-565.0,0.0003315,5,"2025-05-22T10:30:57.092",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960904,1747909857101,"fUSD",-1034.54,0.0003315,5,"2025-05-22T10:30:57.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960905,1747909857111,"fUSD",-461.34,0.0003315,5,"2025-05-22T10:30:57.111",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960906,1747909857120,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960907,1747909857130,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.130",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960908,1747909857139,"fUSD",-488.02,0.0003315,5,"2025-05-22T10:30:57.139",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960909,1747909857148,"fUSD",-423.96029506,0.0003315,5,"2025-05-22T10:30:57.148",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960910,1747909857158,"fUSD",-674.27,0.0003315,5,"2025-05-22T10:30:57.158",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960911,1747909857168,"fUSD",-939.79,0.0003315,5,"2025-05-22T10:30:57.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960912,1747909857178,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.178",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960913,1747909857190,"fUSD",-385.65327879,0.0003315,5,"2025-05-22T10:30:57.190",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960914,1747909857199,"fUSD",-457.49,0.0003315,5,"2025-05-22T10:30:57.199",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960915,1747909857208,"fUSD",-1253.18,0.0003315,5,"2025-05-22T10:30:57.208",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960916,1747909857218,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.218",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960917,1747909857227,"fUSD",-415.95018431,0.0003315,5,"2025-05-22T10:30:57.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960918,1747909857236,"fUSD",-810.22,0.0003315,5,"2025-05-22T10:30:57.236",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960919,1747909857246,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.246",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960920,1747909857256,"fUSD",-1007.89,0.0003315,5,"2025-05-22T10:30:57.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960921,1747909857265,"fUSD",-924.14,0.0003315,5,"2025-05-22T10:30:57.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960922,1747909857274,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.274",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960923,1747909857284,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.284",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960924,1747909857293,"fUSD",-1055.44,0.0003315,5,"2025-05-22T10:30:57.293",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960925,1747909857304,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.304",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960926,1747909857313,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.313",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960927,1747909857323,"fUSD",-1132.27,0.0003315,5,"2025-05-22T10:30:57.323",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960928,1747909857332,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.332",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960929,1747909857342,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960930,1747909857351,"fUSD",-445.53,0.0003315,5,"2025-05-22T10:30:57.351",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960931,1747909857360,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.360",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960932,1747909857465,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.465",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960933,1747909857475,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960934,1747909857485,"fUSD",-445.33,0.0003315,5,"2025-05-22T10:30:57.485",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960935,1747909857494,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960936,1747909857503,"fUSD",-488.83,0.0003315,5,"2025-05-22T10:30:57.503",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960937,1747909857512,"fUSD",-479.08,0.0003315,5,"2025-05-22T10:30:57.512",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960938,1747909857522,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.522",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960939,1747909857531,"fUSD",-1213.63,0.0003315,5,"2025-05-22T10:30:57.531",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960940,1747909857542,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960941,1747909857553,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.553",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960942,1747909857563,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.563",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960943,1747909857573,"fUSD",-464.81,0.0003315,5,"2025-05-22T10:30:57.573",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960944,1747909857582,"fUSD",-651.85,0.0003315,5,"2025-05-22T10:30:57.582",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960945,1747909857591,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960946,1747909857602,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.602",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960947,1747909857611,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960948,1747909857620,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.620",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960949,1747909857630,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960950,1747909857639,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.639",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960951,1747909857649,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.649",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960952,1747909857659,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960953,1747909857669,"fUSD",-511.59,0.0003315,5,"2025-05-22T10:30:57.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960954,1747909857678,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.678",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960955,1747909857688,"fUSD",-443.83,0.0003315,5,"2025-05-22T10:30:57.688",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960956,1747909857698,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.698",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960957,1747909857710,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.710",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960958,1747909857720,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:57.720",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960959,1747909857729,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:57.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960960,1747909857739,"fUSD",-443.66,0.0003315,5,"2025-05-22T10:30:57.739",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960961,1747909857748,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960962,1747909857757,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:57.757",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960963,1747909857766,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960964,1747909857777,"fUSD",-528.37,0.0003315,5,"2025-05-22T10:30:57.777",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960965,1747909857786,"fUSD",-552.98,0.0003315,5,"2025-05-22T10:30:57.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960966,1747909857795,"fUSD",-828.07,0.0003315,5,"2025-05-22T10:30:57.795",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960967,1747909857808,"fUSD",-572.51,0.0003315,5,"2025-05-22T10:30:57.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960968,1747909857817,"fUSD",-722.07,0.0003315,5,"2025-05-22T10:30:57.817",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960969,1747909857826,"fUSD",-429.25,0.0003315,5,"2025-05-22T10:30:57.826",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960970,1747909857835,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.835",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960971,1747909857845,"fUSD",-1154.25,0.0003315,5,"2025-05-22T10:30:57.845",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960972,1747909857853,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960973,1747909857862,"fUSD",-1200.25,0.0003315,5,"2025-05-22T10:30:57.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960974,1747909857873,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.873",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960975,1747909857882,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960976,1747909857892,"fUSD",-446.05,0.0003315,5,"2025-05-22T10:30:57.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960977,1747909857901,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960978,1747909857911,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960979,1747909857920,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960980,1747909857928,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960981,1747909857938,"fUSD",-420.0,0.0003315,2,"2025-05-22T10:30:57.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960982,1747909857947,"fUSD",-432.53,0.0003315,5,"2025-05-22T10:30:57.947",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960983,1747909857956,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960984,1747909857966,"fUSD",-562.92,0.0003315,5,"2025-05-22T10:30:57.966",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960985,1747909857975,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.975",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960986,1747909857984,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.984",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960987,1747909857993,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:57.993",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960988,1747909858003,"fUSD",-825.4,0.0003315,5,"2025-05-22T10:30:58.003",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960989,1747909858017,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.017",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960990,1747909858026,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:58.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960991,1747909858036,"fUSD",-695.8,0.0003315,5,"2025-05-22T10:30:58.036",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960992,1747909858045,"fUSD",-946.97,0.0003315,5,"2025-05-22T10:30:58.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960993,1747909858056,"fUSD",-186.69928,0.0003315,7,"2025-05-22T10:30:58.056",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960994,1747909858065,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.065",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960995,1747909858074,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960996,1747909858084,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.084",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960997,1747909858093,"fUSD",-572.74,0.0003315,5,"2025-05-22T10:30:58.093",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960998,1747909858103,"fUSD",-424.835292,0.0003315,7,"2025-05-22T10:30:58.103",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361960999,1747909858112,"fUSD",-424.835292,0.0003315,7,"2025-05-22T10:30:58.112",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961000,1747909858121,"fUSD",-424.835292,0.0003315,7,"2025-05-22T10:30:58.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961001,1747909858130,"fUSD",-514.26,0.0003315,5,"2025-05-22T10:30:58.130",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961002,1747909858139,"fUSD",-890.57,0.0003315,5,"2025-05-22T10:30:58.139",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961003,1747909858149,"fUSD",-424.835292,0.0003315,7,"2025-05-22T10:30:58.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961004,1747909858158,"fUSD",-424.835292,0.0003315,7,"2025-05-22T10:30:58.158",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961005,1747909858168,"fUSD",-976.4,0.0003315,5,"2025-05-22T10:30:58.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961006,1747909858177,"fUSD",-424.835292,0.0003315,7,"2025-05-22T10:30:58.177",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961007,1747909858186,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.186",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961008,1747909858196,"fUSD",-1102.92,0.0003315,5,"2025-05-22T10:30:58.196",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961009,1747909858205,"fUSD",-1024.14,0.0003315,5,"2025-05-22T10:30:58.205",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961010,1747909858215,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961011,1747909858223,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961012,1747909858233,"fUSD",-155.21829871,0.0003315,5,"2025-05-22T10:30:58.233",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961013,1747909858242,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.242",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961014,1747909858252,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.252",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961015,1747909858261,"fUSD",-881.15,0.0003315,5,"2025-05-22T10:30:58.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961016,1747909858270,"fUSD",-860.62,0.0003315,5,"2025-05-22T10:30:58.270",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961017,1747909858280,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961018,1747909858289,"fUSD",-1237.36,0.0003315,5,"2025-05-22T10:30:58.289",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961019,1747909858298,"fUSD",-606.36,0.0003315,5,"2025-05-22T10:30:58.298",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961020,1747909858308,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961021,1747909858317,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.317",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961022,1747909858326,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.326",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961023,1747909858336,"fUSD",-463.36,0.0003315,5,"2025-05-22T10:30:58.336",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961024,1747909858345,"fUSD",-703.56,0.0003315,5,"2025-05-22T10:30:58.345",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961025,1747909858354,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.354",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961026,1747909858363,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961027,1747909858373,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961028,1747909858382,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.382",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961029,1747909858391,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961030,1747909858400,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.400",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961031,1747909858410,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:58.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961032,1747909858419,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:58.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961033,1747909858428,"fUSD",-254.173113,0.0003315,7,"2025-05-22T10:30:58.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961034,1747909858438,"fUSD",-762.43,0.0003315,5,"2025-05-22T10:30:58.438",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961035,1747909858447,"fUSD",-500.0,0.0003315,30,"2025-05-22T10:30:58.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961036,1747909858455,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.455",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961037,1747909858465,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.465",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961038,1747909858474,"fUSD",-259.64307803,0.0003315,5,"2025-05-22T10:30:58.474",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961039,1747909858483,"fUSD",-1023.16,0.0003315,5,"2025-05-22T10:30:58.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961040,1747909858493,"fUSD",-606.34,0.0003315,5,"2025-05-22T10:30:58.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961041,1747909858502,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.502",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961042,1747909858511,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.511",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961043,1747909858519,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961044,1747909858528,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961045,1747909858538,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:58.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961046,1747909858547,"fUSD",-535.58,0.0003315,5,"2025-05-22T10:30:58.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961047,1747909858557,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:58.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961048,1747909858566,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.566",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961049,1747909858576,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.576",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961050,1747909858585,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:58.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961051,1747909858594,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961052,1747909858603,"fUSD",-500.0,0.0003315,5,"2025-05-22T10:30:58.603",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961053,1747909858612,"fUSD",-498.95,0.0003315,5,"2025-05-22T10:30:58.612",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961054,1747909858621,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.621",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961055,1747909858630,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961056,1747909858640,"fUSD",-542.84,0.0003315,5,"2025-05-22T10:30:58.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961057,1747909858650,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.650",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961058,1747909858659,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961059,1747909858668,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.668",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961060,1747909858677,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.677",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961061,1747909858686,"fUSD",-517.88,0.0003315,5,"2025-05-22T10:30:58.686",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961062,1747909858697,"fUSD",-439.6,0.0003315,5,"2025-05-22T10:30:58.697",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961063,1747909858707,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.707",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961064,1747909858717,"fUSD",-200.0,0.0003315,2,"2025-05-22T10:30:58.717",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961065,1747909858726,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.726",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961066,1747909858737,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.737",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961067,1747909858747,"fUSD",-472.02,0.0003315,5,"2025-05-22T10:30:58.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961068,1747909858756,"fUSD",-760.26,0.0003315,5,"2025-05-22T10:30:58.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961069,1747909858766,"fUSD",-1092.34,0.0003315,5,"2025-05-22T10:30:58.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961070,1747909858775,"fUSD",-794.11,0.0003315,5,"2025-05-22T10:30:58.775",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961071,1747909858786,"fUSD",-780.83,0.0003315,5,"2025-05-22T10:30:58.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961072,1747909858795,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.795",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961073,1747909858804,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.804",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961074,1747909858814,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.814",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961075,1747909858823,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.823",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961076,1747909858832,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961077,1747909858841,"fUSD",-668.72,0.0003315,5,"2025-05-22T10:30:58.841",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961078,1747909858851,"fUSD",-474.42,0.0003315,5,"2025-05-22T10:30:58.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961079,1747909858860,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.860",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961080,1747909858869,"fUSD",-534.83,0.0003315,5,"2025-05-22T10:30:58.869",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961081,1747909858878,"fUSD",-1041.82,0.0003315,5,"2025-05-22T10:30:58.878",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961082,1747909858887,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.887",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961083,1747909858897,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.897",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961084,1747909858906,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.906",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961085,1747909858915,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.915",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961086,1747909858925,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.925",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961087,1747909858934,"fUSD",-702.26,0.0003315,5,"2025-05-22T10:30:58.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961088,1747909858944,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.944",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961089,1747909858953,"fUSD",-1222.88,0.0003315,5,"2025-05-22T10:30:58.953",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961090,1747909858963,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961091,1747909858972,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.972",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961092,1747909858981,"fUSD",-725.44,0.0003315,5,"2025-05-22T10:30:58.981",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961093,1747909858990,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.990",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961094,1747909858999,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:58.999",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961095,1747909859009,"fUSD",-438.82,0.0003315,5,"2025-05-22T10:30:59.009",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961096,1747909859018,"fUSD",-700.74,0.0003315,5,"2025-05-22T10:30:59.018",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961097,1747909859027,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.027",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961098,1747909859036,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.036",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961099,1747909859046,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.046",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961100,1747909859056,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.056",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961101,1747909859064,"fUSD",-523.63,0.0003315,5,"2025-05-22T10:30:59.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961102,1747909859074,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961103,1747909859083,"fUSD",-447.79,0.0003315,5,"2025-05-22T10:30:59.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961104,1747909859092,"fUSD",-572.38,0.0003315,5,"2025-05-22T10:30:59.092",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961105,1747909859101,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961106,1747909859110,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961107,1747909859119,"fUSD",-889.51,0.0003315,5,"2025-05-22T10:30:59.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961108,1747909859128,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961109,1747909859137,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961110,1747909859147,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961111,1747909859156,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.156",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961112,1747909859166,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.166",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961113,1747909859176,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.176",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961114,1747909859185,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.185",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961115,1747909859194,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.194",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961116,1747909859204,"fUSD",-1473.64,0.0003315,5,"2025-05-22T10:30:59.204",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961117,1747909859214,"fUSD",-637.08,0.0003315,5,"2025-05-22T10:30:59.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961118,1747909859223,"fUSD",-1051.45,0.0003315,5,"2025-05-22T10:30:59.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961119,1747909859232,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.232",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961120,1747909859241,"fUSD",-439.99,0.0003315,5,"2025-05-22T10:30:59.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961121,1747909859250,"fUSD",-817.39,0.0003315,5,"2025-05-22T10:30:59.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961122,1747909859260,"fUSD",-1378.67,0.0003315,5,"2025-05-22T10:30:59.260",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961123,1747909859268,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.268",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961124,1747909859278,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961125,1747909859287,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.287",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961126,1747909859296,"fUSD",-1488.84,0.0003315,5,"2025-05-22T10:30:59.296",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961127,1747909859305,"fUSD",-633.21,0.0003315,5,"2025-05-22T10:30:59.305",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961128,1747909859314,"fUSD",-539.09,0.0003315,5,"2025-05-22T10:30:59.314",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961129,1747909859323,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.323",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961130,1747909859332,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.332",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961131,1747909859342,"fUSD",-290.241172,0.0003315,7,"2025-05-22T10:30:59.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961132,1747909859351,"fUSD",-552.8,0.0003315,5,"2025-05-22T10:30:59.351",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961133,1747909859360,"fUSD",-589.3,0.0003315,5,"2025-05-22T10:30:59.360",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961134,1747909859370,"fUSD",-1121.96,0.0003315,5,"2025-05-22T10:30:59.370",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961135,1747909859379,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.379",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961136,1747909859389,"fUSD",-1529.355431,0.0003315,7,"2025-05-22T10:30:59.389",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961137,1747909859398,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.398",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961138,1747909859410,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961139,1747909859419,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961140,1747909859430,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.430",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961141,1747909859439,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.439",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961142,1747909859448,"fUSD",-537.0,0.0003315,5,"2025-05-22T10:30:59.448",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961143,1747909859457,"fUSD",-1337.81,0.0003315,5,"2025-05-22T10:30:59.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961144,1747909859466,"fUSD",-805.09,0.0003315,5,"2025-05-22T10:30:59.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961145,1747909859475,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961146,1747909859484,"fUSD",-154.720113,0.0003315,7,"2025-05-22T10:30:59.484",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961147,1747909859493,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.493",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961148,1747909859502,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.502",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961149,1747909859511,"fUSD",-638.44,0.0003315,5,"2025-05-22T10:30:59.511",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961150,1747909859521,"fUSD",-517.61,0.0003315,5,"2025-05-22T10:30:59.521",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961151,1747909859530,"fUSD",-1034.88,0.0003315,5,"2025-05-22T10:30:59.530",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961152,1747909859539,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.539",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961153,1747909859548,"fUSD",-808.43,0.0003315,5,"2025-05-22T10:30:59.548",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961154,1747909859557,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961155,1747909859566,"fUSD",-439.92,0.0003315,5,"2025-05-22T10:30:59.566",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961156,1747909859575,"fUSD",-727.42,0.0003315,5,"2025-05-22T10:30:59.575",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961157,1747909859585,"fUSD",-517.92,0.0003315,5,"2025-05-22T10:30:59.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961158,1747909859594,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961159,1747909859603,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.603",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961160,1747909859612,"fUSD",-426.47,0.0003315,5,"2025-05-22T10:30:59.612",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961161,1747909859622,"fUSD",-956.03,0.0003315,5,"2025-05-22T10:30:59.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961162,1747909859631,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.631",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961163,1747909859640,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961164,1747909859650,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.650",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961165,1747909859659,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961166,1747909859668,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.668",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961167,1747909859677,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.677",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961168,1747909859686,"fUSD",-1255.39,0.0003315,5,"2025-05-22T10:30:59.686",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961169,1747909859695,"fUSD",-650.98,0.0003315,5,"2025-05-22T10:30:59.695",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961170,1747909859709,"fUSD",-1283.02,0.0003315,5,"2025-05-22T10:30:59.709",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961171,1747909859718,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.718",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961172,1747909859728,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.728",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961173,1747909859737,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.737",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961174,1747909859747,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961175,1747909859756,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961176,1747909859765,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.765",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961177,1747909859775,"fUSD",-318.41419242,0.0003315,5,"2025-05-22T10:30:59.775",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961178,1747909859785,"fUSD",-1136.91,0.0003315,5,"2025-05-22T10:30:59.785",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961179,1747909859795,"fUSD",-768.82,0.0003315,5,"2025-05-22T10:30:59.795",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961180,1747909859805,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.805",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961181,1747909859814,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.814",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961182,1747909859824,"fUSD",-1670.03,0.0003315,5,"2025-05-22T10:30:59.824",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961183,1747909859833,"fUSD",-1148.31,0.0003315,5,"2025-05-22T10:30:59.833",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961184,1747909859843,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961185,1747909859852,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961186,1747909859862,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961187,1747909859872,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:30:59.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961188,1747909859881,"fUSD",-1296.22,0.0003315,5,"2025-05-22T10:30:59.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961189,1747909859890,"fUSD",-737.33,0.0003315,5,"2025-05-22T10:30:59.890",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961190,1747909859900,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961191,1747909859910,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961192,1747909859919,"fUSD",-1541.01,0.0003315,5,"2025-05-22T10:30:59.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961193,1747909859929,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.929",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961194,1747909859939,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.939",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961195,1747909859948,"fUSD",-847.05,0.0003315,5,"2025-05-22T10:30:59.948",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961196,1747909859958,"fUSD",-1201.46,0.0003315,5,"2025-05-22T10:30:59.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961197,1747909859967,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.967",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961198,1747909859976,"fUSD",-819.24,0.0003315,5,"2025-05-22T10:30:59.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961199,1747909859985,"fUSD",-539.94,0.0003315,5,"2025-05-22T10:30:59.985",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961200,1747909859995,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:30:59.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961201,1747909860004,"fUSD",-1447.32,0.0003315,5,"2025-05-22T10:31:00.004",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961202,1747909860013,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961203,1747909860023,"fUSD",-1204.29,0.0003315,5,"2025-05-22T10:31:00.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961204,1747909860033,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.033",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961205,1747909860043,"fUSD",-1296.37,0.0003315,5,"2025-05-22T10:31:00.043",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961206,1747909860052,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.052",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961207,1747909860062,"fUSD",-999.19,0.0003315,5,"2025-05-22T10:31:00.062",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961208,1747909860071,"fUSD",-1015.36,0.0003315,5,"2025-05-22T10:31:00.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961209,1747909860080,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.080",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961210,1747909860090,"fUSD",-536.33,0.0003315,5,"2025-05-22T10:31:00.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961211,1747909860099,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961212,1747909860108,"fUSD",-1499.61,0.0003315,5,"2025-05-22T10:31:00.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961213,1747909860117,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.117",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961214,1747909860126,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.126",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961215,1747909860136,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.136",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961216,1747909860145,"fUSD",-2079.1,0.0003315,5,"2025-05-22T10:31:00.145",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961217,1747909860155,"fUSD",-1067.48,0.0003315,5,"2025-05-22T10:31:00.155",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961218,1747909860164,"fUSD",-1000.44,0.0003315,5,"2025-05-22T10:31:00.164",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961219,1747909860174,"fUSD",-1104.35,0.0003315,5,"2025-05-22T10:31:00.174",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961220,1747909860183,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.183",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961221,1747909860192,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.192",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961222,1747909860202,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:00.202",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961223,1747909860211,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:00.211",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961224,1747909860220,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:00.220",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961225,1747909860230,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.230",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961226,1747909860239,"fUSD",-1028.24,0.0003315,5,"2025-05-22T10:31:00.239",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961227,1747909860249,"fUSD",-838.98,0.0003315,5,"2025-05-22T10:31:00.249",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961228,1747909860259,"fUSD",-1001.78,0.0003315,5,"2025-05-22T10:31:00.259",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961229,1747909860268,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.268",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961230,1747909860278,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961231,1747909860287,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.287",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961232,1747909860297,"fUSD",-546.83,0.0003315,5,"2025-05-22T10:31:00.297",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961233,1747909860307,"fUSD",-639.61,0.0003315,5,"2025-05-22T10:31:00.307",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961234,1747909860317,"fUSD",-965.62,0.0003315,5,"2025-05-22T10:31:00.317",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961235,1747909860327,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.327",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961236,1747909860336,"fUSD",-622.89,0.0003315,5,"2025-05-22T10:31:00.336",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961237,1747909860345,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.345",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961238,1747909860354,"fUSD",-443.71,0.0003315,5,"2025-05-22T10:31:00.354",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961239,1747909860363,"fUSD",-924.96,0.0003315,5,"2025-05-22T10:31:00.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961240,1747909860373,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961241,1747909860383,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.383",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961242,1747909860392,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.392",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961243,1747909860402,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.402",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961244,1747909860411,"fUSD",-614.68,0.0003315,5,"2025-05-22T10:31:00.411",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961245,1747909860420,"fUSD",-1581.08,0.0003315,5,"2025-05-22T10:31:00.420",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961246,1747909860430,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.430",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961247,1747909860439,"fUSD",-427.59,0.0003315,5,"2025-05-22T10:31:00.439",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961248,1747909860449,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961249,1747909860458,"fUSD",-1182.55,0.0003315,5,"2025-05-22T10:31:00.458",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961250,1747909860467,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.467",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961251,1747909860477,"fUSD",-1474.03,0.0003315,5,"2025-05-22T10:31:00.477",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961252,1747909860486,"fUSD",-718.31,0.0003315,5,"2025-05-22T10:31:00.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961253,1747909860495,"fUSD",-398.295523,0.0003315,5,"2025-05-22T10:31:00.495",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961254,1747909860505,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.505",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961255,1747909860515,"fUSD",-948.3,0.0003315,5,"2025-05-22T10:31:00.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961256,1747909860524,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961257,1747909860533,"fUSD",-552.08,0.0003315,5,"2025-05-22T10:31:00.533",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961258,1747909860542,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961259,1747909860552,"fUSD",-720.62,0.0003315,5,"2025-05-22T10:31:00.552",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961260,1747909860562,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.562",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961261,1747909860571,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:00.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961262,1747909860580,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:00.580",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961263,1747909860590,"fUSD",-1435.02,0.0003315,5,"2025-05-22T10:31:00.590",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961264,1747909860599,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:00.599",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961265,1747909860608,"fUSD",-1086.93,0.0003315,5,"2025-05-22T10:31:00.608",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961266,1747909860618,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.618",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961267,1747909860627,"fUSD",-566.41,0.0003315,5,"2025-05-22T10:31:00.627",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961268,1747909860637,"fUSD",-1317.18,0.0003315,5,"2025-05-22T10:31:00.637",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961269,1747909860646,"fUSD",-806.08,0.0003315,5,"2025-05-22T10:31:00.646",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961270,1747909860657,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961271,1747909860667,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.667",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961272,1747909860676,"fUSD",-522.57,0.0003315,5,"2025-05-22T10:31:00.676",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961273,1747909860686,"fUSD",-1839.09,0.0003315,5,"2025-05-22T10:31:00.686",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961274,1747909860696,"fUSD",-432.55,0.0003315,5,"2025-05-22T10:31:00.696",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961275,1747909860713,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.713",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961276,1747909860723,"fUSD",-1126.17,0.0003315,5,"2025-05-22T10:31:00.723",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961277,1747909860733,"fUSD",-691.58,0.0003315,5,"2025-05-22T10:31:00.733",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961278,1747909860743,"fUSD",-827.55,0.0003315,5,"2025-05-22T10:31:00.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961279,1747909860752,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961280,1747909860761,"fUSD",-1223.19,0.0003315,5,"2025-05-22T10:31:00.761",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961281,1747909860770,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.770",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961282,1747909860781,"fUSD",-1338.71,0.0003315,5,"2025-05-22T10:31:00.781",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961283,1747909860792,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.792",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961284,1747909860802,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.802",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961285,1747909860812,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.812",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961286,1747909860821,"fUSD",-1616.45,0.0003315,5,"2025-05-22T10:31:00.821",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961287,1747909860832,"fUSD",-916.38,0.0003315,5,"2025-05-22T10:31:00.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961288,1747909860842,"fUSD",-899.12,0.0003315,5,"2025-05-22T10:31:00.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961289,1747909860851,"fUSD",-1499.24,0.0003315,5,"2025-05-22T10:31:00.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961290,1747909860861,"fUSD",-1013.48,0.0003315,5,"2025-05-22T10:31:00.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961291,1747909860870,"fUSD",-818.79,0.0003315,5,"2025-05-22T10:31:00.870",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961292,1747909860880,"fUSD",-489.15,0.0003315,5,"2025-05-22T10:31:00.880",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961293,1747909860889,"fUSD",-862.69,0.0003315,5,"2025-05-22T10:31:00.889",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961294,1747909860899,"fUSD",-812.07,0.0003315,5,"2025-05-22T10:31:00.899",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961295,1747909860908,"fUSD",-1098.11,0.0003315,5,"2025-05-22T10:31:00.908",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961296,1747909860918,"fUSD",-777.76,0.0003315,5,"2025-05-22T10:31:00.918",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961297,1747909860928,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961298,1747909860937,"fUSD",-468.73,0.0003315,5,"2025-05-22T10:31:00.937",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961299,1747909860947,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:00.947",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961300,1747909860957,"fUSD",-534.41,0.0003315,5,"2025-05-22T10:31:00.957",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961301,1747909860966,"fUSD",-582.76,0.0003315,5,"2025-05-22T10:31:00.966",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961302,1747909860976,"fUSD",-687.71,0.0003315,5,"2025-05-22T10:31:00.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961303,1747909860986,"fUSD",-225.31223027,0.0003315,5,"2025-05-22T10:31:00.986",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961304,1747909860995,"fUSD",-468.52,0.0003315,5,"2025-05-22T10:31:00.995",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961305,1747909861005,"fUSD",-467.63,0.0003315,5,"2025-05-22T10:31:01.005",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961306,1747909861015,"fUSD",-384.21072587,0.0003315,5,"2025-05-22T10:31:01.015",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961307,1747909861024,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.024",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961308,1747909861034,"fUSD",-828.19,0.0003315,5,"2025-05-22T10:31:01.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961309,1747909861044,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.044",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961310,1747909861054,"fUSD",-908.46,0.0003315,5,"2025-05-22T10:31:01.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961311,1747909861064,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961312,1747909861073,"fUSD",-2809.1,0.0003315,5,"2025-05-22T10:31:01.073",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961313,1747909861083,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961314,1747909861092,"fUSD",-864.54,0.0003315,5,"2025-05-22T10:31:01.092",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961315,1747909861102,"fUSD",-570.59,0.0003315,5,"2025-05-22T10:31:01.102",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961316,1747909861111,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.111",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961317,1747909861121,"fUSD",-1103.33,0.0003315,5,"2025-05-22T10:31:01.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961318,1747909861130,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.130",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961319,1747909861139,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.139",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961320,1747909861151,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.151",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961321,1747909861161,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961322,1747909861170,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.170",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961323,1747909861179,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.179",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961324,1747909861189,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961325,1747909861199,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.199",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961326,1747909861209,"fUSD",-393.64279954,0.0003315,5,"2025-05-22T10:31:01.209",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961327,1747909861219,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.219",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961328,1747909861229,"fUSD",-703.54,0.0003315,5,"2025-05-22T10:31:01.229",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961329,1747909861239,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.239",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961330,1747909861249,"fUSD",-481.07,0.0003315,5,"2025-05-22T10:31:01.249",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961331,1747909861258,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.258",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961332,1747909861267,"fUSD",-2518.19,0.0003315,5,"2025-05-22T10:31:01.267",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961333,1747909861277,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.277",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961334,1747909861286,"fUSD",-547.24,0.0003315,5,"2025-05-22T10:31:01.286",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961335,1747909861295,"fUSD",-988.51,0.0003315,5,"2025-05-22T10:31:01.295",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961336,1747909861305,"fUSD",-178.96560282,0.0003315,5,"2025-05-22T10:31:01.305",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961337,1747909861315,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.315",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961338,1747909861324,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961339,1747909861334,"fUSD",-1179.37,0.0003315,5,"2025-05-22T10:31:01.334",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961340,1747909861343,"fUSD",-1022.92,0.0003315,5,"2025-05-22T10:31:01.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961341,1747909861353,"fUSD",-1076.32,0.0003315,5,"2025-05-22T10:31:01.353",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961342,1747909861363,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961343,1747909861373,"fUSD",-483.94,0.0003315,5,"2025-05-22T10:31:01.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961344,1747909861382,"fUSD",-597.5,0.0003315,5,"2025-05-22T10:31:01.382",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961345,1747909861391,"fUSD",-630.59,0.0003315,5,"2025-05-22T10:31:01.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961346,1747909861401,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.401",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961347,1747909861410,"fUSD",-977.17,0.0003315,5,"2025-05-22T10:31:01.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961348,1747909861420,"fUSD",-674.37,0.0003315,5,"2025-05-22T10:31:01.420",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961349,1747909861430,"fUSD",-1291.55,0.0003315,5,"2025-05-22T10:31:01.430",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961350,1747909861440,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961351,1747909861450,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.450",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961352,1747909861460,"fUSD",-859.12,0.0003315,5,"2025-05-22T10:31:01.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961353,1747909861470,"fUSD",-982.17,0.0003315,5,"2025-05-22T10:31:01.470",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961354,1747909861480,"fUSD",-1107.11,0.0003315,5,"2025-05-22T10:31:01.480",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961355,1747909861489,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.489",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961356,1747909861499,"fUSD",-445.71,0.0003315,5,"2025-05-22T10:31:01.499",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961357,1747909861509,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.509",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961358,1747909861675,"fUSD",-792.97,0.0003315,5,"2025-05-22T10:31:01.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961359,1747909861686,"fUSD",-495.5,0.0003315,5,"2025-05-22T10:31:01.686",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961360,1747909861699,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.699",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961361,1747909861709,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.709",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961362,1747909861720,"fUSD",-552.84,0.0003315,5,"2025-05-22T10:31:01.720",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961363,1747909861730,"fUSD",-1360.08,0.0003315,5,"2025-05-22T10:31:01.730",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961364,1747909861742,"fUSD",-453.26,0.0003315,5,"2025-05-22T10:31:01.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961365,1747909861752,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961366,1747909861762,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961367,1747909861772,"fUSD",-1000.0,0.0003315,30,"2025-05-22T10:31:01.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961368,1747909861783,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.783",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961369,1747909861793,"fUSD",-1166.1,0.0003315,5,"2025-05-22T10:31:01.793",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961370,1747909861804,"fUSD",-670.72,0.0003315,5,"2025-05-22T10:31:01.804",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961371,1747909861814,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.814",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961372,1747909861824,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.824",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961373,1747909861834,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.834",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961374,1747909861843,"fUSD",-562.86,0.0003315,5,"2025-05-22T10:31:01.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961375,1747909861853,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961376,1747909861863,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961377,1747909861873,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.873",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961378,1747909861882,"fUSD",-943.26,0.0003315,5,"2025-05-22T10:31:01.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961379,1747909861892,"fUSD",-957.93,0.0003315,5,"2025-05-22T10:31:01.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961380,1747909861902,"fUSD",-1932.8,0.0003315,5,"2025-05-22T10:31:01.902",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961381,1747909861911,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961382,1747909861920,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961383,1747909861930,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.930",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961384,1747909861939,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.939",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961385,1747909861949,"fUSD",-670.47,0.0003315,5,"2025-05-22T10:31:01.949",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961386,1747909861959,"fUSD",-568.8,0.0003315,5,"2025-05-22T10:31:01.959",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961387,1747909861968,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:01.968",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961388,1747909861977,"fUSD",-1355.23,0.0003315,5,"2025-05-22T10:31:01.977",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961389,1747909861987,"fUSD",-500.0,0.0003315,5,"2025-05-22T10:31:01.987",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961390,1747909861996,"fUSD",-456.16,0.0003315,5,"2025-05-22T10:31:01.996",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961391,1747909862007,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.007",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961392,1747909862017,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.017",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961393,1747909862027,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.027",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961394,1747909862037,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.037",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961395,1747909862047,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.047",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961396,1747909862058,"fUSD",-1051.47,0.0003315,5,"2025-05-22T10:31:02.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961397,1747909862067,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.067",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961398,1747909862077,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.077",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961399,1747909862087,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.087",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961400,1747909862096,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961401,1747909862106,"fUSD",-494.1,0.0003315,5,"2025-05-22T10:31:02.106",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961402,1747909862116,"fUSD",-1412.85,0.0003315,5,"2025-05-22T10:31:02.116",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961403,1747909862126,"fUSD",-1321.79,0.0003315,5,"2025-05-22T10:31:02.126",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961404,1747909862145,"fUSD",-1017.29,0.0003315,5,"2025-05-22T10:31:02.145",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961405,1747909862165,"fUSD",-632.6,0.0003315,5,"2025-05-22T10:31:02.165",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961406,1747909862180,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.180",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961407,1747909862189,"fUSD",-974.04,0.0003315,5,"2025-05-22T10:31:02.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961408,1747909862198,"fUSD",-1202.89,0.0003315,5,"2025-05-22T10:31:02.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961409,1747909862207,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.207",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961410,1747909862217,"fUSD",-2472.18,0.0003315,5,"2025-05-22T10:31:02.217",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961411,1747909862227,"fUSD",-739.7,0.0003315,5,"2025-05-22T10:31:02.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961412,1747909862237,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.237",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961413,1747909862247,"fUSD",-1001.7,0.0003315,5,"2025-05-22T10:31:02.247",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961414,1747909862257,"fUSD",-1539.55,0.0003315,5,"2025-05-22T10:31:02.257",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961415,1747909862266,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.266",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961416,1747909862276,"fUSD",-689.75,0.0003315,5,"2025-05-22T10:31:02.276",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961417,1747909862286,"fUSD",-500.1,0.0003315,5,"2025-05-22T10:31:02.286",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961418,1747909862295,"fUSD",-179.84560731,0.0003315,5,"2025-05-22T10:31:02.295",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961419,1747909862305,"fUSD",-927.84,0.0003315,5,"2025-05-22T10:31:02.305",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961420,1747909862315,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.315",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961421,1747909862325,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.325",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961422,1747909862335,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.335",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961423,1747909862345,"fUSD",-667.58,0.0003315,5,"2025-05-22T10:31:02.345",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961424,1747909862355,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.355",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961425,1747909862365,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.365",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961426,1747909862375,"fUSD",-1673.4,0.0003315,5,"2025-05-22T10:31:02.375",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961427,1747909862387,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.387",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961428,1747909862399,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961429,1747909862408,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.408",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961430,1747909862417,"fUSD",-723.91,0.0003315,5,"2025-05-22T10:31:02.417",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961431,1747909862427,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.427",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961432,1747909862437,"fUSD",-549.59,0.0003315,5,"2025-05-22T10:31:02.437",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961433,1747909862447,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961434,1747909862456,"fUSD",-1004.44,0.0003315,5,"2025-05-22T10:31:02.456",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961435,1747909862466,"fUSD",-680.32,0.0003315,5,"2025-05-22T10:31:02.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961436,1747909862475,"fUSD",-1430.76,0.0003315,5,"2025-05-22T10:31:02.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961437,1747909862486,"fUSD",-633.3,0.0003315,5,"2025-05-22T10:31:02.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961438,1747909862496,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.496",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961439,1747909862506,"fUSD",-445.46865029,0.0003315,5,"2025-05-22T10:31:02.506",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961440,1747909862515,"fUSD",-514.2,0.0003315,5,"2025-05-22T10:31:02.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961441,1747909862525,"fUSD",-528.84,0.0003315,5,"2025-05-22T10:31:02.525",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961442,1747909862534,"fUSD",-445.36,0.0003315,5,"2025-05-22T10:31:02.534",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961443,1747909862544,"fUSD",-461.56,0.0003315,5,"2025-05-22T10:31:02.544",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961444,1747909862553,"fUSD",-737.68,0.0003315,5,"2025-05-22T10:31:02.553",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961445,1747909862563,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.563",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961446,1747909862573,"fUSD",-754.02,0.0003315,5,"2025-05-22T10:31:02.573",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961447,1747909862582,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.582",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961448,1747909862591,"fUSD",-434.86,0.0003315,5,"2025-05-22T10:31:02.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961449,1747909862601,"fUSD",-942.23,0.0003315,5,"2025-05-22T10:31:02.601",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961450,1747909862611,"fUSD",-1623.37,0.0003315,5,"2025-05-22T10:31:02.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961451,1747909862620,"fUSD",-1521.77,0.0003315,5,"2025-05-22T10:31:02.620",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961452,1747909862630,"fUSD",-488.94,0.0003315,5,"2025-05-22T10:31:02.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961453,1747909862640,"fUSD",-1026.75,0.0003315,5,"2025-05-22T10:31:02.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961454,1747909862650,"fUSD",-570.18,0.0003315,5,"2025-05-22T10:31:02.650",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961455,1747909862660,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.660",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961456,1747909862669,"fUSD",-474.51265646,0.0003315,5,"2025-05-22T10:31:02.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961457,1747909862680,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.680",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961458,1747909862690,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:02.690",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961459,1747909862701,"fUSD",-1180.44,0.0003315,5,"2025-05-22T10:31:02.701",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961460,1747909862711,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:02.711",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961461,1747909862721,"fUSD",-1035.02,0.0003315,5,"2025-05-22T10:31:02.721",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961462,1747909862731,"fUSD",-686.58,0.0003315,5,"2025-05-22T10:31:02.731",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961463,1747909862742,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:02.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961464,1747909862753,"fUSD",-536.54,0.0003315,5,"2025-05-22T10:31:02.753",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961465,1747909862763,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.763",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961466,1747909862774,"fUSD",-969.79,0.0003315,5,"2025-05-22T10:31:02.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961467,1747909862786,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961468,1747909862796,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961469,1747909862806,"fUSD",-4416.44,0.0003315,5,"2025-05-22T10:31:02.806",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961470,1747909862817,"fUSD",-1095.35,0.0003315,5,"2025-05-22T10:31:02.817",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961471,1747909862827,"fUSD",-758.01,0.0003315,5,"2025-05-22T10:31:02.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961472,1747909862837,"fUSD",-259.7484,0.0003315,7,"2025-05-22T10:31:02.837",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961473,1747909862848,"fUSD",-211.04348671,0.0003315,5,"2025-05-22T10:31:02.848",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961474,1747909862858,"fUSD",-259.7484,0.0003315,7,"2025-05-22T10:31:02.858",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961475,1747909862868,"fUSD",-259.7484,0.0003315,7,"2025-05-22T10:31:02.868",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961476,1747909862878,"fUSD",-635.59,0.0003315,5,"2025-05-22T10:31:02.878",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961477,1747909862888,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.888",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961478,1747909862897,"fUSD",-2000.0,0.0003315,5,"2025-05-22T10:31:02.897",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961479,1747909862907,"fUSD",-1450.2,0.0003315,5,"2025-05-22T10:31:02.907",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961480,1747909862917,"fUSD",-678.19,0.0003315,5,"2025-05-22T10:31:02.917",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961481,1747909862926,"fUSD",-259.7484,0.0003315,7,"2025-05-22T10:31:02.926",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961482,1747909862936,"fUSD",-259.7484,0.0003315,7,"2025-05-22T10:31:02.936",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961483,1747909862946,"fUSD",-1419.33,0.0003315,5,"2025-05-22T10:31:02.946",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961484,1747909862955,"fUSD",-259.7484,0.0003315,7,"2025-05-22T10:31:02.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961485,1747909862965,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961486,1747909862975,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:02.975",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961487,1747909862984,"fUSD",-1172.82,0.0003315,5,"2025-05-22T10:31:02.984",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961488,1747909862994,"fUSD",-967.12,0.0003315,5,"2025-05-22T10:31:02.994",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961489,1747909863003,"fUSD",-784.18,0.0003315,5,"2025-05-22T10:31:03.003",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961490,1747909863013,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:03.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961491,1747909863022,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:03.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961492,1747909863031,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:03.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961493,1747909863040,"fUSD",-1633.21,0.0003315,5,"2025-05-22T10:31:03.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961494,1747909863050,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.050",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961495,1747909863060,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.060",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961496,1747909863071,"fUSD",-429.32,0.0003315,5,"2025-05-22T10:31:03.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961497,1747909863080,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:03.080",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961498,1747909863090,"fUSD",-235.488471,0.0003315,7,"2025-05-22T10:31:03.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961499,1747909863100,"fUSD",-1004.55,0.0003315,5,"2025-05-22T10:31:03.100",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961500,1747909863110,"fUSD",-1265.28,0.0003315,5,"2025-05-22T10:31:03.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961501,1747909863119,"fUSD",-515.86,0.0003315,5,"2025-05-22T10:31:03.119",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961502,1747909863128,"fUSD",-550.42,0.0003315,5,"2025-05-22T10:31:03.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961503,1747909863138,"fUSD",-328.413703,0.0003315,7,"2025-05-22T10:31:03.138",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961504,1747909863149,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961505,1747909863159,"fUSD",-681.87,0.0003315,5,"2025-05-22T10:31:03.159",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961506,1747909863169,"fUSD",-328.413703,0.0003315,7,"2025-05-22T10:31:03.169",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961507,1747909863179,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.179",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961508,1747909863189,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961509,1747909863200,"fUSD",-328.413703,0.0003315,7,"2025-05-22T10:31:03.200",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961510,1747909863211,"fUSD",-1417.22,0.0003315,5,"2025-05-22T10:31:03.211",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961511,1747909863221,"fUSD",-499.27,0.0003315,5,"2025-05-22T10:31:03.221",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961512,1747909863230,"fUSD",-462.08,0.0003315,5,"2025-05-22T10:31:03.230",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961513,1747909863240,"fUSD",-540.61,0.0003315,5,"2025-05-22T10:31:03.240",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961514,1747909863249,"fUSD",-328.413703,0.0003315,7,"2025-05-22T10:31:03.249",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961515,1747909863259,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.259",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961516,1747909863269,"fUSD",-328.413703,0.0003315,7,"2025-05-22T10:31:03.269",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961517,1747909863279,"fUSD",-328.413703,0.0003315,7,"2025-05-22T10:31:03.279",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961518,1747909863289,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.289",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961519,1747909863299,"fUSD",-825.33,0.0003315,5,"2025-05-22T10:31:03.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961520,1747909863310,"fUSD",-412.97,0.0003315,5,"2025-05-22T10:31:03.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961521,1747909863319,"fUSD",-1222.48,0.0003315,5,"2025-05-22T10:31:03.319",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961522,1747909863330,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.330",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961523,1747909863339,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961524,1747909863349,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.349",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961525,1747909863360,"fUSD",-653.28,0.0003315,5,"2025-05-22T10:31:03.360",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961526,1747909863369,"fUSD",-477.72,0.0003315,5,"2025-05-22T10:31:03.369",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961527,1747909863379,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.379",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961528,1747909863388,"fUSD",-930.89,0.0003315,5,"2025-05-22T10:31:03.388",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961529,1747909863399,"fUSD",-1212.63,0.0003315,5,"2025-05-22T10:31:03.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961530,1747909863408,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.408",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961531,1747909863418,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.418",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961532,1747909863427,"fUSD",-1376.5,0.0003315,5,"2025-05-22T10:31:03.427",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961533,1747909863437,"fUSD",-335.45200682,0.0003315,5,"2025-05-22T10:31:03.437",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961534,1747909863447,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961535,1747909863457,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961536,1747909863467,"fUSD",-485.73,0.0003315,5,"2025-05-22T10:31:03.467",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961537,1747909863476,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.476",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961538,1747909863486,"fUSD",-2987.28,0.0003315,5,"2025-05-22T10:31:03.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961539,1747909863495,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.495",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961540,1747909863505,"fUSD",-1275.53,0.0003315,5,"2025-05-22T10:31:03.505",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961541,1747909863515,"fUSD",-993.2,0.0003315,5,"2025-05-22T10:31:03.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961542,1747909863524,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961543,1747909863534,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.534",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961544,1747909863544,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.544",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961545,1747909863554,"fUSD",-517.94,0.0003315,5,"2025-05-22T10:31:03.554",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961546,1747909863564,"fUSD",-1621.05,0.0003315,5,"2025-05-22T10:31:03.564",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961547,1747909863574,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961548,1747909863585,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961549,1747909863595,"fUSD",-889.32,0.0003315,5,"2025-05-22T10:31:03.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961550,1747909863605,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.605",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961551,1747909863615,"fUSD",-537.4,0.0003315,5,"2025-05-22T10:31:03.615",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961552,1747909863624,"fUSD",-1644.21,0.0003315,5,"2025-05-22T10:31:03.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961553,1747909863634,"fUSD",-692.51,0.0003315,5,"2025-05-22T10:31:03.634",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961554,1747909863645,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.645",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961555,1747909863655,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.655",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961556,1747909863665,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.665",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961557,1747909863675,"fUSD",-482.08135949,0.0003315,5,"2025-05-22T10:31:03.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961558,1747909863685,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.685",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961559,1747909863695,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.695",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961560,1747909863711,"fUSD",-931.22,0.0003315,5,"2025-05-22T10:31:03.711",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961561,1747909863721,"fUSD",-860.43,0.0003315,5,"2025-05-22T10:31:03.721",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961562,1747909863731,"fUSD",-957.19,0.0003315,5,"2025-05-22T10:31:03.731",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961563,1747909863742,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961564,1747909863752,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961565,1747909863763,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.763",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961566,1747909863774,"fUSD",-715.16,0.0003315,5,"2025-05-22T10:31:03.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961567,1747909863785,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.785",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961568,1747909863795,"fUSD",-697.22,0.0003315,5,"2025-05-22T10:31:03.795",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961569,1747909863806,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.806",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961570,1747909863816,"fUSD",-1034.3,0.0003315,5,"2025-05-22T10:31:03.816",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961571,1747909863826,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:03.826",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961572,1747909863836,"fUSD",-303.455532,0.0003315,5,"2025-05-22T10:31:03.836",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961573,1747909863846,"fUSD",-1905.41,0.0003315,5,"2025-05-22T10:31:03.846",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961574,1747909863856,"fUSD",-558.33,0.0003315,5,"2025-05-22T10:31:03.856",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961575,1747909863867,"fUSD",-865.25,0.0003315,5,"2025-05-22T10:31:03.867",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961576,1747909864222,"fUSD",-697.01,0.0003315,5,"2025-05-22T10:31:04.222",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961577,1747909864234,"fUSD",-1219.42,0.0003315,5,"2025-05-22T10:31:04.234",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961578,1747909864245,"fUSD",-567.63,0.0003315,5,"2025-05-22T10:31:04.245",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961579,1747909864256,"fUSD",-165.55135,0.0003315,7,"2025-05-22T10:31:04.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961580,1747909864266,"fUSD",-956.38,0.0003315,5,"2025-05-22T10:31:04.266",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961581,1747909864275,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961582,1747909864286,"fUSD",-437.66,0.0003315,5,"2025-05-22T10:31:04.286",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961583,1747909864296,"fUSD",-1104.24,0.0003315,5,"2025-05-22T10:31:04.296",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961584,1747909864306,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.306",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961585,1747909864316,"fUSD",-1049.81,0.0003315,5,"2025-05-22T10:31:04.316",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961586,1747909864326,"fUSD",-7585.68,0.0003315,5,"2025-05-22T10:31:04.326",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961587,1747909864336,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.336",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961588,1747909864347,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.347",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961589,1747909864356,"fUSD",-596.42,0.0003315,5,"2025-05-22T10:31:04.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961590,1747909864367,"fUSD",-1007.81,0.0003315,5,"2025-05-22T10:31:04.367",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961591,1747909864377,"fUSD",-448.02,0.0003315,5,"2025-05-22T10:31:04.377",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961592,1747909864387,"fUSD",-10089.09,0.0003315,5,"2025-05-22T10:31:04.387",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961593,1747909864397,"fUSD",-3554.97,0.0003315,5,"2025-05-22T10:31:04.397",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961594,1747909864406,"fUSD",-500.85,0.0003315,5,"2025-05-22T10:31:04.406",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961595,1747909864416,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.416",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961596,1747909864426,"fUSD",-1624.67,0.0003315,5,"2025-05-22T10:31:04.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961597,1747909864436,"fUSD",-456.33,0.0003315,5,"2025-05-22T10:31:04.436",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961598,1747909864445,"fUSD",-543.61,0.0003315,5,"2025-05-22T10:31:04.445",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961599,1747909864455,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.455",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961600,1747909864464,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.464",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961601,1747909864474,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.474",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961602,1747909864484,"fUSD",-1769.84,0.0003315,5,"2025-05-22T10:31:04.484",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961603,1747909864494,"fUSD",-909.07,0.0003315,5,"2025-05-22T10:31:04.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961604,1747909864504,"fUSD",-557.526343,0.0003315,5,"2025-05-22T10:31:04.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961605,1747909864513,"fUSD",-1571.56,0.0003315,5,"2025-05-22T10:31:04.513",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961606,1747909864523,"fUSD",-237.321565,0.0003315,7,"2025-05-22T10:31:04.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961607,1747909864532,"fUSD",-377.38956357,0.0003315,5,"2025-05-22T10:31:04.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961608,1747909864542,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961609,1747909864551,"fUSD",-1253.55,0.0003315,5,"2025-05-22T10:31:04.551",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961610,1747909864561,"fUSD",-1180.18,0.0003315,5,"2025-05-22T10:31:04.561",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961611,1747909864571,"fUSD",-277.70265234,0.0003315,5,"2025-05-22T10:31:04.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961612,1747909864581,"fUSD",-454.25,0.0003315,5,"2025-05-22T10:31:04.581",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961613,1747909864591,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961614,1747909864600,"fUSD",-504.76,0.0003315,5,"2025-05-22T10:31:04.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961615,1747909864610,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961616,1747909864620,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.620",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961617,1747909864629,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.629",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961618,1747909864639,"fUSD",-500.0,0.0003315,2,"2025-05-22T10:31:04.639",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961619,1747909864649,"fUSD",-422.77,0.0003315,5,"2025-05-22T10:31:04.649",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961620,1747909864659,"fUSD",-423.82,0.0003315,5,"2025-05-22T10:31:04.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961621,1747909864668,"fUSD",-1149.58,0.0003315,5,"2025-05-22T10:31:04.668",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961622,1747909864678,"fUSD",-157.825642,0.0003315,7,"2025-05-22T10:31:04.678",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961623,1747909864688,"fUSD",-936.79,0.0003315,5,"2025-05-22T10:31:04.688",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961624,1747909864698,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.698",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961625,1747909864711,"fUSD",-1268.9,0.0003315,5,"2025-05-22T10:31:04.711",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961626,1747909864720,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.720",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961627,1747909864730,"fUSD",-176.9481008,0.0003315,5,"2025-05-22T10:31:04.730",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961628,1747909864740,"fUSD",-1594.93,0.0003315,5,"2025-05-22T10:31:04.740",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961629,1747909864750,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.750",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961630,1747909864759,"fUSD",-424.37,0.0003315,5,"2025-05-22T10:31:04.759",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961631,1747909864769,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.769",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961632,1747909864779,"fUSD",-500.14,0.0003315,5,"2025-05-22T10:31:04.779",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961633,1747909864790,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.790",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961634,1747909864799,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.799",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961635,1747909864809,"fUSD",-3487.75,0.0003315,5,"2025-05-22T10:31:04.809",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961636,1747909864819,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.819",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961637,1747909864828,"fUSD",-631.94,0.0003315,5,"2025-05-22T10:31:04.828",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961638,1747909864837,"fUSD",-460.90261099,0.0003315,5,"2025-05-22T10:31:04.837",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961639,1747909864847,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.847",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961640,1747909864856,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.856",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961641,1747909864866,"fUSD",-588.62,0.0003315,5,"2025-05-22T10:31:04.866",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961642,1747909864875,"fUSD",-1603.83,0.0003315,5,"2025-05-22T10:31:04.875",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961643,1747909864885,"fUSD",-428.14,0.0003315,5,"2025-05-22T10:31:04.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961644,1747909864894,"fUSD",-463.92,0.0003315,5,"2025-05-22T10:31:04.894",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961645,1747909864904,"fUSD",-1378.21,0.0003315,5,"2025-05-22T10:31:04.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961646,1747909864913,"fUSD",-11326.17,0.0003315,5,"2025-05-22T10:31:04.913",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961647,1747909864923,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.923",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961648,1747909864932,"fUSD",-229.26302289,0.0003315,5,"2025-05-22T10:31:04.932",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961649,1747909864941,"fUSD",-300.0,0.0003315,5,"2025-05-22T10:31:04.941",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961650,1747909864951,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.951",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961651,1747909864960,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.960",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961652,1747909864971,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.971",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961653,1747909864980,"fUSD",-542.14,0.0003315,5,"2025-05-22T10:31:04.980",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961654,1747909864990,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:04.990",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961655,1747909865000,"fUSD",-1457.48,0.0003315,5,"2025-05-22T10:31:05.000",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961656,1747909865010,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.010",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961657,1747909865020,"fUSD",-932.34,0.0003315,5,"2025-05-22T10:31:05.020",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961658,1747909865029,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.029",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961659,1747909865039,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.039",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961660,1747909865049,"fUSD",-496.68,0.0003315,5,"2025-05-22T10:31:05.049",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961661,1747909865058,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961662,1747909865068,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.068",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961663,1747909865077,"fUSD",-1060.44,0.0003315,5,"2025-05-22T10:31:05.077",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961664,1747909865087,"fUSD",-688.66,0.0003315,5,"2025-05-22T10:31:05.087",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961665,1747909865096,"fUSD",-1461.11,0.0003315,5,"2025-05-22T10:31:05.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961666,1747909865106,"fUSD",-536.64918079,0.0003315,5,"2025-05-22T10:31:05.106",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961667,1747909865116,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.116",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961668,1747909865126,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.126",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961669,1747909865136,"fUSD",-7309.24,0.0003315,5,"2025-05-22T10:31:05.136",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961670,1747909865146,"fUSD",-914.59,0.0003315,5,"2025-05-22T10:31:05.146",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961671,1747909865155,"fUSD",-867.11,0.0003315,5,"2025-05-22T10:31:05.155",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961672,1747909865165,"fUSD",-770.15,0.0003315,5,"2025-05-22T10:31:05.165",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961673,1747909865174,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.174",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961674,1747909865184,"fUSD",-3530.84,0.0003315,5,"2025-05-22T10:31:05.184",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961675,1747909865193,"fUSD",-850.57,0.0003315,5,"2025-05-22T10:31:05.193",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961676,1747909865203,"fUSD",-2311.4,0.0003315,5,"2025-05-22T10:31:05.203",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961677,1747909865212,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961678,1747909865223,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961679,1747909865233,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.233",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961680,1747909865243,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.243",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961681,1747909865254,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.254",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961682,1747909865265,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961683,1747909865276,"fUSD",-917.52,0.0003315,5,"2025-05-22T10:31:05.276",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961684,1747909865285,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961685,1747909865295,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.295",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961686,1747909865305,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.305",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961687,1747909865315,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.315",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961688,1747909865325,"fUSD",-3570.84,0.0003315,5,"2025-05-22T10:31:05.325",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961689,1747909865335,"fUSD",-305.36232834,0.0003315,5,"2025-05-22T10:31:05.335",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961690,1747909865345,"fUSD",-1215.41,0.0003315,5,"2025-05-22T10:31:05.345",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961691,1747909865355,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.355",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961692,1747909865365,"fUSD",-418.6603273,0.0003315,5,"2025-05-22T10:31:05.365",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961693,1747909865374,"fUSD",-1094.87,0.0003315,5,"2025-05-22T10:31:05.374",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961694,1747909865384,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.384",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961695,1747909865394,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.394",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961696,1747909865403,"fUSD",-472.81,0.0003315,5,"2025-05-22T10:31:05.403",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961697,1747909865413,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.413",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961698,1747909865422,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.422",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961699,1747909865432,"fUSD",-988.72,0.0003315,5,"2025-05-22T10:31:05.432",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961700,1747909865441,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.441",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961701,1747909865451,"fUSD",-1613.7,0.0003315,5,"2025-05-22T10:31:05.451",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961702,1747909865461,"fUSD",-3144.82,0.0003315,5,"2025-05-22T10:31:05.461",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961703,1747909865471,"fUSD",-6704.11,0.0003315,5,"2025-05-22T10:31:05.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961704,1747909865480,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.480",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961705,1747909865489,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.489",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961706,1747909865498,"fUSD",-657.77,0.0003315,5,"2025-05-22T10:31:05.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961707,1747909865508,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.508",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961708,1747909865518,"fUSD",-734.05,0.0003315,5,"2025-05-22T10:31:05.518",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961709,1747909865527,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.527",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961710,1747909865536,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961711,1747909865546,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.546",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961712,1747909865556,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.556",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961713,1747909865565,"fUSD",-577.71,0.0003315,5,"2025-05-22T10:31:05.565",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961714,1747909865575,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.575",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961715,1747909865585,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.585",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961716,1747909865595,"fUSD",-2140.64,0.0003315,5,"2025-05-22T10:31:05.595",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961717,1747909865604,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961718,1747909865614,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961719,1747909865623,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.623",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961720,1747909865633,"fUSD",-2078.54,0.0003315,5,"2025-05-22T10:31:05.633",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961721,1747909865643,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.643",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961722,1747909865652,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.652",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961723,1747909865662,"fUSD",-919.89,0.0003315,5,"2025-05-22T10:31:05.662",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961724,1747909865672,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.672",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961725,1747909865681,"fUSD",-1108.32,0.0003315,5,"2025-05-22T10:31:05.681",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961726,1747909865691,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.691",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961727,1747909865701,"fUSD",-532.99,0.0003315,5,"2025-05-22T10:31:05.701",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961728,1747909865716,"fUSD",-1066.05,0.0003315,5,"2025-05-22T10:31:05.716",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961729,1747909865726,"fUSD",-849.87,0.0003315,5,"2025-05-22T10:31:05.726",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961730,1747909865736,"fUSD",-1387.73,0.0003315,5,"2025-05-22T10:31:05.736",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961731,1747909865747,"fUSD",-1178.95,0.0003315,5,"2025-05-22T10:31:05.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961732,1747909865757,"fUSD",-483.52,0.0003315,5,"2025-05-22T10:31:05.757",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961733,1747909865767,"fUSD",-1544.59,0.0003315,5,"2025-05-22T10:31:05.767",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961734,1747909865777,"fUSD",-1117.72,0.0003315,5,"2025-05-22T10:31:05.777",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961735,1747909865788,"fUSD",-31786.82,0.0003315,5,"2025-05-22T10:31:05.788",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961736,1747909865798,"fUSD",-957.58,0.0003315,5,"2025-05-22T10:31:05.798",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961737,1747909865808,"fUSD",-1381.24,0.0003315,5,"2025-05-22T10:31:05.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961738,1747909865818,"fUSD",-547.33,0.0003315,5,"2025-05-22T10:31:05.818",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961739,1747909865828,"fUSD",-1301.94,0.0003315,5,"2025-05-22T10:31:05.828",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961740,1747909865838,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.838",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961741,1747909865848,"fUSD",-605.64,0.0003315,5,"2025-05-22T10:31:05.848",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961742,1747909865857,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.857",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961743,1747909865867,"fUSD",-883.79,0.0003315,5,"2025-05-22T10:31:05.867",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961744,1747909865876,"fUSD",-707.16,0.0003315,5,"2025-05-22T10:31:05.876",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961745,1747909865886,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.886",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961746,1747909865895,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.895",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961747,1747909865905,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.905",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961748,1747909865915,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.915",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961749,1747909865925,"fUSD",-452.5,0.0003315,5,"2025-05-22T10:31:05.925",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961750,1747909865934,"fUSD",-592.98,0.0003315,5,"2025-05-22T10:31:05.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961751,1747909865944,"fUSD",-1277.66,0.0003315,5,"2025-05-22T10:31:05.944",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961752,1747909865954,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961753,1747909865963,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:05.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961754,1747909865973,"fUSD",-381.1255307,0.0003315,5,"2025-05-22T10:31:05.973",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961755,1747909865983,"fUSD",-739.3,0.0003315,5,"2025-05-22T10:31:05.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961756,1747909865992,"fUSD",-875.5,0.0003315,5,"2025-05-22T10:31:05.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961757,1747909866002,"fUSD",-1464.1,0.0003315,5,"2025-05-22T10:31:06.002",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961758,1747909866014,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.014",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961759,1747909866024,"fUSD",-932.89,0.0003315,5,"2025-05-22T10:31:06.024",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961760,1747909866034,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961761,1747909866044,"fUSD",-1244.18,0.0003315,5,"2025-05-22T10:31:06.044",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961762,1747909866054,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961763,1747909866064,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961764,1747909866074,"fUSD",-1593.29,0.0003315,5,"2025-05-22T10:31:06.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961765,1747909866083,"fUSD",-1865.15,0.0003315,5,"2025-05-22T10:31:06.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961766,1747909866093,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.093",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961767,1747909866103,"fUSD",-1670.07,0.0003315,5,"2025-05-22T10:31:06.103",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961768,1747909866112,"fUSD",-632.33,0.0003315,5,"2025-05-22T10:31:06.112",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961769,1747909866122,"fUSD",-801.06,0.0003315,5,"2025-05-22T10:31:06.122",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961770,1747909866132,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.132",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961771,1747909866142,"fUSD",-1034.29,0.0003315,5,"2025-05-22T10:31:06.142",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961772,1747909866152,"fUSD",-482.03,0.0003315,5,"2025-05-22T10:31:06.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961773,1747909866162,"fUSD",-1090.43,0.0003315,5,"2025-05-22T10:31:06.162",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961774,1747909866171,"fUSD",-1502.42,0.0003315,5,"2025-05-22T10:31:06.171",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961775,1747909866182,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.182",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961776,1747909866193,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.193",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961777,1747909866203,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.203",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961778,1747909866212,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961779,1747909866222,"fUSD",-1858.85,0.0003315,5,"2025-05-22T10:31:06.222",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961780,1747909866232,"fUSD",-1252.43,0.0003315,5,"2025-05-22T10:31:06.232",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961781,1747909866241,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961782,1747909866251,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.251",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961783,1747909866261,"fUSD",-687.61,0.0003315,5,"2025-05-22T10:31:06.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961784,1747909866271,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.271",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961785,1747909866280,"fUSD",-15602.3,0.0003315,5,"2025-05-22T10:31:06.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961786,1747909866290,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961787,1747909866300,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961788,1747909866310,"fUSD",-535.07,0.0003315,5,"2025-05-22T10:31:06.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961789,1747909866320,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.320",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961790,1747909866330,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.330",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961791,1747909866340,"fUSD",-523.1,0.0003315,5,"2025-05-22T10:31:06.340",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961792,1747909866350,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.350",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961793,1747909866359,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.359",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961794,1747909866369,"fUSD",-457.39,0.0003315,5,"2025-05-22T10:31:06.369",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961795,1747909866379,"fUSD",-4884.69,0.0003315,5,"2025-05-22T10:31:06.379",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961796,1747909866389,"fUSD",-430.4,0.0003315,5,"2025-05-22T10:31:06.389",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961797,1747909866399,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961798,1747909866408,"fUSD",-1346.04,0.0003315,5,"2025-05-22T10:31:06.408",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961799,1747909866418,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.418",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961800,1747909866427,"fUSD",-816.42,0.0003315,5,"2025-05-22T10:31:06.427",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961801,1747909866437,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:06.437",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961802,1747909866446,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:06.446",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961803,1747909866456,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:06.456",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961804,1747909866465,"fUSD",-884.71,0.0003315,5,"2025-05-22T10:31:06.465",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961805,1747909866475,"fUSD",-817.29,0.0003315,5,"2025-05-22T10:31:06.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961806,1747909866484,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.484",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961807,1747909866494,"fUSD",-1690.01,0.0003315,5,"2025-05-22T10:31:06.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961808,1747909866504,"fUSD",-1722.64,0.0003315,5,"2025-05-22T10:31:06.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961809,1747909866514,"fUSD",-1305.56,0.0003315,5,"2025-05-22T10:31:06.514",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961810,1747909866524,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:06.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961811,1747909866534,"fUSD",-466.97,0.0003315,5,"2025-05-22T10:31:06.534",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961812,1747909866544,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:06.544",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961813,1747909866554,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:06.554",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961814,1747909866564,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.564",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961815,1747909866574,"fUSD",-554.31,0.0003315,5,"2025-05-22T10:31:06.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961816,1747909866583,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.583",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961817,1747909866697,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.697",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961818,1747909866712,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.712",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961819,1747909866722,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.722",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961820,1747909866732,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.732",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961821,1747909866743,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961822,1747909866753,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.753",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961823,1747909866762,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.762",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961824,1747909866771,"fUSD",-1134.22,0.0003315,5,"2025-05-22T10:31:06.771",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961825,1747909866783,"fUSD",-637.461247,0.0003315,7,"2025-05-22T10:31:06.783",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961826,1747909866793,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.793",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961827,1747909866803,"fUSD",-637.461247,0.0003315,7,"2025-05-22T10:31:06.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961828,1747909866813,"fUSD",-2536.46,0.0003315,3,"2025-05-22T10:31:06.813",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961829,1747909866822,"fUSD",-637.461247,0.0003315,7,"2025-05-22T10:31:06.822",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961830,1747909866832,"fUSD",-477.6,0.0003315,5,"2025-05-22T10:31:06.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961831,1747909866842,"fUSD",-453.03,0.0003315,5,"2025-05-22T10:31:06.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961832,1747909866852,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961833,1747909866862,"fUSD",-637.461247,0.0003315,7,"2025-05-22T10:31:06.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961834,1747909866872,"fUSD",-637.461247,0.0003315,7,"2025-05-22T10:31:06.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961835,1747909866882,"fUSD",-1481.7,0.0003315,5,"2025-05-22T10:31:06.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961836,1747909866892,"fUSD",-637.461247,0.0003315,7,"2025-05-22T10:31:06.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961837,1747909866901,"fUSD",-10515.79,0.0003315,2,"2025-05-22T10:31:06.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961838,1747909866911,"fUSD",-486.42,0.0003315,5,"2025-05-22T10:31:06.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961839,1747909866920,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961840,1747909866930,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.930",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961841,1747909866939,"fUSD",-516.67,0.0003315,5,"2025-05-22T10:31:06.939",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961842,1747909866949,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.949",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961843,1747909866958,"fUSD",-437.88,0.0003315,5,"2025-05-22T10:31:06.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961844,1747909866968,"fUSD",-699.29,0.0003315,5,"2025-05-22T10:31:06.968",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961845,1747909866977,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:06.977",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961846,1747909866987,"fUSD",-458.45,0.0003315,5,"2025-05-22T10:31:06.987",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961847,1747909866997,"fUSD",-1541.35,0.0003315,5,"2025-05-22T10:31:06.997",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961848,1747909867007,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.007",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961849,1747909867016,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.016",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961850,1747909867026,"fUSD",-1111.33,0.0003315,5,"2025-05-22T10:31:07.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961851,1747909867035,"fUSD",-1424.95,0.0003315,5,"2025-05-22T10:31:07.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961852,1747909867045,"fUSD",-326.237546,0.0003315,7,"2025-05-22T10:31:07.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961853,1747909867055,"fUSD",-706.93,0.0003315,5,"2025-05-22T10:31:07.055",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961854,1747909867065,"fUSD",-326.237546,0.0003315,7,"2025-05-22T10:31:07.065",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961855,1747909867074,"fUSD",-326.237546,0.0003315,7,"2025-05-22T10:31:07.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961856,1747909867084,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.084",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961857,1747909867094,"fUSD",-920.31,0.0003315,5,"2025-05-22T10:31:07.094",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961858,1747909867103,"fUSD",-546.78,0.0003315,5,"2025-05-22T10:31:07.103",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961859,1747909867112,"fUSD",-3088.43,0.0003315,5,"2025-05-22T10:31:07.112",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961860,1747909867123,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.123",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961861,1747909867132,"fUSD",-362.54918757,0.0003315,5,"2025-05-22T10:31:07.132",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961862,1747909867142,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.142",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961863,1747909867152,"fUSD",-2387.68,0.0003315,5,"2025-05-22T10:31:07.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961864,1747909867161,"fUSD",-326.237546,0.0003315,7,"2025-05-22T10:31:07.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961865,1747909867170,"fUSD",-1350.38,0.0003315,5,"2025-05-22T10:31:07.170",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961866,1747909867180,"fUSD",-829.33,0.0003315,5,"2025-05-22T10:31:07.180",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961867,1747909867189,"fUSD",-326.237546,0.0003315,7,"2025-05-22T10:31:07.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961868,1747909867199,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.199",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961869,1747909867208,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.208",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961870,1747909867217,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.217",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961871,1747909867227,"fUSD",-326.237546,0.0003315,7,"2025-05-22T10:31:07.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961872,1747909867236,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.236",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961873,1747909867246,"fUSD",-2584.37,0.0003315,5,"2025-05-22T10:31:07.246",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961874,1747909867256,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961875,1747909867265,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961876,1747909867277,"fUSD",-497.63,0.0003315,5,"2025-05-22T10:31:07.277",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961877,1747909867286,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.286",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961878,1747909867298,"fUSD",-675.81,0.0003315,5,"2025-05-22T10:31:07.298",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961879,1747909867307,"fUSD",-1328.1,0.0003315,5,"2025-05-22T10:31:07.307",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961880,1747909867317,"fUSD",-536.67,0.0003315,5,"2025-05-22T10:31:07.317",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961881,1747909867327,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.327",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961882,1747909867337,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.337",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961883,1747909867346,"fUSD",-613.9,0.0003315,5,"2025-05-22T10:31:07.346",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961884,1747909867354,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.354",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961885,1747909867363,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961886,1747909867371,"fUSD",-1021.65,0.0003315,5,"2025-05-22T10:31:07.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961887,1747909867380,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.380",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961888,1747909867389,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.389",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961889,1747909867399,"fUSD",-707.09,0.0003315,5,"2025-05-22T10:31:07.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961890,1747909867409,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961891,1747909867418,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.418",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961892,1747909867428,"fUSD",-463.66,0.0003315,5,"2025-05-22T10:31:07.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961893,1747909867440,"fUSD",-886.14,0.0003315,5,"2025-05-22T10:31:07.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961894,1747909867451,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.451",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961895,1747909867460,"fUSD",-1087.99,0.0003315,5,"2025-05-22T10:31:07.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961896,1747909867470,"fUSD",-703.71,0.0003315,5,"2025-05-22T10:31:07.470",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961897,1747909867479,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.479",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961898,1747909867489,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.489",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961899,1747909867499,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:07.499",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961900,1747909867509,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:07.509",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961901,1747909867519,"fUSD",-792.34,0.0003315,5,"2025-05-22T10:31:07.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961902,1747909867529,"fUSD",-151.0,0.0003315,7,"2025-05-22T10:31:07.529",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961903,1747909867538,"fUSD",-2540.74,0.0003315,5,"2025-05-22T10:31:07.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961904,1747909867547,"fUSD",-610.78,0.0003315,5,"2025-05-22T10:31:07.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961905,1747909867557,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961906,1747909867566,"fUSD",-619.61,0.0003315,5,"2025-05-22T10:31:07.566",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961907,1747909867575,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.575",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961908,1747909867584,"fUSD",-738.94,0.0003315,5,"2025-05-22T10:31:07.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961909,1747909867594,"fUSD",-702.12,0.0003315,5,"2025-05-22T10:31:07.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961910,1747909867603,"fUSD",-1327.34,0.0003315,5,"2025-05-22T10:31:07.603",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961911,1747909867612,"fUSD",-728.27,0.0003315,5,"2025-05-22T10:31:07.612",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961912,1747909867622,"fUSD",-1284.0,0.0003315,5,"2025-05-22T10:31:07.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961913,1747909867631,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.631",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961914,1747909867640,"fUSD",-189.06556656,0.0003315,5,"2025-05-22T10:31:07.640",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961915,1747909867650,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.650",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961916,1747909867659,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:07.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961917,1747909867669,"fUSD",-150.0,0.00033161,2,"2025-05-22T10:31:07.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961918,1747909867680,"fUSD",-500.0,0.00033161,2,"2025-05-22T10:31:07.680",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961919,1747909867690,"fUSD",-151.0,0.00033162,7,"2025-05-22T10:31:07.690",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961920,1747909867698,"fUSD",-424.835292,0.00033162,7,"2025-05-22T10:31:07.698",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961921,1747909867712,"fUSD",-424.835292,0.00033162,7,"2025-05-22T10:31:07.712",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961922,1747909867723,"fUSD",-400.0,0.0003317,2,"2025-05-22T10:31:07.723",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961923,1747909867732,"fUSD",-700.0,0.0003317,2,"2025-05-22T10:31:07.732",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961924,1747909867742,"fUSD",-400.0,0.0003317,2,"2025-05-22T10:31:07.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961925,1747909867752,"fUSD",-1200.0,0.0003317,2,"2025-05-22T10:31:07.752",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961926,1747909867761,"fUSD",-500.0,0.00033173,5,"2025-05-22T10:31:07.761",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961927,1747909867770,"fUSD",-501.31481214,0.00033173,5,"2025-05-22T10:31:07.770",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961928,1747909867780,"fUSD",-500.0,0.00033173,5,"2025-05-22T10:31:07.780",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961929,1747909867796,"fUSD",-500.0,0.00033173,5,"2025-05-22T10:31:07.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961930,1747909867805,"fUSD",-500.0,0.00033173,5,"2025-05-22T10:31:07.805",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961931,1747909867815,"fUSD",-264.21683485,0.00033173,5,"2025-05-22T10:31:07.815",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961932,1747909867825,"fUSD",-999.0,0.00033178,30,"2025-05-22T10:31:07.825",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961933,1747909867834,"fUSD",-999.0,0.00033178,30,"2025-05-22T10:31:07.834",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961934,1747909867844,"fUSD",-999.0,0.00033178,30,"2025-05-22T10:31:07.844",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961935,1747909867854,"fUSD",-999.0,0.00033178,30,"2025-05-22T10:31:07.854",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961936,1747909867863,"fUSD",-307.8886222,0.00033178,30,"2025-05-22T10:31:07.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961937,1747909867872,"fUSD",-151.0,0.00033178,7,"2025-05-22T10:31:07.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961938,1747909867882,"fUSD",-328.413703,0.00033178,7,"2025-05-22T10:31:07.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961939,1747909867891,"fUSD",-328.413703,0.00033178,7,"2025-05-22T10:31:07.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961940,1747909867900,"fUSD",-326.237546,0.00033178,7,"2025-05-22T10:31:07.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961941,1747909867909,"fUSD",-326.237546,0.00033178,7,"2025-05-22T10:31:07.909",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961942,1747909867919,"fUSD",-151.0,0.0003318,7,"2025-05-22T10:31:07.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961943,1747909867928,"fUSD",-150.0,0.00033189,2,"2025-05-22T10:31:07.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961944,1747909867937,"fUSD",-597.08217457,0.00033189,2,"2025-05-22T10:31:07.937",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961945,1747909867946,"fUSD",-500.0,0.00033189,5,"2025-05-22T10:31:07.946",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961946,1747909867956,"fUSD",-50839.73960611,0.0003319,2,"2025-05-22T10:31:07.956",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961947,1747909867965,"fUSD",-152.251292,0.0003319,7,"2025-05-22T10:31:07.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961948,1747909867974,"fUSD",-151.0,0.0003319,7,"2025-05-22T10:31:07.974",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961949,1747909867983,"fUSD",-151.0,0.0003319,7,"2025-05-22T10:31:07.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961950,1747909867992,"fUSD",-151.0,0.0003319,7,"2025-05-22T10:31:07.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961951,1747909868001,"fUSD",-151.0,0.000332,7,"2025-05-22T10:31:08.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961952,1747909868010,"fUSD",-150.0,0.00033216,2,"2025-05-22T10:31:08.010",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961953,1747909868019,"fUSD",-223.79607025,0.00033244,2,"2025-05-22T10:31:08.019",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961954,1747909868028,"fUSD",-501.16211184,0.00033259,2,"2025-05-22T10:31:08.028",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961955,1747909868037,"fUSD",-500.0,0.00033299,5,"2025-05-22T10:31:08.037",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961956,1747909868047,"fUSD",-5504.96,0.000333,2,"2025-05-22T10:31:08.047",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961957,1747909868056,"fUSD",-265.100721,0.000333,7,"2025-05-22T10:31:08.056",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961958,1747909868065,"fUSD",-265.100721,0.000333,7,"2025-05-22T10:31:08.065",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961959,1747909868074,"fUSD",-622.65878205,0.00033324,2,"2025-05-22T10:31:08.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961960,1747909868083,"fUSD",-246.319255,0.00033382,7,"2025-05-22T10:31:08.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961961,1747909868092,"fUSD",-246.319255,0.00033382,7,"2025-05-22T10:31:08.092",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961962,1747909868101,"fUSD",-153.79076964,0.00033393,15,"2025-05-22T10:31:08.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961963,1747909868110,"fUSD",-220.75,0.000334,2,"2025-05-22T10:31:08.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961964,1747909868120,"fUSD",-6974.67,0.000334,2,"2025-05-22T10:31:08.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961965,1747909868128,"fUSD",-2174.61,0.000334,2,"2025-05-22T10:31:08.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961966,1747909868138,"fUSD",-420.0,0.00033423,5,"2025-05-22T10:31:08.138",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961967,1747909868149,"fUSD",-420.0,0.00033423,5,"2025-05-22T10:31:08.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961968,1747909868158,"fUSD",-420.0,0.00033423,5,"2025-05-22T10:31:08.158",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961969,1747909868168,"fUSD",-500.0,0.00033423,5,"2025-05-22T10:31:08.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961970,1747909868178,"fUSD",-500.0,0.00033423,5,"2025-05-22T10:31:08.178",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961971,1747909868187,"fUSD",-500.0,0.00033423,5,"2025-05-22T10:31:08.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961972,1747909868197,"fUSD",-150.0,0.00033423,3,"2025-05-22T10:31:08.197",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961973,1747909868206,"fUSD",-163.34367156,0.00033423,3,"2025-05-22T10:31:08.206",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961974,1747909868215,"fUSD",-265.100721,0.00033424,7,"2025-05-22T10:31:08.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961975,1747909868227,"fUSD",-265.100721,0.00033424,7,"2025-05-22T10:31:08.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961976,1747909868237,"fUSD",-265.100721,0.00033424,7,"2025-05-22T10:31:08.237",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961977,1747909868246,"fUSD",-265.100717,0.00033424,7,"2025-05-22T10:31:08.246",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961978,1747909868255,"fUSD",-246.319255,0.00033424,7,"2025-05-22T10:31:08.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961979,1747909868264,"fUSD",-246.319255,0.00033424,7,"2025-05-22T10:31:08.264",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961980,1747909868273,"fUSD",-246.319255,0.00033424,7,"2025-05-22T10:31:08.273",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961981,1747909868282,"fUSD",-246.319247,0.00033424,7,"2025-05-22T10:31:08.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961982,1747909868290,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:08.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961983,1747909868299,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:08.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961984,1747909868307,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:08.307",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961985,1747909868317,"fUSD",-221.735082,0.00033424,7,"2025-05-22T10:31:08.317",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961986,1747909868326,"fUSD",-604.45,0.00033424,5,"2025-05-22T10:31:08.326",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961987,1747909868335,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.335",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961988,1747909868344,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961989,1747909868353,"fUSD",-549.97,0.00033424,5,"2025-05-22T10:31:08.353",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961990,1747909868362,"fUSD",-762.17,0.00033424,5,"2025-05-22T10:31:08.362",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961991,1747909868371,"fUSD",-1269.61,0.00033424,5,"2025-05-22T10:31:08.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961992,1747909868380,"fUSD",-489.14,0.00033424,5,"2025-05-22T10:31:08.380",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961993,1747909868389,"fUSD",-1007.4,0.00033424,5,"2025-05-22T10:31:08.389",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961994,1747909868399,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961995,1747909868408,"fUSD",-618.54,0.00033424,5,"2025-05-22T10:31:08.408",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961996,1747909868417,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.417",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961997,1747909868426,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961998,1747909868435,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361961999,1747909868444,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.444",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962000,1747909868453,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.453",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962001,1747909868462,"fUSD",-1111.99,0.00033424,5,"2025-05-22T10:31:08.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962002,1747909868471,"fUSD",-611.86,0.00033424,5,"2025-05-22T10:31:08.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962003,1747909868480,"fUSD",-334.68824937,0.00033424,5,"2025-05-22T10:31:08.480",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962004,1747909868489,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.489",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962005,1747909868498,"fUSD",-499.36,0.00033424,5,"2025-05-22T10:31:08.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962006,1747909868507,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.507",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962007,1747909868516,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.516",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962008,1747909868525,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.525",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962009,1747909868534,"fUSD",-433.38,0.00033424,5,"2025-05-22T10:31:08.534",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962010,1747909868543,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.543",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962011,1747909868552,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.552",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962012,1747909868562,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.562",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962013,1747909868571,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962014,1747909868581,"fUSD",-643.71,0.00033424,5,"2025-05-22T10:31:08.581",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962015,1747909868591,"fUSD",-164.71432362,0.00033424,5,"2025-05-22T10:31:08.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962016,1747909868600,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962017,1747909868609,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.609",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962018,1747909868618,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.618",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962019,1747909868628,"fUSD",-541.47,0.00033424,5,"2025-05-22T10:31:08.628",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962020,1747909868637,"fUSD",-1118.56,0.00033424,5,"2025-05-22T10:31:08.637",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962021,1747909868647,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962022,1747909868657,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962023,1747909868666,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.666",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962024,1747909868676,"fUSD",-753.63,0.00033424,5,"2025-05-22T10:31:08.676",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962025,1747909868685,"fUSD",-470.82,0.00033424,5,"2025-05-22T10:31:08.685",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962026,1747909868694,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962027,1747909868705,"fUSD",-740.81,0.00033424,5,"2025-05-22T10:31:08.705",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962028,1747909868715,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962029,1747909868724,"fUSD",-1238.09,0.00033424,5,"2025-05-22T10:31:08.724",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962030,1747909868734,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.734",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962031,1747909868743,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962032,1747909868753,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.753",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962033,1747909868763,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.763",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962034,1747909868772,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.772",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962035,1747909868782,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.782",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962036,1747909868791,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.791",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962037,1747909868801,"fUSD",-853.96,0.00033424,5,"2025-05-22T10:31:08.801",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962038,1747909868812,"fUSD",-1031.41,0.00033424,5,"2025-05-22T10:31:08.812",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962039,1747909868822,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.822",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962040,1747909868831,"fUSD",-1207.72,0.00033424,5,"2025-05-22T10:31:08.831",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962041,1747909868840,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.840",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962042,1747909868851,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962043,1747909868870,"fUSD",-1093.12,0.00033424,5,"2025-05-22T10:31:08.870",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962044,1747909868879,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.879",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962045,1747909868889,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.889",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962046,1747909868898,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.898",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962047,1747909868908,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.908",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962048,1747909868917,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.917",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962049,1747909868927,"fUSD",-1404.26,0.00033424,5,"2025-05-22T10:31:08.927",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962050,1747909868936,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.936",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962051,1747909868945,"fUSD",-565.0,0.00033424,5,"2025-05-22T10:31:08.945",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962052,1747909868954,"fUSD",-1034.54,0.00033424,5,"2025-05-22T10:31:08.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962053,1747909868963,"fUSD",-461.34,0.00033424,5,"2025-05-22T10:31:08.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962054,1747909868973,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.973",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962055,1747909868982,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:08.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962056,1747909868991,"fUSD",-488.02,0.00033424,5,"2025-05-22T10:31:08.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962057,1747909869008,"fUSD",-674.27,0.00033424,5,"2025-05-22T10:31:09.008",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962058,1747909869017,"fUSD",-939.79,0.00033424,5,"2025-05-22T10:31:09.017",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962059,1747909869026,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.026",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962060,1747909869035,"fUSD",-457.49,0.00033424,5,"2025-05-22T10:31:09.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962061,1747909869043,"fUSD",-1253.18,0.00033424,5,"2025-05-22T10:31:09.043",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962062,1747909869052,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.052",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962063,1747909869062,"fUSD",-810.22,0.00033424,5,"2025-05-22T10:31:09.062",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962064,1747909869071,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962065,1747909869081,"fUSD",-1007.89,0.00033424,5,"2025-05-22T10:31:09.081",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962066,1747909869090,"fUSD",-924.14,0.00033424,5,"2025-05-22T10:31:09.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962067,1747909869099,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962068,1747909869108,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962069,1747909869117,"fUSD",-1055.44,0.00033424,5,"2025-05-22T10:31:09.117",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962070,1747909869125,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.125",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962071,1747909869134,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962072,1747909869143,"fUSD",-1132.27,0.00033424,5,"2025-05-22T10:31:09.143",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962073,1747909869152,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.152",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962074,1747909869161,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.161",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962075,1747909869170,"fUSD",-445.53,0.00033424,5,"2025-05-22T10:31:09.170",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962076,1747909869179,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.179",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962077,1747909869188,"fUSD",-374.96230998,0.00033424,5,"2025-05-22T10:31:09.188",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962078,1747909869197,"fUSD",-445.33,0.00033424,5,"2025-05-22T10:31:09.197",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962079,1747909869206,"fUSD",-488.83,0.00033424,5,"2025-05-22T10:31:09.206",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962080,1747909869214,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.214",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962081,1747909869223,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.223",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962082,1747909869232,"fUSD",-479.08,0.00033424,5,"2025-05-22T10:31:09.232",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962083,1747909869241,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962084,1747909869250,"fUSD",-1213.63,0.00033424,5,"2025-05-22T10:31:09.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962085,1747909869260,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.260",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962086,1747909869269,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.269",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962087,1747909869278,"fUSD",-328.48265518,0.00033424,5,"2025-05-22T10:31:09.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962088,1747909869288,"fUSD",-464.81,0.00033424,5,"2025-05-22T10:31:09.288",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962089,1747909869297,"fUSD",-651.85,0.00033424,5,"2025-05-22T10:31:09.297",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962090,1747909869308,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.308",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962091,1747909869320,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.320",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962092,1747909869331,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:09.331",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962093,1747909869342,"fUSD",-290.72967949,0.00033424,5,"2025-05-22T10:31:09.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962094,1747909869352,"fUSD",-330.5871699,0.00033424,5,"2025-05-22T10:31:09.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962095,1747909869941,"fUSD",-89.4128301,0.00033424,5,"2025-05-22T10:31:09.941",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962096,1747909869951,"fUSD",-356.8979969,0.00033424,5,"2025-05-22T10:31:09.951",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962097,1747909869992,"fUSD",-63.1020031,0.00033424,5,"2025-05-22T10:31:09.992",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962098,1747909870002,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:10.002",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962099,1747909870011,"fUSD",-54.78214481,0.00033424,5,"2025-05-22T10:31:10.011",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962100,1747909870023,"fUSD",-456.80785519,0.00033424,5,"2025-05-22T10:31:10.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962101,1747909870033,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:10.033",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962102,1747909870042,"fUSD",-443.83,0.00033424,5,"2025-05-22T10:31:10.042",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962103,1747909870051,"fUSD",-506.16741819,0.00033424,5,"2025-05-22T10:31:10.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962104,1747909870060,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:10.060",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962105,1747909870070,"fUSD",-443.66,0.00033424,5,"2025-05-22T10:31:10.070",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962106,1747909870079,"fUSD",-329.5022952,0.00033424,5,"2025-05-22T10:31:10.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962107,1747909870091,"fUSD",-90.4977048,0.00033424,5,"2025-05-22T10:31:10.091",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962108,1747909870100,"fUSD",-154.32198042,0.00033424,7,"2025-05-22T10:31:10.100",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962109,1747909870110,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:10.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962110,1747909870120,"fUSD",-528.37,0.00033424,5,"2025-05-22T10:31:10.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962111,1747909870130,"fUSD",-552.98,0.00033424,5,"2025-05-22T10:31:10.130",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962112,1747909870140,"fUSD",-828.07,0.00033424,5,"2025-05-22T10:31:10.140",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962113,1747909870149,"fUSD",-572.51,0.00033424,5,"2025-05-22T10:31:10.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962114,1747909870159,"fUSD",-722.07,0.00033424,5,"2025-05-22T10:31:10.159",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962115,1747909870168,"fUSD",-331.23026478,0.00033424,5,"2025-05-22T10:31:10.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962116,1747909870181,"fUSD",-98.01973522,0.00033424,5,"2025-05-22T10:31:10.181",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962117,1747909870190,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:10.190",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962118,1747909870199,"fUSD",-1154.25,0.00033424,5,"2025-05-22T10:31:10.199",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962119,1747909870208,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:10.208",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962120,1747909870217,"fUSD",-1200.25,0.00033424,5,"2025-05-22T10:31:10.217",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962121,1747909870227,"fUSD",-498.24131492,0.00033424,5,"2025-05-22T10:31:10.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962122,1747909870237,"fUSD",-6.91999713,0.00033424,5,"2025-05-22T10:31:10.237",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962123,1747909871285,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:31:11.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962124,1747909871296,"fUSD",-420.0,0.0003315,5,"2025-05-22T10:31:11.296",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962125,1747909871306,"fUSD",-155.27957,0.0003315,7,"2025-05-22T10:31:11.306",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962126,1747909871316,"fUSD",-155.27957,0.0003315,7,"2025-05-22T10:31:11.316",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962127,1747909871326,"fUSD",-413.08000287,0.00033424,5,"2025-05-22T10:31:11.326",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962128,1747909871336,"fUSD",-446.05,0.00033424,5,"2025-05-22T10:31:11.336",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962129,1747909871346,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.346",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962130,1747909871356,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962131,1747909871366,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.366",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962132,1747909871376,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.376",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962133,1747909871385,"fUSD",-420.0,0.00033424,2,"2025-05-22T10:31:11.385",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962134,1747909871396,"fUSD",-432.53,0.00033424,5,"2025-05-22T10:31:11.396",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962135,1747909871405,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.405",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962136,1747909871415,"fUSD",-562.92,0.00033424,5,"2025-05-22T10:31:11.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962137,1747909871425,"fUSD",-250.69211995,0.00033424,5,"2025-05-22T10:31:11.425",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962138,1747909871435,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962139,1747909871446,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.446",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962140,1747909871456,"fUSD",-825.4,0.00033424,5,"2025-05-22T10:31:11.456",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962141,1747909871466,"fUSD",-363.91926443,0.00033424,5,"2025-05-22T10:31:11.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962142,1747909871517,"fUSD",-155.27957,0.0003315,7,"2025-05-22T10:31:11.517",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962143,1747909871528,"fUSD",-56.08073557,0.00033424,5,"2025-05-22T10:31:11.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962144,1747909871538,"fUSD",-695.8,0.00033424,5,"2025-05-22T10:31:11.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962145,1747909871548,"fUSD",-946.97,0.00033424,5,"2025-05-22T10:31:11.548",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962146,1747909871557,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962147,1747909871568,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.568",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962148,1747909871578,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.578",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962149,1747909871588,"fUSD",-572.74,0.00033424,5,"2025-05-22T10:31:11.588",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962150,1747909871598,"fUSD",-424.835292,0.00033424,7,"2025-05-22T10:31:11.598",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962151,1747909871608,"fUSD",-514.26,0.00033424,5,"2025-05-22T10:31:11.608",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962152,1747909871619,"fUSD",-424.835292,0.00033424,7,"2025-05-22T10:31:11.619",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962153,1747909871628,"fUSD",-890.57,0.00033424,5,"2025-05-22T10:31:11.628",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962154,1747909871638,"fUSD",-424.835292,0.00033424,7,"2025-05-22T10:31:11.638",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962155,1747909871648,"fUSD",-976.4,0.00033424,5,"2025-05-22T10:31:11.648",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962156,1747909871659,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962157,1747909871669,"fUSD",-424.835292,0.00033424,7,"2025-05-22T10:31:11.669",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962158,1747909871679,"fUSD",-424.835292,0.00033424,7,"2025-05-22T10:31:11.679",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962159,1747909871689,"fUSD",-424.835292,0.00033424,7,"2025-05-22T10:31:11.689",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962160,1747909871699,"fUSD",-1102.92,0.00033424,5,"2025-05-22T10:31:11.699",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962161,1747909871712,"fUSD",-1024.14,0.00033424,5,"2025-05-22T10:31:11.712",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962162,1747909871722,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.722",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962163,1747909871733,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.733",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962164,1747909871743,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962165,1747909871754,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.754",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962166,1747909871764,"fUSD",-881.15,0.00033424,5,"2025-05-22T10:31:11.764",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962167,1747909871774,"fUSD",-860.62,0.00033424,5,"2025-05-22T10:31:11.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962168,1747909871785,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.785",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962169,1747909871794,"fUSD",-1164.82984012,0.00033424,5,"2025-05-22T10:31:11.794",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962170,1747909871808,"fUSD",-72.53015988,0.00033424,5,"2025-05-22T10:31:11.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962171,1747909871820,"fUSD",-606.36,0.00033424,5,"2025-05-22T10:31:11.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962172,1747909871830,"fUSD",-194.11227228,0.00033424,5,"2025-05-22T10:31:11.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962173,1747909871840,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.840",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962174,1747909871850,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.850",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962175,1747909871860,"fUSD",-463.36,0.00033424,5,"2025-05-22T10:31:11.860",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962176,1747909871869,"fUSD",-703.56,0.00033424,5,"2025-05-22T10:31:11.869",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962177,1747909871879,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.879",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962178,1747909871890,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.890",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962179,1747909871900,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962180,1747909871910,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962181,1747909871921,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.921",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962182,1747909871933,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962183,1747909871943,"fUSD",-762.43,0.00033424,5,"2025-05-22T10:31:11.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962184,1747909871953,"fUSD",-500.0,0.00033424,30,"2025-05-22T10:31:11.953",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962185,1747909871963,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962186,1747909871973,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.973",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962187,1747909871983,"fUSD",-1023.16,0.00033424,5,"2025-05-22T10:31:11.983",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962188,1747909871994,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:11.994",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962189,1747909872004,"fUSD",-606.34,0.00033424,5,"2025-05-22T10:31:12.004",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962190,1747909872014,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.014",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962191,1747909872025,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.025",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962192,1747909872035,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962193,1747909872044,"fUSD",-535.58,0.00033424,5,"2025-05-22T10:31:12.044",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962194,1747909872054,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962195,1747909872065,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.065",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962196,1747909872075,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:12.075",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962197,1747909872085,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:12.085",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962198,1747909872094,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.094",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962199,1747909872104,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:12.104",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962200,1747909872114,"fUSD",-153.83766026,0.00033424,5,"2025-05-22T10:31:12.114",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962201,1747909872124,"fUSD",-498.95,0.00033424,5,"2025-05-22T10:31:12.124",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962202,1747909872134,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962203,1747909872144,"fUSD",-542.84,0.00033424,5,"2025-05-22T10:31:12.144",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962204,1747909872154,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.154",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962205,1747909872164,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.164",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962206,1747909872173,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.173",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962207,1747909872183,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.183",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962208,1747909872192,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.192",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962209,1747909872202,"fUSD",-517.88,0.00033424,5,"2025-05-22T10:31:12.202",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962210,1747909872212,"fUSD",-439.6,0.00033424,5,"2025-05-22T10:31:12.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962211,1747909872221,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.221",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962212,1747909872232,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.232",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962213,1747909872242,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.242",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962214,1747909872251,"fUSD",-472.02,0.00033424,5,"2025-05-22T10:31:12.251",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962215,1747909872261,"fUSD",-760.26,0.00033424,5,"2025-05-22T10:31:12.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962216,1747909872271,"fUSD",-794.11,0.00033424,5,"2025-05-22T10:31:12.271",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962217,1747909872280,"fUSD",-780.83,0.00033424,5,"2025-05-22T10:31:12.280",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962218,1747909872290,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962219,1747909872300,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962220,1747909872310,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962221,1747909872321,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962222,1747909872331,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.331",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962223,1747909872342,"fUSD",-668.72,0.00033424,5,"2025-05-22T10:31:12.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962224,1747909872352,"fUSD",-474.42,0.00033424,5,"2025-05-22T10:31:12.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962225,1747909872362,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.362",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962226,1747909872371,"fUSD",-534.83,0.00033424,5,"2025-05-22T10:31:12.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962227,1747909872381,"fUSD",-1041.82,0.00033424,5,"2025-05-22T10:31:12.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962228,1747909872392,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.392",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962229,1747909872403,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.403",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962230,1747909872413,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.413",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962231,1747909872423,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.423",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962232,1747909872433,"fUSD",-190.68286901,0.00033424,5,"2025-05-22T10:31:12.433",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962233,1747909872445,"fUSD",-702.26,0.00033424,5,"2025-05-22T10:31:12.445",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962234,1747909872455,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.455",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962235,1747909872465,"fUSD",-1222.88,0.00033424,5,"2025-05-22T10:31:12.465",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962236,1747909872476,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.476",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962237,1747909872486,"fUSD",-725.44,0.00033424,5,"2025-05-22T10:31:12.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962238,1747909872498,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962239,1747909872508,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.508",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962240,1747909872518,"fUSD",-438.82,0.00033424,5,"2025-05-22T10:31:12.518",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962241,1747909872528,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962242,1747909872539,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.539",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962243,1747909872898,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.898",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962244,1747909872919,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962245,1747909872929,"fUSD",-523.63,0.00033424,5,"2025-05-22T10:31:12.929",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962246,1747909872939,"fUSD",-447.79,0.00033424,5,"2025-05-22T10:31:12.939",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962247,1747909872949,"fUSD",-572.38,0.00033424,5,"2025-05-22T10:31:12.949",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962248,1747909872958,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962249,1747909872968,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:12.968",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962250,1747909872978,"fUSD",-482.11098155,0.00033424,5,"2025-05-22T10:31:12.978",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962251,1747909873028,"fUSD",-407.39901845,0.00033424,5,"2025-05-22T10:31:13.028",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962252,1747909873038,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.038",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962253,1747909873047,"fUSD",-97.47203339,0.00033424,5,"2025-05-22T10:31:13.047",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962254,1747909873062,"fUSD",-400.0,0.00032876,5,"2025-05-22T10:31:13.062",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962255,1747909873072,"fUSD",-322.52796661,0.00033424,5,"2025-05-22T10:31:13.072",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962256,1747909873081,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:13.081",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962257,1747909873090,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962258,1747909873099,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:13.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962259,1747909873108,"fUSD",-154.618465,0.00033424,7,"2025-05-22T10:31:13.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962260,1747909873117,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.117",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962261,1747909873127,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.127",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962262,1747909873136,"fUSD",-1473.64,0.00033424,5,"2025-05-22T10:31:13.136",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962263,1747909873145,"fUSD",-637.08,0.00033424,5,"2025-05-22T10:31:13.145",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962264,1747909873154,"fUSD",-1051.45,0.00033424,5,"2025-05-22T10:31:13.154",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962265,1747909873163,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.163",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962266,1747909873173,"fUSD",-439.99,0.00033424,5,"2025-05-22T10:31:13.173",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962267,1747909873182,"fUSD",-817.39,0.00033424,5,"2025-05-22T10:31:13.182",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962268,1747909873191,"fUSD",-1378.67,0.00033424,5,"2025-05-22T10:31:13.191",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962269,1747909873200,"fUSD",-255.39880316,0.00033424,5,"2025-05-22T10:31:13.200",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962270,1747909873210,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.210",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962271,1747909873219,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.219",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962272,1747909873228,"fUSD",-1488.84,0.00033424,5,"2025-05-22T10:31:13.228",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962273,1747909873237,"fUSD",-633.21,0.00033424,5,"2025-05-22T10:31:13.237",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962274,1747909873247,"fUSD",-539.09,0.00033424,5,"2025-05-22T10:31:13.247",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962275,1747909873256,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.256",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962276,1747909873265,"fUSD",-552.8,0.00033424,5,"2025-05-22T10:31:13.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962277,1747909873274,"fUSD",-589.3,0.00033424,5,"2025-05-22T10:31:13.274",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962278,1747909873283,"fUSD",-1121.96,0.00033424,5,"2025-05-22T10:31:13.283",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962279,1747909873293,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.293",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962280,1747909873302,"fUSD",-1529.355431,0.00033424,7,"2025-05-22T10:31:13.302",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962281,1747909873313,"fUSD",-1529.355431,0.00033424,7,"2025-05-22T10:31:13.313",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962282,1747909873322,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.322",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962283,1747909873331,"fUSD",-1529.355431,0.00033424,7,"2025-05-22T10:31:13.331",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962284,1747909873340,"fUSD",-276.37768002,0.00033424,5,"2025-05-22T10:31:13.340",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962285,1747909873350,"fUSD",-158.707111,0.00033424,7,"2025-05-22T10:31:13.350",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962286,1747909873359,"fUSD",-1337.81,0.00033424,5,"2025-05-22T10:31:13.359",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962287,1747909873368,"fUSD",-805.09,0.00033424,5,"2025-05-22T10:31:13.368",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962288,1747909873377,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.377",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962289,1747909873387,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.387",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962290,1747909873396,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.396",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962291,1747909873405,"fUSD",-638.44,0.00033424,5,"2025-05-22T10:31:13.405",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962292,1747909873415,"fUSD",-517.61,0.00033424,5,"2025-05-22T10:31:13.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962293,1747909873424,"fUSD",-1034.88,0.00033424,5,"2025-05-22T10:31:13.424",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962294,1747909873433,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.433",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962295,1747909873444,"fUSD",-808.43,0.00033424,5,"2025-05-22T10:31:13.444",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962296,1747909873453,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.453",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962297,1747909873462,"fUSD",-439.92,0.00033424,5,"2025-05-22T10:31:13.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962298,1747909873473,"fUSD",-727.42,0.00033424,5,"2025-05-22T10:31:13.473",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962299,1747909873483,"fUSD",-517.92,0.00033424,5,"2025-05-22T10:31:13.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962300,1747909873492,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.492",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962301,1747909873501,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.501",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962302,1747909873510,"fUSD",-426.47,0.00033424,5,"2025-05-22T10:31:13.510",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962303,1747909873519,"fUSD",-956.03,0.00033424,5,"2025-05-22T10:31:13.519",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962304,1747909873528,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962305,1747909873538,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962306,1747909873547,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962307,1747909873557,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962308,1747909873569,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.569",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962309,1747909873578,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.578",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962310,1747909873588,"fUSD",-1255.39,0.00033424,5,"2025-05-22T10:31:13.588",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962311,1747909873598,"fUSD",-650.98,0.00033424,5,"2025-05-22T10:31:13.598",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962312,1747909873607,"fUSD",-1283.02,0.00033424,5,"2025-05-22T10:31:13.607",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962313,1747909873617,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.617",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962314,1747909873626,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.626",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962315,1747909873635,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.635",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962316,1747909873645,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.645",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962317,1747909873655,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.655",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962318,1747909873665,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.665",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962319,1747909873675,"fUSD",-1136.91,0.00033424,5,"2025-05-22T10:31:13.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962320,1747909873684,"fUSD",-768.82,0.00033424,5,"2025-05-22T10:31:13.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962321,1747909873694,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962322,1747909873704,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.704",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962323,1747909873715,"fUSD",-1670.03,0.00033424,5,"2025-05-22T10:31:13.715",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962324,1747909873726,"fUSD",-1148.31,0.00033424,5,"2025-05-22T10:31:13.726",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962325,1747909873736,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.736",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962326,1747909873747,"fUSD",-171.22387727,0.00033424,7,"2025-05-22T10:31:13.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962327,1747909873757,"fUSD",-1296.22,0.00033424,5,"2025-05-22T10:31:13.757",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962328,1747909873766,"fUSD",-737.33,0.00033424,5,"2025-05-22T10:31:13.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962329,1747909873776,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.776",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962330,1747909873786,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.786",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962331,1747909873796,"fUSD",-1541.01,0.00033424,5,"2025-05-22T10:31:13.796",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962332,1747909873805,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.805",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962333,1747909873815,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.815",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962334,1747909873824,"fUSD",-847.05,0.00033424,5,"2025-05-22T10:31:13.824",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962335,1747909873834,"fUSD",-1201.46,0.00033424,5,"2025-05-22T10:31:13.834",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962336,1747909873843,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962337,1747909873852,"fUSD",-819.24,0.00033424,5,"2025-05-22T10:31:13.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962338,1747909873862,"fUSD",-539.94,0.00033424,5,"2025-05-22T10:31:13.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962339,1747909873872,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962340,1747909873882,"fUSD",-1447.32,0.00033424,5,"2025-05-22T10:31:13.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962341,1747909873892,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962342,1747909873902,"fUSD",-1204.29,0.00033424,5,"2025-05-22T10:31:13.902",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962343,1747909873911,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962344,1747909873921,"fUSD",-1296.37,0.00033424,5,"2025-05-22T10:31:13.921",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962345,1747909873930,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.930",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962346,1747909873940,"fUSD",-999.19,0.00033424,5,"2025-05-22T10:31:13.940",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962347,1747909873950,"fUSD",-1015.36,0.00033424,5,"2025-05-22T10:31:13.950",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962348,1747909873960,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.960",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962349,1747909873969,"fUSD",-536.33,0.00033424,5,"2025-05-22T10:31:13.969",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962350,1747909873979,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.979",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962351,1747909873988,"fUSD",-1499.61,0.00033424,5,"2025-05-22T10:31:13.988",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962352,1747909873997,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:13.997",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962353,1747909874007,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.007",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962354,1747909874016,"fUSD",-2079.1,0.00033424,5,"2025-05-22T10:31:14.016",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962355,1747909874025,"fUSD",-1067.48,0.00033424,5,"2025-05-22T10:31:14.025",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962356,1747909874035,"fUSD",-1000.44,0.00033424,5,"2025-05-22T10:31:14.035",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962357,1747909874045,"fUSD",-1104.35,0.00033424,5,"2025-05-22T10:31:14.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962358,1747909874054,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.054",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962359,1747909874064,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.064",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962360,1747909874073,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:14.073",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962361,1747909874083,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962362,1747909874092,"fUSD",-1028.24,0.00033424,5,"2025-05-22T10:31:14.092",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962363,1747909874101,"fUSD",-838.98,0.00033424,5,"2025-05-22T10:31:14.101",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962364,1747909874110,"fUSD",-1001.78,0.00033424,5,"2025-05-22T10:31:14.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962365,1747909874120,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.120",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962366,1747909874134,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962367,1747909874144,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.144",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962368,1747909874153,"fUSD",-546.83,0.00033424,5,"2025-05-22T10:31:14.153",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962369,1747909874162,"fUSD",-639.61,0.00033424,5,"2025-05-22T10:31:14.162",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962370,1747909874173,"fUSD",-965.62,0.00033424,5,"2025-05-22T10:31:14.173",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962371,1747909874183,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.183",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962372,1747909874192,"fUSD",-622.89,0.00033424,5,"2025-05-22T10:31:14.192",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962373,1747909874202,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.202",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962374,1747909874211,"fUSD",-443.71,0.00033424,5,"2025-05-22T10:31:14.211",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962375,1747909874221,"fUSD",-924.96,0.00033424,5,"2025-05-22T10:31:14.221",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962376,1747909874231,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.231",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962377,1747909874240,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.240",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962378,1747909874250,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962379,1747909874259,"fUSD",-274.73393127,0.00033424,5,"2025-05-22T10:31:14.259",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962380,1747909874269,"fUSD",-614.68,0.00033424,5,"2025-05-22T10:31:14.269",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962381,1747909874278,"fUSD",-1581.08,0.00033424,5,"2025-05-22T10:31:14.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962382,1747909874288,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.288",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962383,1747909874297,"fUSD",-427.59,0.00033424,5,"2025-05-22T10:31:14.297",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962384,1747909874307,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.307",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962385,1747909874318,"fUSD",-1182.55,0.00033424,5,"2025-05-22T10:31:14.318",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962386,1747909874328,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.328",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962387,1747909874337,"fUSD",-1474.03,0.00033424,5,"2025-05-22T10:31:14.337",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962388,1747909874347,"fUSD",-718.31,0.00033424,5,"2025-05-22T10:31:14.347",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962389,1747909874356,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962390,1747909874365,"fUSD",-948.3,0.00033424,5,"2025-05-22T10:31:14.365",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962391,1747909874375,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.375",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962392,1747909874384,"fUSD",-552.08,0.00033424,5,"2025-05-22T10:31:14.384",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962393,1747909874394,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.394",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962394,1747909874404,"fUSD",-720.62,0.00033424,5,"2025-05-22T10:31:14.404",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962395,1747909874415,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.415",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962396,1747909874426,"fUSD",-242.800336,0.00033424,7,"2025-05-22T10:31:14.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962397,1747909874436,"fUSD",-1435.02,0.00033424,5,"2025-05-22T10:31:14.436",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962398,1747909874446,"fUSD",-1086.93,0.00033424,5,"2025-05-22T10:31:14.446",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962399,1747909874456,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.456",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962400,1747909874466,"fUSD",-566.41,0.00033424,5,"2025-05-22T10:31:14.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962401,1747909874475,"fUSD",-1317.18,0.00033424,5,"2025-05-22T10:31:14.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962402,1747909874485,"fUSD",-806.08,0.00033424,5,"2025-05-22T10:31:14.485",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962403,1747909874494,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962404,1747909874503,"fUSD",-522.57,0.00033424,5,"2025-05-22T10:31:14.503",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962405,1747909874513,"fUSD",-1839.09,0.00033424,5,"2025-05-22T10:31:14.513",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962406,1747909874523,"fUSD",-432.55,0.00033424,5,"2025-05-22T10:31:14.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962407,1747909874532,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962408,1747909874541,"fUSD",-1126.17,0.00033424,5,"2025-05-22T10:31:14.541",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962409,1747909874551,"fUSD",-691.58,0.00033424,5,"2025-05-22T10:31:14.551",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962410,1747909874560,"fUSD",-827.55,0.00033424,5,"2025-05-22T10:31:14.560",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962411,1747909874571,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962412,1747909874581,"fUSD",-1223.19,0.00033424,5,"2025-05-22T10:31:14.581",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962413,1747909874591,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962414,1747909874600,"fUSD",-1338.71,0.00033424,5,"2025-05-22T10:31:14.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962415,1747909874611,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.611",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962416,1747909874620,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.620",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962417,1747909874630,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.630",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962418,1747909874639,"fUSD",-1616.45,0.00033424,5,"2025-05-22T10:31:14.639",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962419,1747909874649,"fUSD",-916.38,0.00033424,5,"2025-05-22T10:31:14.649",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962420,1747909874659,"fUSD",-899.12,0.00033424,5,"2025-05-22T10:31:14.659",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962421,1747909874668,"fUSD",-1499.24,0.00033424,5,"2025-05-22T10:31:14.668",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962422,1747909874678,"fUSD",-1013.48,0.00033424,5,"2025-05-22T10:31:14.678",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962423,1747909874687,"fUSD",-818.79,0.00033424,5,"2025-05-22T10:31:14.687",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962424,1747909874697,"fUSD",-489.15,0.00033424,5,"2025-05-22T10:31:14.697",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962425,1747909874708,"fUSD",-862.69,0.00033424,5,"2025-05-22T10:31:14.708",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962426,1747909874719,"fUSD",-812.07,0.00033424,5,"2025-05-22T10:31:14.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962427,1747909874729,"fUSD",-1098.11,0.00033424,5,"2025-05-22T10:31:14.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962428,1747909874738,"fUSD",-777.76,0.00033424,5,"2025-05-22T10:31:14.738",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962429,1747909874748,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962430,1747909874758,"fUSD",-468.73,0.00033424,5,"2025-05-22T10:31:14.758",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962431,1747909874768,"fUSD",-159.11807153,0.00033424,5,"2025-05-22T10:31:14.768",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962432,1747909874778,"fUSD",-534.41,0.00033424,5,"2025-05-22T10:31:14.778",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962433,1747909874789,"fUSD",-582.76,0.00033424,5,"2025-05-22T10:31:14.789",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962434,1747909874798,"fUSD",-687.71,0.00033424,5,"2025-05-22T10:31:14.798",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962435,1747909874808,"fUSD",-468.52,0.00033424,5,"2025-05-22T10:31:14.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962436,1747909874820,"fUSD",-467.63,0.00033424,5,"2025-05-22T10:31:14.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962437,1747909874830,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962438,1747909874840,"fUSD",-828.19,0.00033424,5,"2025-05-22T10:31:14.840",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962439,1747909874850,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.850",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962440,1747909874859,"fUSD",-908.46,0.00033424,5,"2025-05-22T10:31:14.859",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962441,1747909874869,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.869",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962442,1747909874880,"fUSD",-2809.1,0.00033424,5,"2025-05-22T10:31:14.880",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962443,1747909874890,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.890",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962444,1747909874900,"fUSD",-864.54,0.00033424,5,"2025-05-22T10:31:14.900",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962445,1747909874909,"fUSD",-570.59,0.00033424,5,"2025-05-22T10:31:14.909",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962446,1747909874919,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.919",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962447,1747909874928,"fUSD",-1103.33,0.00033424,5,"2025-05-22T10:31:14.928",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962448,1747909874938,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.938",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962449,1747909874947,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.947",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962450,1747909874957,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.957",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962451,1747909874966,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.966",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962452,1747909874975,"fUSD",-389.94200811,0.00033424,5,"2025-05-22T10:31:14.975",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962453,1747909874985,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.985",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962454,1747909874994,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:14.994",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962455,1747909875004,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.004",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962456,1747909875014,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.014",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962457,1747909875024,"fUSD",-703.54,0.00033424,5,"2025-05-22T10:31:15.024",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962458,1747909875033,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.033",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962459,1747909875042,"fUSD",-481.07,0.00033424,5,"2025-05-22T10:31:15.042",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962460,1747909875053,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.053",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962461,1747909875063,"fUSD",-2518.19,0.00033424,5,"2025-05-22T10:31:15.063",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962462,1747909875076,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.076",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962463,1747909875085,"fUSD",-547.24,0.00033424,5,"2025-05-22T10:31:15.085",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962464,1747909875095,"fUSD",-988.51,0.00033424,5,"2025-05-22T10:31:15.095",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962465,1747909875105,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.105",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962466,1747909875114,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.114",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962467,1747909875124,"fUSD",-1179.37,0.00033424,5,"2025-05-22T10:31:15.124",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962468,1747909875134,"fUSD",-1022.92,0.00033424,5,"2025-05-22T10:31:15.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962469,1747909875143,"fUSD",-1076.32,0.00033424,5,"2025-05-22T10:31:15.143",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962470,1747909875154,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.154",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962471,1747909875163,"fUSD",-483.94,0.00033424,5,"2025-05-22T10:31:15.163",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962472,1747909875294,"fUSD",-597.5,0.00033424,5,"2025-05-22T10:31:15.294",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962473,1747909875304,"fUSD",-630.59,0.00033424,5,"2025-05-22T10:31:15.304",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962474,1747909875314,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.314",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962475,1747909875324,"fUSD",-977.17,0.00033424,5,"2025-05-22T10:31:15.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962476,1747909875334,"fUSD",-674.37,0.00033424,5,"2025-05-22T10:31:15.334",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962477,1747909875343,"fUSD",-1291.55,0.00033424,5,"2025-05-22T10:31:15.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962478,1747909875353,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.353",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962479,1747909875363,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962480,1747909875372,"fUSD",-859.12,0.00033424,5,"2025-05-22T10:31:15.372",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962481,1747909875381,"fUSD",-982.17,0.00033424,5,"2025-05-22T10:31:15.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962482,1747909875391,"fUSD",-1107.11,0.00033424,5,"2025-05-22T10:31:15.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962483,1747909875399,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962484,1747909875409,"fUSD",-445.71,0.00033424,5,"2025-05-22T10:31:15.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962485,1747909875418,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.418",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962486,1747909875428,"fUSD",-792.97,0.00033424,5,"2025-05-22T10:31:15.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962487,1747909875437,"fUSD",-495.5,0.00033424,5,"2025-05-22T10:31:15.437",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962488,1747909875448,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.448",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962489,1747909875457,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962490,1747909875466,"fUSD",-552.84,0.00033424,5,"2025-05-22T10:31:15.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962491,1747909875475,"fUSD",-1360.08,0.00033424,5,"2025-05-22T10:31:15.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962492,1747909875485,"fUSD",-453.26,0.00033424,5,"2025-05-22T10:31:15.485",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962493,1747909875494,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962494,1747909875504,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962495,1747909875513,"fUSD",-1000.0,0.00033424,30,"2025-05-22T10:31:15.513",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962496,1747909875523,"fUSD",-222.96457195,0.00033424,5,"2025-05-22T10:31:15.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962497,1747909875532,"fUSD",-1166.1,0.00033424,5,"2025-05-22T10:31:15.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962498,1747909875541,"fUSD",-670.72,0.00033424,5,"2025-05-22T10:31:15.541",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962499,1747909875551,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.551",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962500,1747909875561,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.561",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962501,1747909875572,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.572",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962502,1747909875581,"fUSD",-562.86,0.00033424,5,"2025-05-22T10:31:15.581",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962503,1747909875590,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.590",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962504,1747909875600,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.600",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962505,1747909875609,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.609",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962506,1747909875618,"fUSD",-943.26,0.00033424,5,"2025-05-22T10:31:15.618",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962507,1747909875628,"fUSD",-957.93,0.00033424,5,"2025-05-22T10:31:15.628",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962508,1747909875638,"fUSD",-1932.8,0.00033424,5,"2025-05-22T10:31:15.638",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962509,1747909875647,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962510,1747909875656,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.656",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962511,1747909875666,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.666",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962512,1747909875675,"fUSD",-557.01971621,0.00033424,5,"2025-05-22T10:31:15.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962513,1747909875684,"fUSD",-670.47,0.00033424,5,"2025-05-22T10:31:15.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962514,1747909875694,"fUSD",-568.8,0.00033424,5,"2025-05-22T10:31:15.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962515,1747909875704,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.704",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962516,1747909875719,"fUSD",-1355.23,0.00033424,5,"2025-05-22T10:31:15.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962517,1747909875729,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962518,1747909875740,"fUSD",-500.0,0.00033424,5,"2025-05-22T10:31:15.740",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962519,1747909875750,"fUSD",-456.16,0.00033424,5,"2025-05-22T10:31:15.750",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962520,1747909875761,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.761",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962521,1747909875773,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.773",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962522,1747909875784,"fUSD",-515.33204227,0.00033424,5,"2025-05-22T10:31:15.784",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962523,1747909875794,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.794",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962524,1747909875805,"fUSD",-1051.47,0.00033424,5,"2025-05-22T10:31:15.805",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962525,1747909875817,"fUSD",-199.34272986,0.00033424,5,"2025-05-22T10:31:15.817",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962526,1747909875832,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962527,1747909875843,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962528,1747909875853,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962529,1747909875863,"fUSD",-1412.85,0.00033424,5,"2025-05-22T10:31:15.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962530,1747909875874,"fUSD",-494.1,0.00033424,5,"2025-05-22T10:31:15.874",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962531,1747909875884,"fUSD",-1321.79,0.00033424,5,"2025-05-22T10:31:15.884",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962532,1747909875895,"fUSD",-1017.29,0.00033424,5,"2025-05-22T10:31:15.895",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962533,1747909875906,"fUSD",-632.6,0.00033424,5,"2025-05-22T10:31:15.906",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962534,1747909875916,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.916",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962535,1747909875926,"fUSD",-974.04,0.00033424,5,"2025-05-22T10:31:15.926",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962536,1747909875936,"fUSD",-1202.89,0.00033424,5,"2025-05-22T10:31:15.936",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962537,1747909875945,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.945",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962538,1747909875955,"fUSD",-2472.18,0.00033424,5,"2025-05-22T10:31:15.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962539,1747909875964,"fUSD",-739.7,0.00033424,5,"2025-05-22T10:31:15.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962540,1747909875974,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:15.974",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962541,1747909875984,"fUSD",-1001.7,0.00033424,5,"2025-05-22T10:31:15.984",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962542,1747909875993,"fUSD",-681.52563023,0.00033424,5,"2025-05-22T10:31:15.993",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962543,1747909876020,"fUSD",-302.0,0.00033424,5,"2025-05-22T10:31:16.020",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962544,1747909876032,"fUSD",-556.02436977,0.00033424,5,"2025-05-22T10:31:16.032",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962545,1747909876041,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.041",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962546,1747909876051,"fUSD",-689.75,0.00033424,5,"2025-05-22T10:31:16.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962547,1747909876061,"fUSD",-500.1,0.00033424,5,"2025-05-22T10:31:16.061",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962548,1747909876074,"fUSD",-927.84,0.00033424,5,"2025-05-22T10:31:16.074",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962549,1747909876083,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.083",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962550,1747909876093,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.093",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962551,1747909876103,"fUSD",-465.83092828,0.00033424,5,"2025-05-22T10:31:16.103",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962552,1747909876112,"fUSD",-667.58,0.00033424,5,"2025-05-22T10:31:16.112",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962553,1747909876121,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962554,1747909876130,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.130",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962555,1747909876139,"fUSD",-1673.4,0.00033424,5,"2025-05-22T10:31:16.139",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962556,1747909876149,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962557,1747909876158,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.158",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962558,1747909876167,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.167",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962559,1747909876176,"fUSD",-723.91,0.00033424,5,"2025-05-22T10:31:16.176",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962560,1747909876186,"fUSD",-549.59,0.00033424,5,"2025-05-22T10:31:16.186",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962561,1747909876195,"fUSD",-272.74306422,0.00033424,5,"2025-05-22T10:31:16.195",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962562,1747909876204,"fUSD",-679.23163773,0.00033424,5,"2025-05-22T10:31:16.204",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962563,1747909876216,"fUSD",-325.20836227,0.00033424,5,"2025-05-22T10:31:16.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962564,1747909876226,"fUSD",-385.61061848,0.00033424,5,"2025-05-22T10:31:16.226",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962565,1747909876241,"fUSD",-34.38938152,0.00033424,5,"2025-05-22T10:31:16.241",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962566,1747909876250,"fUSD",-664.88263277,0.00033424,5,"2025-05-22T10:31:16.250",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962567,1747909876261,"fUSD",-15.43736723,0.00033424,5,"2025-05-22T10:31:16.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962568,1747909876271,"fUSD",-491.87848241,0.00033424,5,"2025-05-22T10:31:16.271",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962569,1747909876282,"fUSD",-938.88151759,0.00033424,5,"2025-05-22T10:31:16.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962570,1747909876291,"fUSD",-633.3,0.00033424,5,"2025-05-22T10:31:16.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962571,1747909876301,"fUSD",-157.06457946,0.00033424,5,"2025-05-22T10:31:16.301",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962572,1747909876312,"fUSD",-262.93542054,0.00033424,5,"2025-05-22T10:31:16.312",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962573,1747909876324,"fUSD",-449.74657946,0.00033424,5,"2025-05-22T10:31:16.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962574,1747909876335,"fUSD",-64.45342054,0.00033424,5,"2025-05-22T10:31:16.335",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962575,1747909876344,"fUSD",-528.84,0.00033424,5,"2025-05-22T10:31:16.344",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962576,1747909876354,"fUSD",-445.36,0.00033424,5,"2025-05-22T10:31:16.354",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962577,1747909876363,"fUSD",-461.56,0.00033424,5,"2025-05-22T10:31:16.363",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962578,1747909876373,"fUSD",-737.68,0.00033424,5,"2025-05-22T10:31:16.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962579,1747909876382,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.382",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962580,1747909876391,"fUSD",-754.02,0.00033424,5,"2025-05-22T10:31:16.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962581,1747909876400,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.400",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962582,1747909876410,"fUSD",-434.86,0.00033424,5,"2025-05-22T10:31:16.410",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962583,1747909876419,"fUSD",-942.23,0.00033424,5,"2025-05-22T10:31:16.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962584,1747909876429,"fUSD",-1623.37,0.00033424,5,"2025-05-22T10:31:16.429",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962585,1747909876438,"fUSD",-1521.77,0.00033424,5,"2025-05-22T10:31:16.438",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962586,1747909876447,"fUSD",-488.94,0.00033424,5,"2025-05-22T10:31:16.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962587,1747909876457,"fUSD",-1026.75,0.00033424,5,"2025-05-22T10:31:16.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962588,1747909876466,"fUSD",-570.18,0.00033424,5,"2025-05-22T10:31:16.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962589,1747909876477,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.477",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962590,1747909876486,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962591,1747909876495,"fUSD",-1180.44,0.00033424,5,"2025-05-22T10:31:16.495",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962592,1747909876505,"fUSD",-1035.02,0.00033424,5,"2025-05-22T10:31:16.505",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962593,1747909876515,"fUSD",-686.58,0.00033424,5,"2025-05-22T10:31:16.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962594,1747909876525,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:16.525",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962595,1747909876535,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:16.535",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962596,1747909876545,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:16.545",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962597,1747909876555,"fUSD",-536.54,0.00033424,5,"2025-05-22T10:31:16.555",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962598,1747909876568,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.568",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962599,1747909876578,"fUSD",-969.79,0.00033424,5,"2025-05-22T10:31:16.578",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962600,1747909876588,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.588",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962601,1747909876598,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.598",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962602,1747909876610,"fUSD",-1095.35,0.00033424,5,"2025-05-22T10:31:16.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962603,1747909876621,"fUSD",-758.01,0.00033424,5,"2025-05-22T10:31:16.621",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962604,1747909876633,"fUSD",-259.7484,0.00033424,7,"2025-05-22T10:31:16.633",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962605,1747909876643,"fUSD",-259.7484,0.00033424,7,"2025-05-22T10:31:16.643",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962606,1747909876653,"fUSD",-635.59,0.00033424,5,"2025-05-22T10:31:16.653",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962607,1747909876664,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.664",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962608,1747909876674,"fUSD",-2000.0,0.00033424,5,"2025-05-22T10:31:16.674",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962609,1747909876684,"fUSD",-259.7484,0.00033424,7,"2025-05-22T10:31:16.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962610,1747909876694,"fUSD",-1450.2,0.00033424,5,"2025-05-22T10:31:16.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962611,1747909876704,"fUSD",-678.19,0.00033424,5,"2025-05-22T10:31:16.704",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962612,1747909876717,"fUSD",-1419.33,0.00033424,5,"2025-05-22T10:31:16.717",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962613,1747909876727,"fUSD",-259.7484,0.00033424,7,"2025-05-22T10:31:16.727",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962614,1747909876737,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.737",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962615,1747909876748,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962616,1747909876759,"fUSD",-259.7484,0.00033424,7,"2025-05-22T10:31:16.759",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962617,1747909876784,"fUSD",-259.7484,0.00033424,7,"2025-05-22T10:31:16.784",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962618,1747909876797,"fUSD",-1172.82,0.00033424,5,"2025-05-22T10:31:16.797",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962619,1747909876808,"fUSD",-967.12,0.00033424,5,"2025-05-22T10:31:16.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962620,1747909876821,"fUSD",-784.18,0.00033424,5,"2025-05-22T10:31:16.821",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962621,1747909876832,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:16.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962622,1747909876843,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:16.843",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962623,1747909876854,"fUSD",-1633.21,0.00033424,5,"2025-05-22T10:31:16.854",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962624,1747909876864,"fUSD",-151.0,0.00033424,7,"2025-05-22T10:31:16.864",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962625,1747909876874,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.874",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962626,1747909876884,"fUSD",-429.32,0.00033424,5,"2025-05-22T10:31:16.884",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962627,1747909876894,"fUSD",-1004.55,0.00033424,5,"2025-05-22T10:31:16.894",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962628,1747909876904,"fUSD",-1265.28,0.00033424,5,"2025-05-22T10:31:16.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962629,1747909876914,"fUSD",-515.86,0.00033424,5,"2025-05-22T10:31:16.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962630,1747909876924,"fUSD",-550.42,0.00033424,5,"2025-05-22T10:31:16.924",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962631,1747909876934,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962632,1747909876943,"fUSD",-681.87,0.00033424,5,"2025-05-22T10:31:16.943",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962633,1747909876953,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.953",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962634,1747909876963,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:16.963",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962635,1747909876972,"fUSD",-328.413703,0.00033424,7,"2025-05-22T10:31:16.972",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962636,1747909876982,"fUSD",-328.413703,0.00033424,7,"2025-05-22T10:31:16.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962637,1747909876991,"fUSD",-328.413703,0.00033424,7,"2025-05-22T10:31:16.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962638,1747909877001,"fUSD",-1417.22,0.00033424,5,"2025-05-22T10:31:17.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962639,1747909877011,"fUSD",-499.27,0.00033424,5,"2025-05-22T10:31:17.011",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962640,1747909877020,"fUSD",-540.61,0.00033424,5,"2025-05-22T10:31:17.020",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962641,1747909877030,"fUSD",-462.08,0.00033424,5,"2025-05-22T10:31:17.030",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962642,1747909877040,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.040",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962643,1747909877051,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962644,1747909877060,"fUSD",-328.413703,0.00033424,7,"2025-05-22T10:31:17.060",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962645,1747909877070,"fUSD",-328.413703,0.00033424,7,"2025-05-22T10:31:17.070",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962646,1747909877079,"fUSD",-328.413703,0.00033424,7,"2025-05-22T10:31:17.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962647,1747909877089,"fUSD",-825.33,0.00033424,5,"2025-05-22T10:31:17.089",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962648,1747909877099,"fUSD",-1222.48,0.00033424,5,"2025-05-22T10:31:17.099",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962649,1747909877108,"fUSD",-423.62978538,0.00033424,5,"2025-05-22T10:31:17.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962650,1747909877117,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.117",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962651,1747909877126,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.126",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962652,1747909877136,"fUSD",-653.28,0.00033424,5,"2025-05-22T10:31:17.136",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962653,1747909877145,"fUSD",-477.72,0.00033424,5,"2025-05-22T10:31:17.145",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962654,1747909877154,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.154",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962655,1747909877163,"fUSD",-930.89,0.00033424,5,"2025-05-22T10:31:17.163",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962656,1747909877172,"fUSD",-1212.63,0.00033424,5,"2025-05-22T10:31:17.172",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962657,1747909877182,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.182",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962658,1747909877191,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.191",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962659,1747909877200,"fUSD",-1376.5,0.00033424,5,"2025-05-22T10:31:17.200",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962660,1747909877210,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.210",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962661,1747909877219,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.219",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962662,1747909877229,"fUSD",-485.73,0.00033424,5,"2025-05-22T10:31:17.229",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962663,1747909877238,"fUSD",-2987.28,0.00033424,5,"2025-05-22T10:31:17.238",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962664,1747909877247,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.247",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962665,1747909877257,"fUSD",-1275.53,0.00033424,5,"2025-05-22T10:31:17.257",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962666,1747909877266,"fUSD",-993.2,0.00033424,5,"2025-05-22T10:31:17.266",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962667,1747909877275,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962668,1747909877285,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962669,1747909877294,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.294",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962670,1747909877304,"fUSD",-517.94,0.00033424,5,"2025-05-22T10:31:17.304",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962671,1747909877313,"fUSD",-1621.05,0.00033424,5,"2025-05-22T10:31:17.313",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962672,1747909877324,"fUSD",-409.23938903,0.00033424,5,"2025-05-22T10:31:17.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962673,1747909877334,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.334",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962674,1747909877343,"fUSD",-889.32,0.00033424,5,"2025-05-22T10:31:17.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962675,1747909877352,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962676,1747909877362,"fUSD",-537.4,0.00033424,5,"2025-05-22T10:31:17.362",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962677,1747909877371,"fUSD",-1644.21,0.00033424,5,"2025-05-22T10:31:17.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962678,1747909877380,"fUSD",-692.51,0.00033424,5,"2025-05-22T10:31:17.380",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962679,1747909877389,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.389",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962680,1747909877399,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962681,1747909877408,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.408",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962682,1747909877417,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.417",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962683,1747909877426,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.426",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962684,1747909877435,"fUSD",-931.22,0.00033424,5,"2025-05-22T10:31:17.435",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962685,1747909877443,"fUSD",-957.19,0.00033424,5,"2025-05-22T10:31:17.443",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962686,1747909877453,"fUSD",-860.43,0.00033424,5,"2025-05-22T10:31:17.453",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962687,1747909877462,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.462",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962688,1747909877473,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.473",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962689,1747909877484,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.484",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962690,1747909877494,"fUSD",-715.16,0.00033424,5,"2025-05-22T10:31:17.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962691,1747909877504,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962692,1747909877513,"fUSD",-697.22,0.00033424,5,"2025-05-22T10:31:17.513",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962693,1747909877522,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.522",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962694,1747909877533,"fUSD",-1034.3,0.00033424,5,"2025-05-22T10:31:17.533",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962695,1747909877542,"fUSD",-364.74439496,0.00033424,5,"2025-05-22T10:31:17.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962696,1747909877552,"fUSD",-1905.41,0.00033424,5,"2025-05-22T10:31:17.552",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962697,1747909877562,"fUSD",-303.455532,0.00033424,5,"2025-05-22T10:31:17.562",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962698,1747909877572,"fUSD",-865.25,0.00033424,5,"2025-05-22T10:31:17.572",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962699,1747909877581,"fUSD",-558.33,0.00033424,5,"2025-05-22T10:31:17.581",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962700,1747909877591,"fUSD",-697.01,0.00033424,5,"2025-05-22T10:31:17.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962701,1747909877601,"fUSD",-1219.42,0.00033424,5,"2025-05-22T10:31:17.601",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962702,1747909877610,"fUSD",-567.63,0.00033424,5,"2025-05-22T10:31:17.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962703,1747909877619,"fUSD",-956.38,0.00033424,5,"2025-05-22T10:31:17.619",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962704,1747909877628,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.628",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962705,1747909877638,"fUSD",-437.66,0.00033424,5,"2025-05-22T10:31:17.638",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962706,1747909877647,"fUSD",-1104.24,0.00033424,5,"2025-05-22T10:31:17.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962707,1747909877657,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962708,1747909877667,"fUSD",-1049.81,0.00033424,5,"2025-05-22T10:31:17.667",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962709,1747909877677,"fUSD",-7585.68,0.00033424,5,"2025-05-22T10:31:17.677",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962710,1747909877687,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.687",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962711,1747909877697,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.697",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962712,1747909877708,"fUSD",-596.42,0.00033424,5,"2025-05-22T10:31:17.708",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962713,1747909877719,"fUSD",-1007.81,0.00033424,5,"2025-05-22T10:31:17.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962714,1747909877728,"fUSD",-448.02,0.00033424,5,"2025-05-22T10:31:17.728",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962715,1747909877737,"fUSD",-10089.09,0.00033424,5,"2025-05-22T10:31:17.737",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962716,1747909877747,"fUSD",-3554.97,0.00033424,5,"2025-05-22T10:31:17.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962717,1747909877756,"fUSD",-500.85,0.00033424,5,"2025-05-22T10:31:17.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962718,1747909877766,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962719,1747909877775,"fUSD",-1624.67,0.00033424,5,"2025-05-22T10:31:17.775",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962720,1747909877784,"fUSD",-456.33,0.00033424,5,"2025-05-22T10:31:17.784",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962721,1747909877798,"fUSD",-543.61,0.00033424,5,"2025-05-22T10:31:17.798",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962722,1747909877807,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.807",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962723,1747909877818,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.818",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962724,1747909877827,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962725,1747909877837,"fUSD",-1769.84,0.00033424,5,"2025-05-22T10:31:17.837",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962726,1747909877846,"fUSD",-909.07,0.00033424,5,"2025-05-22T10:31:17.846",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962727,1747909877856,"fUSD",-557.526343,0.00033424,5,"2025-05-22T10:31:17.856",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962728,1747909877866,"fUSD",-1571.56,0.00033424,5,"2025-05-22T10:31:17.866",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962729,1747909877875,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.875",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962730,1747909877885,"fUSD",-1253.55,0.00033424,5,"2025-05-22T10:31:17.885",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962731,1747909877894,"fUSD",-1180.18,0.00033424,5,"2025-05-22T10:31:17.894",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962732,1747909877904,"fUSD",-454.25,0.00033424,5,"2025-05-22T10:31:17.904",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962733,1747909877914,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.914",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962734,1747909877923,"fUSD",-504.76,0.00033424,5,"2025-05-22T10:31:17.923",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962735,1747909877932,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.932",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962736,1747909877941,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:17.941",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962737,1747909877950,"fUSD",-465.20759569,0.00033424,5,"2025-05-22T10:31:17.950",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962738,1747909877960,"fUSD",-500.0,0.00033424,2,"2025-05-22T10:31:17.960",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962739,1747909877970,"fUSD",-422.77,0.00033424,5,"2025-05-22T10:31:17.970",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962740,1747909877979,"fUSD",-423.82,0.00033424,5,"2025-05-22T10:31:17.979",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962741,1747909877988,"fUSD",-1149.58,0.00033424,5,"2025-05-22T10:31:17.988",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962742,1747909877998,"fUSD",-936.79,0.00033424,5,"2025-05-22T10:31:17.998",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962743,1747909878008,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.008",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962744,1747909878018,"fUSD",-1268.9,0.00033424,5,"2025-05-22T10:31:18.018",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962745,1747909878027,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.027",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962746,1747909878038,"fUSD",-1594.93,0.00033424,5,"2025-05-22T10:31:18.038",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962747,1747909878048,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.048",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962748,1747909878058,"fUSD",-424.37,0.00033424,5,"2025-05-22T10:31:18.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962749,1747909878069,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.069",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962750,1747909878079,"fUSD",-500.14,0.00033424,5,"2025-05-22T10:31:18.079",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962751,1747909878088,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.088",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962752,1747909878098,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.098",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962753,1747909878108,"fUSD",-3487.75,0.00033424,5,"2025-05-22T10:31:18.108",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962754,1747909878118,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.118",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962755,1747909878128,"fUSD",-631.94,0.00033424,5,"2025-05-22T10:31:18.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962756,1747909878137,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962757,1747909878147,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962758,1747909878156,"fUSD",-588.62,0.00033424,5,"2025-05-22T10:31:18.156",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962759,1747909878166,"fUSD",-1603.83,0.00033424,5,"2025-05-22T10:31:18.166",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962760,1747909878176,"fUSD",-428.14,0.00033424,5,"2025-05-22T10:31:18.176",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962761,1747909878186,"fUSD",-463.92,0.00033424,5,"2025-05-22T10:31:18.186",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962762,1747909878196,"fUSD",-1378.21,0.00033424,5,"2025-05-22T10:31:18.196",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962763,1747909878206,"fUSD",-11326.17,0.00033424,5,"2025-05-22T10:31:18.206",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962764,1747909878216,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962765,1747909878226,"fUSD",-300.0,0.00033424,5,"2025-05-22T10:31:18.226",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962766,1747909878235,"fUSD",-470.02077188,0.00033424,5,"2025-05-22T10:31:18.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962767,1747909878246,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.246",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962768,1747909878255,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962769,1747909878265,"fUSD",-542.14,0.00033424,5,"2025-05-22T10:31:18.265",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962770,1747909878275,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.275",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962771,1747909878285,"fUSD",-1457.48,0.00033424,5,"2025-05-22T10:31:18.285",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962772,1747909878295,"fUSD",-344.25174318,0.00033424,5,"2025-05-22T10:31:18.295",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962773,1747909878305,"fUSD",-932.34,0.00033424,5,"2025-05-22T10:31:18.305",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962774,1747909878314,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.314",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962775,1747909878325,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.325",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962776,1747909878335,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.335",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962777,1747909878345,"fUSD",-496.68,0.00033424,5,"2025-05-22T10:31:18.345",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962778,1747909878355,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.355",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962779,1747909878364,"fUSD",-1060.44,0.00033424,5,"2025-05-22T10:31:18.364",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962780,1747909878373,"fUSD",-688.66,0.00033424,5,"2025-05-22T10:31:18.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962781,1747909878383,"fUSD",-1461.11,0.00033424,5,"2025-05-22T10:31:18.383",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962782,1747909878392,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.392",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962783,1747909878402,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.402",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962784,1747909878412,"fUSD",-7309.24,0.00033424,5,"2025-05-22T10:31:18.412",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962785,1747909878421,"fUSD",-914.59,0.00033424,5,"2025-05-22T10:31:18.421",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962786,1747909878431,"fUSD",-867.11,0.00033424,5,"2025-05-22T10:31:18.431",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962787,1747909878440,"fUSD",-770.15,0.00033424,5,"2025-05-22T10:31:18.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962788,1747909878449,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.449",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962789,1747909878460,"fUSD",-3530.84,0.00033424,5,"2025-05-22T10:31:18.460",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962790,1747909878469,"fUSD",-850.57,0.00033424,5,"2025-05-22T10:31:18.469",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962791,1747909878479,"fUSD",-2311.4,0.00033424,5,"2025-05-22T10:31:18.479",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962792,1747909878488,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.488",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962793,1747909878498,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.498",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962794,1747909878508,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.508",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962795,1747909878518,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.518",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962796,1747909878528,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.528",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962797,1747909878538,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962798,1747909878547,"fUSD",-917.52,0.00033424,5,"2025-05-22T10:31:18.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962799,1747909878557,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.557",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962800,1747909878566,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.566",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962801,1747909878576,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.576",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962802,1747909878587,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.587",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962803,1747909878597,"fUSD",-3570.84,0.00033424,5,"2025-05-22T10:31:18.597",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962804,1747909878607,"fUSD",-1215.41,0.00033424,5,"2025-05-22T10:31:18.607",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962805,1747909878617,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.617",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962806,1747909878627,"fUSD",-1094.87,0.00033424,5,"2025-05-22T10:31:18.627",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962807,1747909878636,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.636",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962808,1747909878646,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.646",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962809,1747909878657,"fUSD",-472.81,0.00033424,5,"2025-05-22T10:31:18.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962810,1747909878667,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.667",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962811,1747909878676,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.676",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962812,1747909878686,"fUSD",-988.72,0.00033424,5,"2025-05-22T10:31:18.686",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962813,1747909878696,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.696",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962814,1747909878707,"fUSD",-1613.7,0.00033424,5,"2025-05-22T10:31:18.707",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962815,1747909878720,"fUSD",-3144.82,0.00033424,5,"2025-05-22T10:31:18.720",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962816,1747909878729,"fUSD",-6704.11,0.00033424,5,"2025-05-22T10:31:18.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962817,1747909878739,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.739",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962818,1747909878749,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.749",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962819,1747909878761,"fUSD",-657.77,0.00033424,5,"2025-05-22T10:31:18.761",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962820,1747909878771,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.771",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962821,1747909878781,"fUSD",-734.05,0.00033424,5,"2025-05-22T10:31:18.781",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962822,1747909878792,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.792",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962823,1747909878803,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962824,1747909878814,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.814",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962825,1747909878827,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962826,1747909878837,"fUSD",-577.71,0.00033424,5,"2025-05-22T10:31:18.837",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962827,1747909878848,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.848",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962828,1747909878859,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.859",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962829,1747909878870,"fUSD",-2140.64,0.00033424,5,"2025-05-22T10:31:18.870",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962830,1747909878880,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.880",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962831,1747909878891,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962832,1747909878901,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962833,1747909878911,"fUSD",-2078.54,0.00033424,5,"2025-05-22T10:31:18.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962834,1747909878922,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.922",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962835,1747909878932,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.932",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962836,1747909878942,"fUSD",-919.89,0.00033424,5,"2025-05-22T10:31:18.942",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962837,1747909878953,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.953",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962838,1747909878965,"fUSD",-1108.32,0.00033424,5,"2025-05-22T10:31:18.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962839,1747909878976,"fUSD",-420.0,0.00033424,5,"2025-05-22T10:31:18.976",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962840,1747909878988,"fUSD",-532.99,0.00033424,5,"2025-05-22T10:31:18.988",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962841,1747909878999,"fUSD",-849.87,0.00033424,5,"2025-05-22T10:31:18.999",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962842,1747909879012,"fUSD",-1066.05,0.00033424,5,"2025-05-22T10:31:19.012",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962843,1747909879023,"fUSD",-1387.73,0.00033424,5,"2025-05-22T10:31:19.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962844,1747909879034,"fUSD",-1178.95,0.00033424,5,"2025-05-22T10:31:19.034",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962845,1747909879045,"fUSD",-483.52,0.00033424,5,"2025-05-22T10:31:19.045",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962846,1747909879057,"fUSD",-1544.59,0.00033424,5,"2025-05-22T10:31:19.057",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962847,1747909879072,"fUSD",-1117.72,0.00033424,5,"2025-05-22T10:31:19.072",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962848,1747909879084,"fUSD",-31786.82,0.00033424,5,"2025-05-22T10:31:19.084",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962849,1747909879096,"fUSD",-957.58,0.00033424,5,"2025-05-22T10:31:19.096",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962850,1747909879110,"fUSD",-778.05351268,0.00033424,5,"2025-05-22T10:31:19.110",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962862,1747910220742,"fUSD",-158.48380457,0.00013699,2,"2025-05-22T10:37:00.742",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962864,1747910604149,"fUSD",3000.0,0.00027397,120,"2025-05-22T10:43:24.149",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962869,1747910933999,"fUSD",-150.0,0.00013698,2,"2025-05-22T10:48:53.999",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962870,1747910934023,"fUSD",-39.19619543,0.00013699,2,"2025-05-22T10:48:54.023",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962871,1747910945122,"fUSD",-150.0,0.00015068,2,"2025-05-22T10:49:05.122",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962872,1747910945144,"fUSD",-200.0,0.00015068,2,"2025-05-22T10:49:05.144",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962873,1747910945168,"fUSD",-250.0,0.00015068,2,"2025-05-22T10:49:05.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962874,1747910945190,"fUSD",-200.0,0.00015068,2,"2025-05-22T10:49:05.190",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962875,1747910945212,"fUSD",-150.0,0.00016438,2,"2025-05-22T10:49:05.212",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962876,1747910945235,"fUSD",-200.0,0.00016438,2,"2025-05-22T10:49:05.235",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962877,1747910945258,"fUSD",-150.0,0.00017808,2,"2025-05-22T10:49:05.258",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962878,1747910945278,"fUSD",-289.42229683,0.0001831,2,"2025-05-22T10:49:05.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962879,1747910945299,"fUSD",-190.29018635,0.00019078,2,"2025-05-22T10:49:05.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962880,1747910945321,"fUSD",-150.0,0.00019178,2,"2025-05-22T10:49:05.321",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962881,1747910945342,"fUSD",-1266.44994488,0.000199,2,"2025-05-22T10:49:05.342",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962882,1747910945364,"fUSD",-197.68,0.00020187,2,"2025-05-22T10:49:05.364",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962883,1747910945385,"fUSD",-150.0,0.00020547,2,"2025-05-22T10:49:05.385",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962884,1747910945406,"fUSD",-150.0,0.00021917,2,"2025-05-22T10:49:05.406",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962885,1747910945427,"fUSD",-200.0,0.00022197,2,"2025-05-22T10:49:05.427",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962886,1747910945448,"fUSD",-150.0,0.00023287,2,"2025-05-22T10:49:05.448",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962887,1747910945471,"fUSD",-150.0,0.00024657,2,"2025-05-22T10:49:05.471",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962888,1747910945491,"fUSD",-171.61,0.0002501,2,"2025-05-22T10:49:05.491",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962889,1747910945516,"fUSD",-150.0,0.00026027,2,"2025-05-22T10:49:05.516",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962890,1747910945538,"fUSD",-135.0553901,0.00026676,2,"2025-05-22T10:49:05.538",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962891,1747910954167,"fUSD",-62.6246099,0.00026676,2,"2025-05-22T10:49:14.167",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962892,1747910954189,"fUSD",-150.0,0.00027397,2,"2025-05-22T10:49:14.189",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962893,1747910954216,"fUSD",-200.65555287,0.000279,18,"2025-05-22T10:49:14.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962894,1747910954238,"fUSD",-501.861106,0.00028623,2,"2025-05-22T10:49:14.238",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962895,1747910954261,"fUSD",-300.0,0.00028766,2,"2025-05-22T10:49:14.261",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962896,1747910954284,"fUSD",-150.0,0.00028767,2,"2025-05-22T10:49:14.284",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962897,1747910954306,"fUSD",-1026.84047723,0.00028767,2,"2025-05-22T10:49:14.306",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962898,1747910968097,"fUSD",-173.15952277,0.00028767,2,"2025-05-22T10:49:28.097",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962899,1747910968118,"fUSD",-300.0,0.0002897,2,"2025-05-22T10:49:28.118",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962900,1747910968140,"fUSD",-7753.37913323,0.00028971,2,"2025-05-22T10:49:28.140",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962922,1747911032228,"fUSD",-351.92574701,0.00028826,8,"2025-05-22T10:50:32.228",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962923,1747911032281,"fUSD",-398.07425299,0.00028826,8,"2025-05-22T10:50:32.281",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962924,1747911032292,"fUSD",-1200.0,0.0002897,2,"2025-05-22T10:50:32.292",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962925,1747911032302,"fUSD",-16146.62086677,0.00028971,2,"2025-05-22T10:50:32.302",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962926,1747911032312,"fUSD",-10957.43,0.00029067,2,"2025-05-22T10:50:32.312",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962927,1747911032322,"fUSD",-282.0,0.00029114,8,"2025-05-22T10:50:32.322",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962928,1747911032333,"fUSD",-250.0,0.00029115,2,"2025-05-22T10:50:32.333",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962929,1747911032343,"fUSD",-333.95,0.00029156,2,"2025-05-22T10:50:32.343",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962930,1747911032352,"fUSD",-520.40649252,0.00029226,5,"2025-05-22T10:50:32.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962931,1747911032362,"fUSD",-1000.0,0.00029326,2,"2025-05-22T10:50:32.362",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962932,1747911032371,"fUSD",-207.4,0.00029398,2,"2025-05-22T10:50:32.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962933,1747911032381,"fUSD",-300.0,0.00029409,2,"2025-05-22T10:50:32.381",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962934,1747911032391,"fUSD",-151.68,0.00029416,2,"2025-05-22T10:50:32.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962935,1747911032400,"fUSD",-656.0,0.00029416,2,"2025-05-22T10:50:32.400",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962936,1747911032409,"fUSD",-200.65555283,0.000299,21,"2025-05-22T10:50:32.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962937,1747911032419,"fUSD",-150.0,0.00030136,2,"2025-05-22T10:50:32.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962938,1747911032428,"fUSD",-204.0,0.00030158,2,"2025-05-22T10:50:32.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962939,1747911032437,"fUSD",-215.0738,0.00030767,2,"2025-05-22T10:50:32.437",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962940,1747911032447,"fUSD",-744.0,0.00030825,2,"2025-05-22T10:50:32.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962941,1747911032457,"fUSD",-1160.34,0.00031018,2,"2025-05-22T10:50:32.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962942,1747911032466,"fUSD",-200.65555283,0.00031082,24,"2025-05-22T10:50:32.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962943,1747911032477,"fUSD",-608.32,0.0003123,2,"2025-05-22T10:50:32.477",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962944,1747911032486,"fUSD",-150.0,0.00031264,2,"2025-05-22T10:50:32.486",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962945,1747911032495,"fUSD",-558.459,0.00031298,2,"2025-05-22T10:50:32.495",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962946,1747911032505,"fUSD",-399.949,0.00031298,2,"2025-05-22T10:50:32.505",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962947,1747911032515,"fUSD",-500.0,0.00031378,2,"2025-05-22T10:50:32.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962948,1747911032524,"fUSD",-192.13,0.00031459,120,"2025-05-22T10:50:32.524",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962949,1747911032533,"fUSD",-150.0,0.00031506,2,"2025-05-22T10:50:32.533",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962950,1747911032543,"fUSD",-150.0,0.0003153,7,"2025-05-22T10:50:32.543",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962952,1747911032553,"fUSD",-150.0,0.00031636,2,"2025-05-22T10:50:32.553",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962954,1747911032563,"fUSD",-190.29018635,0.00031647,2,"2025-05-22T10:50:32.563",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962956,1747911032572,"fUSD",-170.31,0.00031677,2,"2025-05-22T10:50:32.572",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962959,1747911032584,"fUSD",-656.0,0.0003168,2,"2025-05-22T10:50:32.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962960,1747911032594,"fUSD",-500.0,0.00031739,2,"2025-05-22T10:50:32.594",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962961,1747911032604,"fUSD",-500.0,0.00031746,2,"2025-05-22T10:50:32.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962963,1747911032614,"fUSD",-297.11,0.00031928,2,"2025-05-22T10:50:32.614",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962965,1747911032624,"fUSD",-1663.93,0.00031969,2,"2025-05-22T10:50:32.624",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962967,1747911032633,"fUSD",-223.0315306,0.00032136,2,"2025-05-22T10:50:32.633",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962969,1747911032644,"fUSD",-1174.14,0.000322,2,"2025-05-22T10:50:32.644",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962970,1747911032654,"fUSD",-200.65555283,0.00032264,26,"2025-05-22T10:50:32.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962971,1747911032664,"fUSD",-1174.14,0.000323,2,"2025-05-22T10:50:32.664",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962972,1747911032674,"fUSD",-221.41,0.00032387,2,"2025-05-22T10:50:32.674",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962973,1747911032684,"fUSD",-150.0,0.00032397,2,"2025-05-22T10:50:32.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962974,1747911032694,"fUSD",-1174.14,0.000325,2,"2025-05-22T10:50:32.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962975,1747911032704,"fUSD",-574.86309651,0.00032556,4,"2025-05-22T10:50:32.704",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962977,1747911032714,"fUSD",-450.27803826,0.00032557,4,"2025-05-22T10:50:32.714",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962978,1747911032724,"fUSD",-520.40649253,0.00032666,5,"2025-05-22T10:50:32.724",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962979,1747911032734,"fUSD",-3352.9041,0.00032766,2,"2025-05-22T10:50:32.734",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962980,1747911032743,"fUSD",-1323.39084808,0.00032766,2,"2025-05-22T10:50:32.743",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962981,1747911032756,"fUSD",-1176.60915192,0.00032766,2,"2025-05-22T10:50:32.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962982,1747911032766,"fUSD",-15.17985502,0.00032776,2,"2025-05-22T10:50:32.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962983,1747911032785,"fUSD",-666.85424498,0.00032776,2,"2025-05-22T10:50:32.785",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962984,1747911032795,"fUSD",-791.59034092,0.00032776,2,"2025-05-22T10:50:32.795",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962985,1747911032807,"fUSD",-208.40965908,0.00032776,2,"2025-05-22T10:50:32.807",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962986,1747911032817,"fUSD",-1930.813,0.00032776,2,"2025-05-22T10:50:32.817",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962987,1747911032827,"fUSD",-2124.98014634,0.00032776,2,"2025-05-22T10:50:32.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962988,1747911032841,"fUSD",-250.94,0.00032776,2,"2025-05-22T10:50:32.841",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962989,1747911032853,"fUSD",-491.31188865,0.00032776,2,"2025-05-22T10:50:32.853",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962990,1747911032863,"fUSD",-151.60707369,0.00032776,2,"2025-05-22T10:50:32.863",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962991,1747911032873,"fUSD",-28906.6783,0.0003278,2,"2025-05-22T10:50:32.873",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962992,1747911032883,"fUSD",-200.92593934,0.000328,2,"2025-05-22T10:50:32.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962993,1747911032893,"fUSD",-373.99,0.00032856,2,"2025-05-22T10:50:32.893",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962994,1747911032902,"fUSD",-181.27468653,0.00032856,33,"2025-05-22T10:50:32.902",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962995,1747911032912,"fUSD",-371.15399071,0.00032865,2,"2025-05-22T10:50:32.912",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962996,1747911032921,"fUSD",-93.35724486,0.00032865,2,"2025-05-22T10:50:32.921",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962997,1747911032933,"fUSD",-331.14851368,0.00032865,2,"2025-05-22T10:50:32.933",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962998,1747911032945,"fUSD",-75.49424146,0.00032865,2,"2025-05-22T10:50:32.945",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361962999,1747911032955,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:32.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963000,1747911032965,"fUSD",-348.49810453,0.00032865,2,"2025-05-22T10:50:32.965",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963001,1747911032974,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:32.974",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963002,1747911032984,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:32.984",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963003,1747911032994,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:32.994",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963004,1747911033003,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.003",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963005,1747911033013,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.013",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963006,1747911033022,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.022",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963007,1747911033031,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.031",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963008,1747911033041,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.041",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963009,1747911033051,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.051",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963010,1747911033061,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.061",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963011,1747911033071,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.071",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963012,1747911033080,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.080",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963013,1747911033090,"fUSD",-392.58294859,0.00032865,2,"2025-05-22T10:50:33.090",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963014,1747911033100,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.100",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963015,1747911033114,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.114",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963016,1747911033124,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.124",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963017,1747911033134,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.134",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963018,1747911033143,"fUSD",-500.0,0.00032865,2,"2025-05-22T10:50:33.143",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963019,1747911033154,"fUSD",-1795.033,0.00032865,33,"2025-05-22T10:50:33.154",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963020,1747911033164,"fUSD",-213.0,0.00032866,2,"2025-05-22T10:50:33.164",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963021,1747911033174,"fUSD",-4520.72816704,0.00032866,2,"2025-05-22T10:50:33.174",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963022,1747911033203,"fUSD",-20485.45821045,0.00032866,2,"2025-05-22T10:50:33.203",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963023,1747911033215,"fUSD",-4098.88077359,0.00032866,2,"2025-05-22T10:50:33.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963025,1747911038269,"fUSD",-300.0,0.0002897,2,"2025-05-22T10:50:38.269",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963026,1747911038278,"fUSD",-960.0,0.000301,2,"2025-05-22T10:50:38.278",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963027,1747911038290,"fUSD",-240.0,0.000301,2,"2025-05-22T10:50:38.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963028,1747911038299,"fUSD",-195.10684468,0.00032866,2,"2025-05-22T10:50:38.299",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963029,1747911038329,"fUSD",-51949.61426636,0.00032866,2,"2025-05-22T10:50:38.329",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963030,1747911038374,"fUSD",-2453.29972335,0.00032866,2,"2025-05-22T10:50:38.374",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963031,1747911038430,"fUSD",-10234.8538891,0.00032866,2,"2025-05-22T10:50:38.430",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963191,1747911040215,"fUSD",-1004.59204451,0.00032866,2,"2025-05-22T10:50:40.215",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963193,1747911040227,"fUSD",-401.536,0.00032866,2,"2025-05-22T10:50:40.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963204,1747911040323,"fUSD",-22162.0,0.00032866,2,"2025-05-22T10:50:40.323",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963224,1747911040503,"fUSD",-9345.50366397,0.00032866,2,"2025-05-22T10:50:40.503",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963226,1747911040517,"fUSD",-19686.45996451,0.00032866,2,"2025-05-22T10:50:40.517",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963229,1747911040536,"fUSD",-624.1712247,0.00032866,2,"2025-05-22T10:50:40.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963232,1747911040547,"fUSD",-572.19395803,0.00032866,2,"2025-05-22T10:50:40.547",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963509,1747911043315,"fUSD",-2075.59029071,0.00032866,2,"2025-05-22T10:50:43.315",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963511,1747911043324,"fUSD",-373.99,0.00032866,2,"2025-05-22T10:50:43.324",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963524,1747911043437,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:50:43.437",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963526,1747911043447,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:50:43.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963528,1747911043456,"fUSD",-186.65881915,0.00032873,5,"2025-05-22T10:50:43.456",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963530,1747911043465,"fUSD",-504.83383511,0.00032873,5,"2025-05-22T10:50:43.465",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963532,1747911043475,"fUSD",-646.41090824,0.00032873,5,"2025-05-22T10:50:43.475",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963534,1747911043484,"fUSD",-140.30515629,0.00032873,5,"2025-05-22T10:50:43.484",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963538,1747911043499,"fUSD",-359.69484371,0.00032873,5,"2025-05-22T10:50:43.499",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963541,1747911043508,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:50:43.508",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963543,1747911043517,"fUSD",-500.28740936,0.00032873,5,"2025-05-22T10:50:43.517",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963545,1747911043527,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:50:43.527",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963547,1747911043536,"fUSD",-161.97724184,0.00032873,5,"2025-05-22T10:50:43.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963549,1747911043545,"fUSD",-500.0,0.00032873,5,"2025-05-22T10:50:43.545",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963551,1747911043554,"fUSD",-181.5317516,0.00032875,2,"2025-05-22T10:50:43.554",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963553,1747911043563,"fUSD",-171.41265577,0.00032875,2,"2025-05-22T10:50:43.563",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963555,1747911043572,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:50:43.572",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963557,1747911043582,"fUSD",-172.0054913,0.00032875,2,"2025-05-22T10:50:43.582",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963559,1747911043591,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:50:43.591",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963562,1747911043601,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:50:43.601",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963564,1747911043610,"fUSD",-500.0,0.00032875,2,"2025-05-22T10:50:43.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963566,1747911043619,"fUSD",-534.13436601,0.00032875,2,"2025-05-22T10:50:43.619",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963568,1747911043628,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.628",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963570,1747911043637,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.637",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963572,1747911043647,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963574,1747911043656,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.656",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963576,1747911043665,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.665",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963577,1747911043675,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.675",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963579,1747911043684,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.684",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963580,1747911043694,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.694",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963581,1747911043703,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.703",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963582,1747911043713,"fUSD",-800.0,0.00032876,12,"2025-05-22T10:50:43.713",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963583,1747911043722,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.722",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963584,1747911043731,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.731",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963585,1747911043741,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.741",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963586,1747911043750,"fUSD",-471.7,0.00032876,5,"2025-05-22T10:50:43.750",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963587,1747911043760,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.760",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963588,1747911043769,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.769",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963589,1747911043779,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.779",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963591,1747911043787,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.787",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963592,1747911043797,"fUSD",-483.7,0.00032876,5,"2025-05-22T10:50:43.797",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963594,1747911043808,"fUSD",-515.64,0.00032876,5,"2025-05-22T10:50:43.808",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963596,1747911043817,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.817",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963598,1747911043827,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.827",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963600,1747911043836,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.836",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963602,1747911043846,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.846",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963604,1747911043856,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:43.856",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963607,1747911043865,"fUSD",-146.33384872,0.00032876,5,"2025-05-22T10:50:43.865",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963651,1747911044264,"fUSD",-412.30615128,0.00032876,5,"2025-05-22T10:50:44.264",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963653,1747911044272,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.272",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963655,1747911044281,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.281",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963657,1747911044290,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.290",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963659,1747911044298,"fUSD",-1151.82,0.00032876,5,"2025-05-22T10:50:44.298",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963661,1747911044306,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.306",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963663,1747911044315,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.315",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963665,1747911044323,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.323",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963667,1747911044331,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.331",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963669,1747911044339,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.339",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963671,1747911044348,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.348",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963673,1747911044356,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.356",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963675,1747911044364,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.364",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963677,1747911044373,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.373",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963680,1747911044382,"fUSD",-1461.27,0.00032876,5,"2025-05-22T10:50:44.382",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963684,1747911044391,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.391",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963686,1747911044399,"fUSD",-741.17,0.00032876,5,"2025-05-22T10:50:44.399",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963688,1747911044408,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.408",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963691,1747911044416,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.416",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963694,1747911044424,"fUSD",-543.69334602,0.00032876,5,"2025-05-22T10:50:44.424",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963697,1747911044432,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.432",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963700,1747911044440,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.440",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963703,1747911044448,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.448",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963705,1747911044455,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.455",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963708,1747911044463,"fUSD",-874.29,0.00032876,5,"2025-05-22T10:50:44.463",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963711,1747911044473,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.473",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963714,1747911044483,"fUSD",-570.52,0.00032876,5,"2025-05-22T10:50:44.483",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963717,1747911044492,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.492",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963719,1747911044502,"fUSD",-335.07961586,0.00032876,5,"2025-05-22T10:50:44.502",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963721,1747911044514,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.514",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963723,1747911044523,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963725,1747911044532,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.532",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963727,1747911044542,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963729,1747911044551,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.551",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963731,1747911044561,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.561",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963733,1747911044571,"fUSD",-421.67,0.00032876,5,"2025-05-22T10:50:44.571",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963735,1747911044580,"fUSD",-656.58,0.00032876,5,"2025-05-22T10:50:44.580",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963737,1747911044590,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.590",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963739,1747911044601,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.601",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963741,1747911044610,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.610",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963743,1747911044619,"fUSD",-1289.78,0.00032876,5,"2025-05-22T10:50:44.619",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963745,1747911044628,"fUSD",-457.25,0.00032876,5,"2025-05-22T10:50:44.628",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963747,1747911044638,"fUSD",-829.76,0.00032876,5,"2025-05-22T10:50:44.638",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963749,1747911044647,"fUSD",-378.48,0.00032876,5,"2025-05-22T10:50:44.647",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963751,1747911044657,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.657",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963753,1747911044667,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.667",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963755,1747911044676,"fUSD",-1414.39,0.00032876,5,"2025-05-22T10:50:44.676",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963757,1747911044686,"fUSD",-705.32,0.00032876,5,"2025-05-22T10:50:44.686",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963759,1747911044696,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.696",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963761,1747911044706,"fUSD",-786.73,0.00032876,5,"2025-05-22T10:50:44.706",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963763,1747911044717,"fUSD",-724.11,0.00032876,5,"2025-05-22T10:50:44.717",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963766,1747911044727,"fUSD",-490.93,0.00032876,5,"2025-05-22T10:50:44.727",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963767,1747911044737,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.737",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963770,1747911044747,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.747",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963771,1747911044756,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.756",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963773,1747911044764,"fUSD",-428.01,0.00032876,5,"2025-05-22T10:50:44.764",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963775,1747911044774,"fUSD",-1000.0,0.00032876,5,"2025-05-22T10:50:44.774",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963777,1747911044783,"fUSD",-770.91,0.00032876,5,"2025-05-22T10:50:44.783",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963779,1747911044793,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.793",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963781,1747911044803,"fUSD",-377.83414735,0.00032876,5,"2025-05-22T10:50:44.803",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963783,1747911044813,"fUSD",-615.6,0.00032876,5,"2025-05-22T10:50:44.813",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963785,1747911044822,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.822",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963787,1747911044832,"fUSD",-809.34,0.00032876,5,"2025-05-22T10:50:44.832",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963789,1747911044842,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.842",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963791,1747911044852,"fUSD",-724.66,0.00032876,5,"2025-05-22T10:50:44.852",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963793,1747911044861,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963795,1747911044871,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.871",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963798,1747911044881,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.881",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963800,1747911044891,"fUSD",-551.77,0.00032876,5,"2025-05-22T10:50:44.891",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963802,1747911044901,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963804,1747911044910,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.910",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963805,1747911044920,"fUSD",-895.05,0.00032876,5,"2025-05-22T10:50:44.920",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963807,1747911044930,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.930",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963810,1747911044940,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.940",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963811,1747911044949,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.949",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963813,1747911044958,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.958",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963815,1747911044967,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.967",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963818,1747911044981,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:44.981",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963820,1747911044991,"fUSD",-483.74,0.00032876,5,"2025-05-22T10:50:44.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963822,1747911045001,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963823,1747911045011,"fUSD",-242.70970345,0.00032876,5,"2025-05-22T10:50:45.011",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963825,1747911045020,"fUSD",-1358.23,0.00032876,5,"2025-05-22T10:50:45.020",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963827,1747911045030,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.030",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963829,1747911045039,"fUSD",-1031.94,0.00032876,5,"2025-05-22T10:50:45.039",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963831,1747911045049,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.049",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963833,1747911045058,"fUSD",-586.88,0.00032876,5,"2025-05-22T10:50:45.058",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963835,1747911045067,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.067",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963837,1747911045077,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.077",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963839,1747911045086,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.086",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963841,1747911045097,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.097",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963843,1747911045106,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.106",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963845,1747911045118,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.118",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963847,1747911045128,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.128",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963849,1747911045137,"fUSD",-456.16,0.00032876,5,"2025-05-22T10:50:45.137",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963851,1747911045147,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.147",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963853,1747911045156,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.156",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963855,1747911045167,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.167",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963857,1747911045177,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.177",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963859,1747911045187,"fUSD",-429.49430753,0.00032876,5,"2025-05-22T10:50:45.187",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963861,1747911045197,"fUSD",-693.85,0.00032876,5,"2025-05-22T10:50:45.197",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963863,1747911045207,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:45.207",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963865,1747911045216,"fUSD",-1023.48384541,0.00032876,5,"2025-05-22T10:50:45.216",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963969,1747911046329,"fUSD",-288.34615459,0.00032876,5,"2025-05-22T10:50:46.329",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963971,1747911046340,"fUSD",-433.56,0.00032876,5,"2025-05-22T10:50:46.340",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963973,1747911046352,"fUSD",-487.83555,0.00032876,5,"2025-05-22T10:50:46.352",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963975,1747911046361,"fUSD",-500.0,0.00032876,5,"2025-05-22T10:50:46.361",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963977,1747911046371,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.371",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963979,1747911046380,"fUSD",-200.76829416,0.00032876,5,"2025-05-22T10:50:46.380",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963983,1747911046409,"fUSD",-183.55020813,0.00032876,5,"2025-05-22T10:50:46.409",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963985,1747911046419,"fUSD",-1177.0,0.00032876,5,"2025-05-22T10:50:46.419",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963987,1747911046428,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.428",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963989,1747911046438,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.438",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963991,1747911046447,"fUSD",-601.74,0.00032876,5,"2025-05-22T10:50:46.447",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963993,1747911046457,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.457",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963995,1747911046466,"fUSD",-432.34,0.00032876,5,"2025-05-22T10:50:46.466",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963997,1747911046476,"fUSD",-150.850085,0.00032876,5,"2025-05-22T10:50:46.476",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361963999,1747911046485,"fUSD",-499.27,0.00032876,5,"2025-05-22T10:50:46.485",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964001,1747911046494,"fUSD",-1236.25,0.00032876,5,"2025-05-22T10:50:46.494",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964003,1747911046504,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.504",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964005,1747911046514,"fUSD",-371.51368922,0.00032876,5,"2025-05-22T10:50:46.514",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964007,1747911046523,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.523",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964009,1747911046533,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.533",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964011,1747911046542,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.542",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964013,1747911046552,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.552",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964016,1747911046561,"fUSD",-1206.34,0.00032876,5,"2025-05-22T10:50:46.561",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964019,1747911046570,"fUSD",-353.37694729,0.00032876,5,"2025-05-22T10:50:46.570",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964022,1747911046579,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.579",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964024,1747911046588,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.588",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964026,1747911046598,"fUSD",-160.98669755,0.00032876,5,"2025-05-22T10:50:46.598",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964028,1747911046607,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.607",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964030,1747911046616,"fUSD",-522.82,0.00032876,5,"2025-05-22T10:50:46.616",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964032,1747911046625,"fUSD",-265.523591,0.00032876,5,"2025-05-22T10:50:46.625",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964034,1747911046635,"fUSD",-480.89,0.00032876,5,"2025-05-22T10:50:46.635",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964036,1747911046644,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.644",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964038,1747911046654,"fUSD",-530.80338334,0.00032876,5,"2025-05-22T10:50:46.654",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964040,1747911046663,"fUSD",-1170.58,0.00032876,5,"2025-05-22T10:50:46.663",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964042,1747911046672,"fUSD",-774.32,0.00032876,5,"2025-05-22T10:50:46.672",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964044,1747911046681,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.681",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964046,1747911046691,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.691",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964048,1747911046700,"fUSD",-422.06074483,0.00032876,5,"2025-05-22T10:50:46.700",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964050,1747911046710,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.710",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964052,1747911046719,"fUSD",-498.91,0.00032876,5,"2025-05-22T10:50:46.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964054,1747911046729,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964056,1747911046738,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.738",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964058,1747911046748,"fUSD",-423.45,0.00032876,5,"2025-05-22T10:50:46.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964060,1747911046757,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.757",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964062,1747911046766,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.766",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964064,1747911046775,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.775",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964066,1747911046784,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.784",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964067,1747911046793,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.793",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964069,1747911046802,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.802",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964071,1747911046812,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.812",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964073,1747911046821,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.821",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964075,1747911046831,"fUSD",-554.14,0.00032876,5,"2025-05-22T10:50:46.831",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964077,1747911046840,"fUSD",-1241.91,0.00032876,5,"2025-05-22T10:50:46.840",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964079,1747911046850,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.850",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964081,1747911046861,"fUSD",-497.7,0.00032876,5,"2025-05-22T10:50:46.861",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964083,1747911046870,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.870",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964086,1747911046879,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.879",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964088,1747911046888,"fUSD",-1000.0,0.00032876,30,"2025-05-22T10:50:46.888",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964090,1747911046897,"fUSD",-427.83,0.00032876,5,"2025-05-22T10:50:46.897",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964092,1747911046907,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.907",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964094,1747911046916,"fUSD",-1026.21,0.00032876,5,"2025-05-22T10:50:46.916",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964096,1747911046925,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.925",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964098,1747911046934,"fUSD",-905.64,0.00032876,5,"2025-05-22T10:50:46.934",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964100,1747911046944,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.944",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964102,1747911046954,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:46.954",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964104,1747911046964,"fUSD",-451.38,0.00032876,5,"2025-05-22T10:50:46.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964106,1747911046973,"fUSD",-1312.16,0.00032876,5,"2025-05-22T10:50:46.973",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964108,1747911046982,"fUSD",-1052.53,0.00032876,5,"2025-05-22T10:50:46.982",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964110,1747911046991,"fUSD",-958.43,0.00032876,5,"2025-05-22T10:50:46.991",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964112,1747911047001,"fUSD",-556.14,0.00032876,5,"2025-05-22T10:50:47.001",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964114,1747911047011,"fUSD",-981.71,0.00032876,5,"2025-05-22T10:50:47.011",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964116,1747911047020,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.020",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964118,1747911047029,"fUSD",-966.31,0.00032876,5,"2025-05-22T10:50:47.029",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964120,1747911047039,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.039",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964122,1747911047048,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.048",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964124,1747911047057,"fUSD",-905.52,0.00032876,5,"2025-05-22T10:50:47.057",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964126,1747911047068,"fUSD",-811.86,0.00032876,5,"2025-05-22T10:50:47.068",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964128,1747911047077,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.077",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964130,1747911047087,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.087",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964132,1747911047097,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.097",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964135,1747911047109,"fUSD",-1204.44,0.00032876,5,"2025-05-22T10:50:47.109",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964137,1747911047121,"fUSD",-891.31,0.00032876,5,"2025-05-22T10:50:47.121",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964138,1747911047131,"fUSD",-406.3,0.00032876,5,"2025-05-22T10:50:47.131",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964140,1747911047140,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.140",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964142,1747911047150,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.150",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964144,1747911047159,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.159",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964146,1747911047168,"fUSD",-852.29,0.00032876,5,"2025-05-22T10:50:47.168",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964148,1747911047177,"fUSD",-1098.47,0.00032876,5,"2025-05-22T10:50:47.177",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964150,1747911047186,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.186",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964152,1747911047198,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.198",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964154,1747911047207,"fUSD",-462.73,0.00032876,5,"2025-05-22T10:50:47.207",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964156,1747911047218,"fUSD",-752.88,0.00032876,5,"2025-05-22T10:50:47.218",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964158,1747911047227,"fUSD",-1174.38,0.00032876,5,"2025-05-22T10:50:47.227",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964160,1747911047236,"fUSD",-672.71,0.00032876,5,"2025-05-22T10:50:47.236",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964162,1747911047245,"fUSD",-603.53,0.00032876,5,"2025-05-22T10:50:47.245",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964164,1747911047255,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.255",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964166,1747911047264,"fUSD",-1748.57,0.00032876,5,"2025-05-22T10:50:47.264",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964168,1747911047273,"fUSD",-425.01,0.00032876,5,"2025-05-22T10:50:47.273",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964170,1747911047282,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.282",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964172,1747911047291,"fUSD",-496.68,0.00032876,5,"2025-05-22T10:50:47.291",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964174,1747911047300,"fUSD",-645.16,0.00032876,5,"2025-05-22T10:50:47.300",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964176,1747911047310,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.310",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964199,1747911047515,"fUSD",-600.76,0.00032876,5,"2025-05-22T10:50:47.515",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964201,1747911047527,"fUSD",-1152.53,0.00032876,5,"2025-05-22T10:50:47.527",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964203,1747911047536,"fUSD",-642.34,0.00032876,5,"2025-05-22T10:50:47.536",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964205,1747911047546,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.546",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964207,1747911047555,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.555",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964209,1747911047565,"fUSD",-881.83,0.00032876,5,"2025-05-22T10:50:47.565",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964211,1747911047574,"fUSD",-1266.4,0.00032876,5,"2025-05-22T10:50:47.574",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964213,1747911047584,"fUSD",-778.32,0.00032876,5,"2025-05-22T10:50:47.584",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964215,1747911047593,"fUSD",-488.54,0.00032876,5,"2025-05-22T10:50:47.593",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964217,1747911047604,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.604",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964219,1747911047613,"fUSD",-659.77,0.00032876,5,"2025-05-22T10:50:47.613",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964221,1747911047622,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.622",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964223,1747911047632,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.632",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964225,1747911047642,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.642",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964227,1747911047651,"fUSD",-875.38,0.00032876,5,"2025-05-22T10:50:47.651",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964229,1747911047661,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.661",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964231,1747911047671,"fUSD",-437.64164068,0.00032876,5,"2025-05-22T10:50:47.671",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964232,1747911047680,"fUSD",-920.02,0.00032876,5,"2025-05-22T10:50:47.680",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964233,1747911047690,"fUSD",-836.83,0.00032876,5,"2025-05-22T10:50:47.690",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964234,1747911047700,"fUSD",-798.26,0.00032876,5,"2025-05-22T10:50:47.700",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964235,1747911047710,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.710",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964236,1747911047719,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.719",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964237,1747911047729,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.729",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964238,1747911047738,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.738",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964239,1747911047748,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.748",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964240,1747911047760,"fUSD",-478.47,0.00032876,5,"2025-05-22T10:50:47.760",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964242,1747911047770,"fUSD",-1302.73,0.00032876,5,"2025-05-22T10:50:47.770",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964243,1747911047779,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.779",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964245,1747911047789,"fUSD",-680.54,0.00032876,5,"2025-05-22T10:50:47.789",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964247,1747911047799,"fUSD",-1171.37,0.00032876,5,"2025-05-22T10:50:47.799",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964249,1747911047810,"fUSD",-469.47,0.00032876,5,"2025-05-22T10:50:47.810",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964251,1747911047820,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.820",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964253,1747911047830,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.830",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964255,1747911047839,"fUSD",-552.95,0.00032876,5,"2025-05-22T10:50:47.839",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964257,1747911047851,"fUSD",-175.15264455,0.00032876,5,"2025-05-22T10:50:47.851",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964259,1747911047862,"fUSD",-1032.66,0.00032876,5,"2025-05-22T10:50:47.862",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964261,1747911047872,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.872",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964263,1747911047882,"fUSD",-704.45,0.00032876,5,"2025-05-22T10:50:47.882",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964265,1747911047892,"fUSD",-1268.93,0.00032876,5,"2025-05-22T10:50:47.892",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964267,1747911047901,"fUSD",-1034.73,0.00032876,5,"2025-05-22T10:50:47.901",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964269,1747911047911,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.911",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964271,1747911047921,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.921",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964273,1747911047931,"fUSD",-420.92036841,0.00032876,5,"2025-05-22T10:50:47.931",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964277,1747911047955,"fUSD",-133.13963159,0.00032876,5,"2025-05-22T10:50:47.955",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964279,1747911047964,"fUSD",-420.0,0.00032876,5,"2025-05-22T10:50:47.964",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964281,1747911047974,"fUSD",-0.71036841,0.00032876,5,"2025-05-22T10:50:47.974",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964843,1747911225883,"fUSD",248.95,0.00013699,2,"2025-05-22T10:53:45.883",0.0004234,69.34,0.9828561408949028,2287661140.447811]
[361964848,1747912145526,"fUSD",-250.0,0.00015,2,"2025-05-22T11:09:05.526",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964849,1747912145551,"fUSD",-300.0,0.00017,2,"2025-05-22T11:09:05.551",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964850,1747912145574,"fUSD",-88.5092,0.00019,2,"2025-05-22T11:09:05.574",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964851,1747912147101,"fUSD",-261.4908,0.00019,2,"2025-05-22T11:09:07.101",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964852,1747912147124,"fUSD",-248.95,0.00020187,2,"2025-05-22T11:09:07.124",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964853,1747912147145,"fUSD",-400.0,0.00021,2,"2025-05-22T11:09:07.145",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964854,1747912147166,"fUSD",-450.0,0.00023,2,"2025-05-22T11:09:07.166",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964855,1747912147187,"fUSD",-187.93564841,0.000249,2,"2025-05-22T11:09:07.187",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964856,1747912147208,"fUSD",-500.0,0.00025,2,"2025-05-22T11:09:07.208",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964857,1747912147230,"fUSD",-199.39896832,0.00026676,2,"2025-05-22T11:09:07.230",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964858,1747912149062,"fUSD",-49.55103168,0.00026676,2,"2025-05-22T11:09:09.062",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964859,1747912149082,"fUSD",-114.97978652,0.00027,2,"2025-05-22T11:09:09.082",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964860,1747912150163,"fUSD",-435.02021348,0.00027,2,"2025-05-22T11:09:10.163",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964861,1747912150184,"fUSD",-481.11396072,0.00029,2,"2025-05-22T11:09:10.184",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964866,1747912231355,"fUSD",-118.88603928,0.00029,2,"2025-05-22T11:10:31.355",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964868,1747912231366,"fUSD",-625.81,0.00029028,2,"2025-05-22T11:10:31.366",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964869,1747912231376,"fUSD",-207.4,0.00030767,2,"2025-05-22T11:10:31.376",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964870,1747912231387,"fUSD",-133.86891452,0.00030827,2,"2025-05-22T11:10:31.387",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964871,1747912231399,"fUSD",-116.13108548,0.00030827,2,"2025-05-22T11:10:31.399",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964872,1747912231409,"fUSD",-300.0,0.00030838,2,"2025-05-22T11:10:31.409",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964873,1747912231419,"fUSD",-886.53645889,0.00030838,2,"2025-05-22T11:10:31.419",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964874,1747912231436,"fUSD",-313.46354111,0.00030838,2,"2025-05-22T11:10:31.436",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964875,1747912231445,"fUSD",-2303.49779143,0.00030839,2,"2025-05-22T11:10:31.445",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964876,1747912231458,"fUSD",-440.0,0.00030839,2,"2025-05-22T11:10:31.458",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964877,1747912231470,"fUSD",-8259.28361236,0.00030839,2,"2025-05-22T11:10:31.470",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964878,1747912231482,"fUSD",-7063.67906117,0.00030839,2,"2025-05-22T11:10:31.482",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964879,1747912231494,"fUSD",-4417.31673857,0.00030839,2,"2025-05-22T11:10:31.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964880,1747912231569,"fUSD",-636.10140926,0.00030839,2,"2025-05-22T11:10:31.569",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964881,1747912231581,"fUSD",-780.12138721,0.00030839,2,"2025-05-22T11:10:31.581",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964882,1747912231592,"fUSD",-217.39993911,0.000309,23,"2025-05-22T11:10:31.592",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964883,1747912231604,"fUSD",-407.811,0.0003091,2,"2025-05-22T11:10:31.604",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964884,1747912231616,"fUSD",-2493.19547287,0.00030923,2,"2025-05-22T11:10:31.616",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964885,1747912231749,"fUSD",-1277.46452713,0.00030923,2,"2025-05-22T11:10:31.749",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964886,1747912231759,"fUSD",-317.44,0.00030936,2,"2025-05-22T11:10:31.759",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964887,1747912231768,"fUSD",-650.0,0.00031,2,"2025-05-22T11:10:31.768",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964889,1747912231778,"fUSD",-151.68,0.00031,2,"2025-05-22T11:10:31.778",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964890,1747912231788,"fUSD",-1185.85417588,0.00031,30,"2025-05-22T11:10:31.788",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964891,1747912231799,"fUSD",-4168.56843775,0.00031,30,"2025-05-22T11:10:31.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964892,1747912231812,"fUSD",-11232.108,0.00031,30,"2025-05-22T11:10:31.812",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964893,1747912231829,"fUSD",-1149.47726564,0.00031,30,"2025-05-22T11:10:31.829",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964894,1747912231842,"fUSD",-686.75481075,0.00031,30,"2025-05-22T11:10:31.842",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964895,1747912231866,"fUSD",-272.80967872,0.00031,30,"2025-05-22T11:10:31.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964906,1747912237326,"fUSD",-10397.38709578,0.00031,30,"2025-05-22T11:10:37.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964907,1747912237339,"fUSD",-296.074194,0.00031,30,"2025-05-22T11:10:37.339",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964908,1747912237383,"fUSD",-1983.39697639,0.00031,30,"2025-05-22T11:10:37.383",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964909,1747912237394,"fUSD",-26627.56936509,0.00031,30,"2025-05-22T11:10:37.394",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964910,1747912237405,"fUSD",-150.0,0.00031044,2,"2025-05-22T11:10:37.405",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964911,1747912237415,"fUSD",-1000.0,0.0003105,2,"2025-05-22T11:10:37.415",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964912,1747912237426,"fUSD",-253.29,0.000312,2,"2025-05-22T11:10:37.426",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964913,1747912237439,"fUSD",-1199.20597015,0.00031279,2,"2025-05-22T11:10:37.439",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964914,1747912237449,"fUSD",-668.65185757,0.00031279,2,"2025-05-22T11:10:37.449",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964915,1747912237463,"fUSD",-625.81,0.00031292,2,"2025-05-22T11:10:37.463",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964916,1747912237472,"fUSD",-927.45,0.00031298,2,"2025-05-22T11:10:37.472",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964917,1747912237482,"fUSD",-1301.167,0.00031298,2,"2025-05-22T11:10:37.482",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964918,1747912237491,"fUSD",-500.0,0.00031305,2,"2025-05-22T11:10:37.491",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964919,1747912237502,"fUSD",-150.0,0.00031342,7,"2025-05-22T11:10:37.502",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964920,1747912237511,"fUSD",-204.0,0.00031421,2,"2025-05-22T11:10:37.511",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964921,1747912237522,"fUSD",-179.4,0.00031447,120,"2025-05-22T11:10:37.522",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964922,1747912237531,"fUSD",-1331.14,0.0003162,2,"2025-05-22T11:10:37.531",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964923,1747912237543,"fUSD",-500.0,0.00031799,2,"2025-05-22T11:10:37.543",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964924,1747912237553,"fUSD",-7000.0,0.0003188,120,"2025-05-22T11:10:37.553",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964925,1747912237562,"fUSD",-2751.0,0.00031994,120,"2025-05-22T11:10:37.562",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964926,1747912237571,"fUSD",-1702.6750979,0.00032,5,"2025-05-22T11:10:37.571",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964927,1747912237582,"fUSD",-150.0,0.00032055,2,"2025-05-22T11:10:37.582",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964928,1747912237591,"fUSD",-450.51,0.00032055,2,"2025-05-22T11:10:37.591",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964929,1747912237601,"fUSD",-150.36,0.00032055,2,"2025-05-22T11:10:37.601",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964930,1747912237610,"fUSD",-353.4,0.00032055,2,"2025-05-22T11:10:37.610",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964932,1747912237621,"fUSD",-150.36,0.00032078,2,"2025-05-22T11:10:37.621",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964934,1747912237630,"fUSD",-384.07,0.00032107,2,"2025-05-22T11:10:37.630",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964936,1747912237639,"fUSD",-215.0738,0.00032136,2,"2025-05-22T11:10:37.639",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964938,1747912237649,"fUSD",-437.15,0.00032154,2,"2025-05-22T11:10:37.649",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964940,1747912237658,"fUSD",-79.91728617,0.00032271,2,"2025-05-22T11:10:37.658",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964942,1747912237671,"fUSD",-71.38271383,0.00032271,2,"2025-05-22T11:10:37.671",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964945,1747912237681,"fUSD",-150.0,0.00032357,2,"2025-05-22T11:10:37.681",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964947,1747912237690,"fUSD",-217.39993904,0.000324,26,"2025-05-22T11:10:37.690",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964949,1747912237699,"fUSD",-200.0,0.00032437,117,"2025-05-22T11:10:37.699",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964951,1747912237709,"fUSD",-546.93580952,0.00032566,2,"2025-05-22T11:10:37.709",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964953,1747912237718,"fUSD",-233.78197733,0.00032655,2,"2025-05-22T11:10:37.718",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964955,1747912237731,"fUSD",-313.15383219,0.00032655,2,"2025-05-22T11:10:37.731",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964957,1747912237740,"fUSD",-2644.84960708,0.0003276,2,"2025-05-22T11:10:37.740",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964959,1747912237749,"fUSD",-628.85564176,0.00032766,2,"2025-05-22T11:10:37.749",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964961,1747912237760,"fUSD",-371.14435824,0.00032766,2,"2025-05-22T11:10:37.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964963,1747912237769,"fUSD",-213.90036223,0.00032766,2,"2025-05-22T11:10:37.769",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964966,1747912237791,"fUSD",-1942.23605451,0.00032766,2,"2025-05-22T11:10:37.791",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964971,1747912237829,"fUSD",-230.33228326,0.00032766,2,"2025-05-22T11:10:37.829",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964973,1747912237838,"fUSD",-226.9465,0.00032766,2,"2025-05-22T11:10:37.838",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964975,1747912237847,"fUSD",-2204.22121674,0.00032766,2,"2025-05-22T11:10:37.847",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964977,1747912237859,"fUSD",-295.77878326,0.00032766,2,"2025-05-22T11:10:37.859",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964979,1747912237869,"fUSD",-2580.5088315,0.00032773,2,"2025-05-22T11:10:37.869",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361964981,1747912237878,"fUSD",-1098.71238526,0.00032776,2,"2025-05-22T11:10:37.878",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965177,1747912239599,"fUSD",-11611.79941474,0.00032776,2,"2025-05-22T11:10:39.599",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965180,1747912239611,"fUSD",-5000.0,0.00032776,2,"2025-05-22T11:10:39.611",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965183,1747912239622,"fUSD",-231.35130013,0.00032776,2,"2025-05-22T11:10:39.622",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965186,1747912239631,"fUSD",-188.1412587,0.00032776,15,"2025-05-22T11:10:39.631",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965189,1747912239642,"fUSD",-2941.26772564,0.000328,15,"2025-05-22T11:10:39.642",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965192,1747912239651,"fUSD",-172.197,0.00032805,33,"2025-05-22T11:10:39.651",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965195,1747912239661,"fUSD",-7263.88440078,0.00032856,2,"2025-05-22T11:10:39.661",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965198,1747912239671,"fUSD",-1715.015,0.0003286,33,"2025-05-22T11:10:39.671",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965201,1747912239681,"fUSD",-14527.7688016,0.00032866,2,"2025-05-22T11:10:39.681",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965204,1747912239690,"fUSD",-292.66086214,0.00032866,2,"2025-05-22T11:10:39.690",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965207,1747912239700,"fUSD",-213.0,0.00032866,2,"2025-05-22T11:10:39.700",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965211,1747912239710,"fUSD",-2341.28689712,0.00032866,2,"2025-05-22T11:10:39.710",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965214,1747912239720,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:10:39.720",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965216,1747912239729,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:10:39.729",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965220,1747912239739,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:10:39.739",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965223,1747912239748,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:10:39.748",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965225,1747912239758,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.758",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965227,1747912239767,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.767",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965230,1747912239776,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.776",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965233,1747912239786,"fUSD",-273.89405621,0.00032875,2,"2025-05-22T11:10:39.786",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965236,1747912239795,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.795",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965239,1747912239805,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.805",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965242,1747912239815,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.815",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965245,1747912239825,"fUSD",-335.73609119,0.00032875,2,"2025-05-22T11:10:39.825",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965248,1747912239834,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.834",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965251,1747912239844,"fUSD",-490.58379542,0.00032875,2,"2025-05-22T11:10:39.844",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965254,1747912239854,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.854",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965256,1747912239864,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.864",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965258,1747912239873,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.873",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965260,1747912239882,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.882",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965263,1747912239893,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.893",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965267,1747912239902,"fUSD",-306.68203696,0.00032875,2,"2025-05-22T11:10:39.902",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965270,1747912239913,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.913",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965273,1747912239922,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.922",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965276,1747912239931,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.931",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965279,1747912239940,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.940",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965282,1747912239950,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.950",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965284,1747912239959,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.959",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965287,1747912239968,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.968",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965290,1747912239978,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.978",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965293,1747912239987,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.987",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965296,1747912239997,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:39.997",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965299,1747912240007,"fUSD",-500.0,0.00032875,2,"2025-05-22T11:10:40.007",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965302,1747912240016,"fUSD",-31413.02320771,0.00032876,7,"2025-05-22T11:10:40.016",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965306,1747912240033,"fUSD",-500.0,0.00032876,7,"2025-05-22T11:10:40.033",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965309,1747912240043,"fUSD",-355.72425126,0.00032876,7,"2025-05-22T11:10:40.043",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965313,1747912240055,"fUSD",-41483.82538923,0.00032876,7,"2025-05-22T11:10:40.055",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965323,1747912240128,"fUSD",-395.92311807,0.00032876,7,"2025-05-22T11:10:40.128",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965326,1747912240150,"fUSD",-1071.45461549,0.00032876,7,"2025-05-22T11:10:40.150",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965804,1747912242899,"fUSD",-1000.0,0.00032774,2,"2025-05-22T11:10:42.899",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965806,1747912242908,"fUSD",-213.0,0.00032876,2,"2025-05-22T11:10:42.908",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965808,1747912242918,"fUSD",-9219.19230542,0.00032876,7,"2025-05-22T11:10:42.918",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965810,1747912242929,"fUSD",-144456.06006001,0.00032876,7,"2025-05-22T11:10:42.929",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965812,1747912242941,"fUSD",-285.19,0.00032876,7,"2025-05-22T11:10:42.941",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965814,1747912242953,"fUSD",-14178.20996826,0.00032876,7,"2025-05-22T11:10:42.953",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965818,1747912242981,"fUSD",-2997.13043478,0.00032876,7,"2025-05-22T11:10:42.981",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965820,1747912242992,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:10:42.992",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965822,1747912243002,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:10:43.002",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965824,1747912243011,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:10:43.011",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965826,1747912243020,"fUSD",-735.87316074,0.00032876,12,"2025-05-22T11:10:43.020",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965828,1747912243032,"fUSD",-64.12683926,0.00032876,12,"2025-05-22T11:10:43.032",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965830,1747912243041,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:10:43.041",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965832,1747912243052,"fUSD",-516.05372371,0.00032876,12,"2025-05-22T11:10:43.052",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965837,1747912243086,"fUSD",-283.94627629,0.00032876,12,"2025-05-22T11:10:43.086",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965839,1747912243096,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:10:43.096",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965841,1747912243106,"fUSD",-94.31073155,0.00032876,12,"2025-05-22T11:10:43.106",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965851,1747912243193,"fUSD",-705.68926845,0.00032876,12,"2025-05-22T11:10:43.193",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965853,1747912243203,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:10:43.203",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965855,1747912243212,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:10:43.212",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965857,1747912243222,"fUSD",-150.850085,0.00032876,5,"2025-05-22T11:10:43.222",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965859,1747912243231,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.231",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965861,1747912243241,"fUSD",-575.72,0.00032876,5,"2025-05-22T11:10:43.241",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965863,1747912243251,"fUSD",-208.44353484,0.00032876,5,"2025-05-22T11:10:43.251",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965866,1747912243261,"fUSD",-593.41,0.00032876,5,"2025-05-22T11:10:43.261",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965869,1747912243270,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.270",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965872,1747912243280,"fUSD",-532.17,0.00032876,5,"2025-05-22T11:10:43.280",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965875,1747912243289,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.289",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965878,1747912243298,"fUSD",-470.22,0.00032876,5,"2025-05-22T11:10:43.298",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965881,1747912243308,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.308",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965883,1747912243317,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.317",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965885,1747912243326,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965887,1747912243336,"fUSD",-854.17,0.00032876,5,"2025-05-22T11:10:43.336",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965889,1747912243345,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.345",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965891,1747912243356,"fUSD",-509.8,0.00032876,5,"2025-05-22T11:10:43.356",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965892,1747912243365,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.365",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965894,1747912243375,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.375",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965896,1747912243384,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.384",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965898,1747912243394,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.394",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965900,1747912243403,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.403",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965902,1747912243413,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.413",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965904,1747912243424,"fUSD",-434.59,0.00032876,5,"2025-05-22T11:10:43.424",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965907,1747912243434,"fUSD",-673.88,0.00032876,5,"2025-05-22T11:10:43.434",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965909,1747912243444,"fUSD",-632.28,0.00032876,5,"2025-05-22T11:10:43.444",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965911,1747912243453,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.453",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965913,1747912243463,"fUSD",-295.92325994,0.00032876,5,"2025-05-22T11:10:43.463",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965915,1747912243473,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.473",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965918,1747912243484,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.484",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965919,1747912243494,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965922,1747912243504,"fUSD",-373.19570445,0.00032876,5,"2025-05-22T11:10:43.504",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965924,1747912243519,"fUSD",-76.71429555,0.00032876,5,"2025-05-22T11:10:43.519",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965926,1747912243528,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.528",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965928,1747912243542,"fUSD",-1190.16,0.00032876,5,"2025-05-22T11:10:43.542",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965930,1747912243552,"fUSD",-801.96,0.00032876,5,"2025-05-22T11:10:43.552",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965932,1747912243562,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.562",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965934,1747912243571,"fUSD",-1216.06,0.00032876,5,"2025-05-22T11:10:43.571",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965936,1747912243582,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:43.582",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361965938,1747912243592,"fUSD",-238.90570445,0.00032876,5,"2025-05-22T11:10:43.592",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966129,1747912245665,"fUSD",-181.09429555,0.00032876,5,"2025-05-22T11:10:45.665",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966131,1747912245675,"fUSD",-481.62,0.00032876,5,"2025-05-22T11:10:45.675",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966133,1747912245685,"fUSD",-804.9,0.00032876,5,"2025-05-22T11:10:45.685",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966135,1747912245695,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.695",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966137,1747912245705,"fUSD",-1154.26,0.00032876,5,"2025-05-22T11:10:45.705",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966139,1747912245715,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.715",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966141,1747912245725,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.725",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966143,1747912245736,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.736",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966145,1747912245749,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.749",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966147,1747912245760,"fUSD",-721.51,0.00032876,5,"2025-05-22T11:10:45.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966149,1747912245770,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.770",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966151,1747912245781,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.781",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966153,1747912245791,"fUSD",-468.18,0.00032876,5,"2025-05-22T11:10:45.791",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966155,1747912245802,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.802",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966157,1747912245811,"fUSD",-474.37,0.00032876,5,"2025-05-22T11:10:45.811",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966159,1747912245821,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.821",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966161,1747912245831,"fUSD",-475.98,0.00032876,5,"2025-05-22T11:10:45.831",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966163,1747912245841,"fUSD",-999.56,0.00032876,5,"2025-05-22T11:10:45.841",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966165,1747912245851,"fUSD",-845.09,0.00032876,5,"2025-05-22T11:10:45.851",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966167,1747912245861,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.861",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966170,1747912245871,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.871",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966172,1747912245881,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.881",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966174,1747912245891,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.891",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966176,1747912245900,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.900",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966178,1747912245910,"fUSD",-748.38,0.00032876,5,"2025-05-22T11:10:45.910",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966180,1747912245920,"fUSD",-989.63,0.00032876,5,"2025-05-22T11:10:45.920",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966182,1747912245929,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.929",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966184,1747912245940,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.940",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966186,1747912245950,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.950",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966189,1747912245961,"fUSD",-395.42568445,0.00032876,5,"2025-05-22T11:10:45.961",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966191,1747912245974,"fUSD",-701.43431555,0.00032876,5,"2025-05-22T11:10:45.974",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966193,1747912245985,"fUSD",-491.96,0.00032876,5,"2025-05-22T11:10:45.985",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966195,1747912245994,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:45.994",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966197,1747912246004,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.004",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966199,1747912246014,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.014",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966201,1747912246024,"fUSD",-437.8,0.00032876,5,"2025-05-22T11:10:46.024",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966202,1747912246034,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.034",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966205,1747912246044,"fUSD",-529.91,0.00032876,5,"2025-05-22T11:10:46.044",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966207,1747912246057,"fUSD",-515.05,0.00032876,5,"2025-05-22T11:10:46.057",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966208,1747912246067,"fUSD",-881.4,0.00032876,5,"2025-05-22T11:10:46.067",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966210,1747912246077,"fUSD",-503.09439039,0.00032876,5,"2025-05-22T11:10:46.077",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966212,1747912246087,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.087",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966214,1747912246096,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.096",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966216,1747912246106,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.106",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966218,1747912246117,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.117",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966221,1747912246127,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.127",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966223,1747912246137,"fUSD",-758.73,0.00032876,5,"2025-05-22T11:10:46.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966224,1747912246146,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.146",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966226,1747912246156,"fUSD",-562.74,0.00032876,5,"2025-05-22T11:10:46.156",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966228,1747912246166,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.166",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966230,1747912246177,"fUSD",-855.15,0.00032876,5,"2025-05-22T11:10:46.177",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966232,1747912246187,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.187",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966234,1747912246196,"fUSD",-865.13,0.00032876,5,"2025-05-22T11:10:46.196",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966236,1747912246206,"fUSD",-559.88,0.00032876,5,"2025-05-22T11:10:46.206",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966238,1747912246216,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.216",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966241,1747912246226,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.226",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966242,1747912246236,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.236",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966244,1747912246246,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.246",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966246,1747912246256,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.256",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966248,1747912246266,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.266",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966250,1747912246276,"fUSD",-466.37,0.00032876,5,"2025-05-22T11:10:46.276",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966252,1747912246286,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.286",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966255,1747912246296,"fUSD",-1031.58,0.00032876,5,"2025-05-22T11:10:46.296",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966257,1747912246306,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.306",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966259,1747912246316,"fUSD",-423.08,0.00032876,5,"2025-05-22T11:10:46.316",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966261,1747912246326,"fUSD",-230.53720057,0.00032876,5,"2025-05-22T11:10:46.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966263,1747912246336,"fUSD",-506.62276675,0.00032876,5,"2025-05-22T11:10:46.336",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966265,1747912246346,"fUSD",-555.17,0.00032876,5,"2025-05-22T11:10:46.346",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966267,1747912246356,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.356",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966269,1747912246367,"fUSD",-648.23,0.00032876,5,"2025-05-22T11:10:46.367",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966271,1747912246377,"fUSD",-749.18,0.00032876,5,"2025-05-22T11:10:46.377",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966273,1747912246387,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.387",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966275,1747912246397,"fUSD",-802.54,0.00032876,5,"2025-05-22T11:10:46.397",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966277,1747912246407,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.407",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966279,1747912246417,"fUSD",-1140.49,0.00032876,5,"2025-05-22T11:10:46.417",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966281,1747912246426,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.426",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966283,1747912246437,"fUSD",-579.64,0.00032876,5,"2025-05-22T11:10:46.437",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966285,1747912246446,"fUSD",-418.5502999,0.00032876,5,"2025-05-22T11:10:46.446",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966286,1747912246457,"fUSD",-1148.06,0.00032876,5,"2025-05-22T11:10:46.457",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966289,1747912246467,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.467",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966291,1747912246477,"fUSD",-1018.72,0.00032876,5,"2025-05-22T11:10:46.477",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966293,1747912246487,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.487",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966295,1747912246497,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.497",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966297,1747912246507,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.507",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966299,1747912246517,"fUSD",-490.48,0.00032876,5,"2025-05-22T11:10:46.517",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966301,1747912246526,"fUSD",-810.98,0.00032876,5,"2025-05-22T11:10:46.526",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966303,1747912246536,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.536",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966305,1747912246548,"fUSD",-361.94412482,0.00032876,5,"2025-05-22T11:10:46.548",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966307,1747912246558,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.558",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966309,1747912246567,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.567",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966311,1747912246577,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.577",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966312,1747912246586,"fUSD",-677.36,0.00032876,5,"2025-05-22T11:10:46.586",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966314,1747912246596,"fUSD",-641.02,0.00032876,5,"2025-05-22T11:10:46.596",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966316,1747912246606,"fUSD",-565.17997202,0.00032876,5,"2025-05-22T11:10:46.606",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966318,1747912246617,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.617",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966320,1747912246630,"fUSD",-420.25,0.00032876,5,"2025-05-22T11:10:46.630",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966322,1747912246640,"fUSD",-648.02,0.00032876,5,"2025-05-22T11:10:46.640",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966324,1747912246649,"fUSD",-760.22,0.00032876,5,"2025-05-22T11:10:46.649",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966326,1747912246659,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.659",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966328,1747912246669,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.669",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966330,1747912246678,"fUSD",-619.49,0.00032876,5,"2025-05-22T11:10:46.678",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966332,1747912246688,"fUSD",-744.39,0.00032876,5,"2025-05-22T11:10:46.688",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966334,1747912246697,"fUSD",-1390.81,0.00032876,5,"2025-05-22T11:10:46.697",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966336,1747912246707,"fUSD",-403.89054466,0.00032876,5,"2025-05-22T11:10:46.707",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966338,1747912246717,"fUSD",-1412.9,0.00032876,5,"2025-05-22T11:10:46.717",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966341,1747912246727,"fUSD",-645.07,0.00032876,5,"2025-05-22T11:10:46.727",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966343,1747912246736,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.736",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966345,1747912246746,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.746",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966347,1747912246755,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.755",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966349,1747912246764,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.764",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966351,1747912246774,"fUSD",-724.45,0.00032876,5,"2025-05-22T11:10:46.774",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966353,1747912246783,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.783",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966355,1747912246793,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.793",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966357,1747912246802,"fUSD",-2188.7,0.00032876,5,"2025-05-22T11:10:46.802",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966359,1747912246812,"fUSD",-528.89,0.00032876,5,"2025-05-22T11:10:46.812",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966361,1747912246821,"fUSD",-501.21,0.00032876,5,"2025-05-22T11:10:46.821",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966363,1747912246831,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.831",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966365,1747912246840,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.840",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966367,1747912246849,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.849",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966369,1747912246860,"fUSD",-936.51,0.00032876,5,"2025-05-22T11:10:46.860",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966371,1747912246870,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.870",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966373,1747912246879,"fUSD",-340.0,0.00032876,5,"2025-05-22T11:10:46.879",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966375,1747912246888,"fUSD",-491.95,0.00032876,5,"2025-05-22T11:10:46.888",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966377,1747912246898,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.898",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966379,1747912246907,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.907",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966381,1747912246916,"fUSD",-2458.54,0.00032876,5,"2025-05-22T11:10:46.916",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966382,1747912246925,"fUSD",-355.25400138,0.00032876,5,"2025-05-22T11:10:46.925",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966383,1747912246935,"fUSD",-541.22,0.00032876,5,"2025-05-22T11:10:46.935",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966384,1747912246944,"fUSD",-911.59,0.00032876,5,"2025-05-22T11:10:46.944",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966385,1747912246954,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.954",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966386,1747912246963,"fUSD",-423.30936753,0.00032876,5,"2025-05-22T11:10:46.963",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966387,1747912246973,"fUSD",-774.95,0.00032876,5,"2025-05-22T11:10:46.973",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966388,1747912246983,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:46.983",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966389,1747912246992,"fUSD",-643.61,0.00032876,5,"2025-05-22T11:10:46.992",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966390,1747912247001,"fUSD",-726.31,0.00032876,5,"2025-05-22T11:10:47.001",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966391,1747912247011,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.011",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966392,1747912247020,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.020",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966394,1747912247030,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.030",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966396,1747912247039,"fUSD",-1070.02,0.00032876,5,"2025-05-22T11:10:47.039",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966398,1747912247048,"fUSD",-428.0,0.00032876,5,"2025-05-22T11:10:47.048",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966400,1747912247058,"fUSD",-666.9,0.00032876,5,"2025-05-22T11:10:47.058",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966402,1747912247068,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.068",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966404,1747912247077,"fUSD",-535.37,0.00032876,5,"2025-05-22T11:10:47.077",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966406,1747912247086,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.086",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966408,1747912247095,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.095",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966410,1747912247105,"fUSD",-1100.83,0.00032876,5,"2025-05-22T11:10:47.105",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966412,1747912247117,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.117",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966414,1747912247126,"fUSD",-538.63,0.00032876,5,"2025-05-22T11:10:47.126",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966416,1747912247136,"fUSD",-881.47,0.00032876,5,"2025-05-22T11:10:47.136",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966418,1747912247146,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.146",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966420,1747912247156,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.156",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966422,1747912247166,"fUSD",-1053.75,0.00032876,5,"2025-05-22T11:10:47.166",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966425,1747912247175,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.175",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966427,1747912247185,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.185",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966429,1747912247194,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.194",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966431,1747912247204,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.204",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966433,1747912247214,"fUSD",-202.25156929,0.00032876,5,"2025-05-22T11:10:47.214",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966435,1747912247224,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.224",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966437,1747912247234,"fUSD",-559.41,0.00032876,5,"2025-05-22T11:10:47.234",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966439,1747912247243,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.243",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966441,1747912247253,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.253",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966442,1747912247263,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.263",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966444,1747912247273,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.273",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966446,1747912247283,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.283",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966448,1747912247292,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.292",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966451,1747912247302,"fUSD",-978.74,0.00032876,5,"2025-05-22T11:10:47.302",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966453,1747912247312,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.312",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966455,1747912247322,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.322",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966456,1747912247331,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.331",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966458,1747912247341,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.341",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966460,1747912247350,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.350",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966463,1747912247361,"fUSD",-530.97,0.00032876,5,"2025-05-22T11:10:47.361",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966464,1747912247371,"fUSD",-659.43,0.00032876,5,"2025-05-22T11:10:47.371",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966466,1747912247383,"fUSD",-881.68,0.00032876,5,"2025-05-22T11:10:47.383",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966469,1747912247393,"fUSD",-436.94,0.00032876,5,"2025-05-22T11:10:47.393",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966471,1747912247405,"fUSD",-1819.21,0.00032876,5,"2025-05-22T11:10:47.405",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966472,1747912247418,"fUSD",-483.54,0.00032876,5,"2025-05-22T11:10:47.418",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966474,1747912247429,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.429",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966477,1747912247439,"fUSD",-972.99,0.00032876,5,"2025-05-22T11:10:47.439",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966479,1747912247450,"fUSD",-473.78,0.00032876,5,"2025-05-22T11:10:47.450",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966481,1747912247460,"fUSD",-1228.73,0.00032876,5,"2025-05-22T11:10:47.460",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966483,1747912247469,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.469",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966485,1747912247480,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.480",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966486,1747912247489,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.489",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966489,1747912247500,"fUSD",-708.94,0.00032876,5,"2025-05-22T11:10:47.500",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966490,1747912247510,"fUSD",-1248.45,0.00032876,5,"2025-05-22T11:10:47.510",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966493,1747912247520,"fUSD",-1194.28,0.00032876,5,"2025-05-22T11:10:47.520",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966495,1747912247530,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.530",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966497,1747912247541,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.541",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966498,1747912247551,"fUSD",-902.48,0.00032876,5,"2025-05-22T11:10:47.551",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966500,1747912247560,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.560",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966502,1747912247570,"fUSD",-559.65,0.00032876,5,"2025-05-22T11:10:47.570",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966504,1747912247579,"fUSD",-452.13803737,0.00032876,5,"2025-05-22T11:10:47.579",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966506,1747912247589,"fUSD",-1257.48,0.00032876,5,"2025-05-22T11:10:47.589",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966508,1747912247598,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.598",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966510,1747912247608,"fUSD",-563.25,0.00032876,5,"2025-05-22T11:10:47.608",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966512,1747912247623,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.623",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966514,1747912247634,"fUSD",-636.49,0.00032876,5,"2025-05-22T11:10:47.634",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966517,1747912247644,"fUSD",-467.509068,0.00032876,5,"2025-05-22T11:10:47.644",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966519,1747912247655,"fUSD",-675.1,0.00032876,5,"2025-05-22T11:10:47.655",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966521,1747912247665,"fUSD",-648.2,0.00032876,5,"2025-05-22T11:10:47.665",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966523,1747912247674,"fUSD",-940.81,0.00032876,5,"2025-05-22T11:10:47.674",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966525,1747912247684,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.684",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966527,1747912247693,"fUSD",-193.1396344,0.00032876,5,"2025-05-22T11:10:47.693",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966528,1747912247703,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.703",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966530,1747912247713,"fUSD",-926.04,0.00032876,5,"2025-05-22T11:10:47.713",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966532,1747912247723,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.723",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966535,1747912247742,"fUSD",-707.35,0.00032876,5,"2025-05-22T11:10:47.742",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966538,1747912247754,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.754",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966540,1747912247764,"fUSD",-569.6,0.00032876,5,"2025-05-22T11:10:47.764",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966542,1747912247775,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.775",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966544,1747912247784,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.784",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966546,1747912247794,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.794",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966548,1747912247804,"fUSD",-956.48,0.00032876,5,"2025-05-22T11:10:47.804",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966550,1747912247814,"fUSD",-427.02,0.00032876,5,"2025-05-22T11:10:47.814",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966551,1747912247823,"fUSD",-867.79,0.00032876,5,"2025-05-22T11:10:47.823",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966553,1747912247833,"fUSD",-822.32,0.00032876,5,"2025-05-22T11:10:47.833",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966555,1747912247843,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.843",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966557,1747912247852,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.852",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966559,1747912247863,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.863",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966561,1747912247873,"fUSD",-1056.75,0.00032876,5,"2025-05-22T11:10:47.873",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966563,1747912247883,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.883",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966565,1747912247894,"fUSD",-935.53,0.00032876,5,"2025-05-22T11:10:47.894",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966567,1747912247904,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.904",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966569,1747912247915,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.915",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966571,1747912247925,"fUSD",-495.61,0.00032876,5,"2025-05-22T11:10:47.925",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966573,1747912247935,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.935",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966575,1747912247945,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:47.945",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966577,1747912247966,"fUSD",-1052.7,0.00032876,5,"2025-05-22T11:10:47.966",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966580,1747912247985,"fUSD",-1051.28,0.00032876,5,"2025-05-22T11:10:47.985",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966582,1747912248003,"fUSD",-747.22,0.00032876,5,"2025-05-22T11:10:48.003",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966584,1747912248016,"fUSD",-592.62,0.00032876,5,"2025-05-22T11:10:48.016",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966585,1747912248027,"fUSD",-502.34502228,0.00032876,5,"2025-05-22T11:10:48.027",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966587,1747912248039,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.039",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966589,1747912248050,"fUSD",-1004.77,0.00032876,5,"2025-05-22T11:10:48.050",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966591,1747912248060,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.060",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966593,1747912248071,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.071",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966595,1747912248082,"fUSD",-1122.57,0.00032876,5,"2025-05-22T11:10:48.082",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966597,1747912248093,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.093",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966599,1747912248103,"fUSD",-644.68,0.00032876,5,"2025-05-22T11:10:48.103",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966601,1747912248116,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.116",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966603,1747912248127,"fUSD",-905.22,0.00032876,5,"2025-05-22T11:10:48.127",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966606,1747912248139,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.139",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966608,1747912248149,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.149",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966610,1747912248160,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.160",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966626,1747912248312,"fUSD",-1348.38,0.00032876,5,"2025-05-22T11:10:48.312",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966628,1747912248322,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.322",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966630,1747912248332,"fUSD",-589.99,0.00032876,5,"2025-05-22T11:10:48.332",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966631,1747912248341,"fUSD",-888.44,0.00032876,5,"2025-05-22T11:10:48.341",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966632,1747912248351,"fUSD",-618.28,0.00032876,5,"2025-05-22T11:10:48.351",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966633,1747912248362,"fUSD",-923.51,0.00032876,5,"2025-05-22T11:10:48.362",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966634,1747912248372,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.372",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966635,1747912248381,"fUSD",-500.95,0.00032876,5,"2025-05-22T11:10:48.381",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966636,1747912248391,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.391",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966637,1747912248401,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.401",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966638,1747912248411,"fUSD",-570.37,0.00032876,5,"2025-05-22T11:10:48.411",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966639,1747912248420,"fUSD",-934.05,0.00032876,5,"2025-05-22T11:10:48.420",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966640,1747912248429,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.429",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966642,1747912248439,"fUSD",-1104.51,0.00032876,5,"2025-05-22T11:10:48.439",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966644,1747912248448,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.448",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966646,1747912248458,"fUSD",-178.64968233,0.00032876,5,"2025-05-22T11:10:48.458",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966648,1747912248467,"fUSD",-1213.64,0.00032876,5,"2025-05-22T11:10:48.467",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966650,1747912248476,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.476",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966651,1747912248487,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.487",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966653,1747912248498,"fUSD",-794.9,0.00032876,5,"2025-05-22T11:10:48.498",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966655,1747912248507,"fUSD",-1009.97,0.00032876,5,"2025-05-22T11:10:48.507",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966657,1747912248517,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.517",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966659,1747912248527,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.527",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966661,1747912248537,"fUSD",-698.17,0.00032876,5,"2025-05-22T11:10:48.537",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966663,1747912248546,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.546",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966665,1747912248558,"fUSD",-447.65,0.00032876,5,"2025-05-22T11:10:48.558",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966667,1747912248567,"fUSD",-1170.31,0.00032876,5,"2025-05-22T11:10:48.567",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966669,1747912248576,"fUSD",-876.56,0.00032876,5,"2025-05-22T11:10:48.576",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966671,1747912248586,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.586",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966673,1747912248595,"fUSD",-990.74,0.00032876,5,"2025-05-22T11:10:48.595",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966674,1747912248605,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.605",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966676,1747912248616,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.616",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966678,1747912248625,"fUSD",-838.91,0.00032876,5,"2025-05-22T11:10:48.625",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966680,1747912248635,"fUSD",-545.03,0.00032876,5,"2025-05-22T11:10:48.635",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966682,1747912248646,"fUSD",-631.81,0.00032876,5,"2025-05-22T11:10:48.646",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966684,1747912248655,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.655",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966686,1747912248665,"fUSD",-427.73,0.00032876,5,"2025-05-22T11:10:48.665",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966688,1747912248675,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.675",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966690,1747912248685,"fUSD",-828.59,0.00032876,5,"2025-05-22T11:10:48.685",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966692,1747912248695,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.695",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966694,1747912248705,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.705",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966696,1747912248714,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.714",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966698,1747912248725,"fUSD",-420.0,0.00032876,2,"2025-05-22T11:10:48.725",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966700,1747912248734,"fUSD",-864.95,0.00032876,5,"2025-05-22T11:10:48.734",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966702,1747912248745,"fUSD",-628.52,0.00032876,5,"2025-05-22T11:10:48.745",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966704,1747912248754,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.754",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966706,1747912248764,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.764",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966708,1747912248775,"fUSD",-1438.32,0.00032876,5,"2025-05-22T11:10:48.775",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966710,1747912248784,"fUSD",-462.32,0.00032876,5,"2025-05-22T11:10:48.784",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966712,1747912248793,"fUSD",-724.56,0.00032876,5,"2025-05-22T11:10:48.793",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966714,1747912248803,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.803",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966716,1747912248813,"fUSD",-652.19,0.00032876,5,"2025-05-22T11:10:48.813",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966718,1747912248822,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.822",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966720,1747912248832,"fUSD",-896.12,0.00032876,5,"2025-05-22T11:10:48.832",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966722,1747912248842,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.842",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966724,1747912248852,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.852",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966726,1747912248862,"fUSD",-590.07,0.00032876,5,"2025-05-22T11:10:48.862",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966728,1747912248872,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.872",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966730,1747912248882,"fUSD",-991.62,0.00032876,5,"2025-05-22T11:10:48.882",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966732,1747912248892,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.892",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966734,1747912248901,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.901",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966736,1747912248910,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.910",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966738,1747912248921,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.921",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966740,1747912248930,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.930",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966742,1747912248940,"fUSD",-1239.87,0.00032876,5,"2025-05-22T11:10:48.940",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966744,1747912248951,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.951",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966745,1747912248961,"fUSD",-779.25,0.00032876,5,"2025-05-22T11:10:48.961",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966747,1747912248971,"fUSD",-999.71,0.00032876,5,"2025-05-22T11:10:48.971",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966749,1747912248981,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:48.981",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966752,1747912248996,"fUSD",-483.07,0.00032876,5,"2025-05-22T11:10:48.996",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966754,1747912249006,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.006",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966756,1747912249015,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.015",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966758,1747912249026,"fUSD",-638.43,0.00032876,5,"2025-05-22T11:10:49.026",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966760,1747912249036,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.036",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966762,1747912249046,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.046",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966764,1747912249057,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.057",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966766,1747912249067,"fUSD",-1273.14,0.00032876,5,"2025-05-22T11:10:49.067",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966768,1747912249077,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.077",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966770,1747912249086,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.086",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966772,1747912249097,"fUSD",-1190.07,0.00032876,5,"2025-05-22T11:10:49.097",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966774,1747912249107,"fUSD",-1070.29,0.00032876,5,"2025-05-22T11:10:49.107",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966776,1747912249117,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.117",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966778,1747912249127,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.127",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966780,1747912249137,"fUSD",-994.8,0.00032876,5,"2025-05-22T11:10:49.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966782,1747912249146,"fUSD",-363.65198663,0.00032876,5,"2025-05-22T11:10:49.146",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966784,1747912249156,"fUSD",-985.4,0.00032876,5,"2025-05-22T11:10:49.156",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966786,1747912249166,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.166",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966788,1747912249176,"fUSD",-1050.22,0.00032876,5,"2025-05-22T11:10:49.176",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966790,1747912249187,"fUSD",-1691.2,0.00032876,5,"2025-05-22T11:10:49.187",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966792,1747912249197,"fUSD",-1609.2,0.00032876,5,"2025-05-22T11:10:49.197",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966793,1747912249206,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.206",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966796,1747912249217,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.217",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966797,1747912249227,"fUSD",-2203.41,0.00032876,5,"2025-05-22T11:10:49.227",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966799,1747912249237,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.237",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966802,1747912249248,"fUSD",-754.86,0.00032876,5,"2025-05-22T11:10:49.248",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966804,1747912249259,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.259",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966805,1747912249269,"fUSD",-801.83,0.00032876,5,"2025-05-22T11:10:49.269",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966807,1747912249280,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.280",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966810,1747912249290,"fUSD",-501.15,0.00032876,5,"2025-05-22T11:10:49.290",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966811,1747912249300,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.300",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966813,1747912249311,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.311",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966816,1747912249322,"fUSD",-217.3,0.00032876,5,"2025-05-22T11:10:49.322",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966818,1747912249333,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.333",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966820,1747912249343,"fUSD",-678.55,0.00032876,5,"2025-05-22T11:10:49.343",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966821,1747912249353,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.353",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966822,1747912249364,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.364",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966824,1747912249373,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.373",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966826,1747912249382,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.382",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966828,1747912249392,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.392",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966830,1747912249401,"fUSD",-492.56,0.00032876,5,"2025-05-22T11:10:49.401",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966832,1747912249410,"fUSD",-890.13,0.00032876,5,"2025-05-22T11:10:49.410",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966834,1747912249420,"fUSD",-716.44,0.00032876,5,"2025-05-22T11:10:49.420",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966835,1747912249429,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.429",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966837,1747912249439,"fUSD",-1130.11,0.00032876,5,"2025-05-22T11:10:49.439",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966839,1747912249448,"fUSD",-500.0,0.00032876,30,"2025-05-22T11:10:49.448",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966841,1747912249458,"fUSD",-771.01,0.00032876,5,"2025-05-22T11:10:49.458",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966843,1747912249467,"fUSD",-338.46765936,0.00032876,5,"2025-05-22T11:10:49.467",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966845,1747912249477,"fUSD",-608.82,0.00032876,5,"2025-05-22T11:10:49.477",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966847,1747912249487,"fUSD",-2163.15,0.00032876,5,"2025-05-22T11:10:49.487",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966849,1747912249497,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.497",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966851,1747912249507,"fUSD",-544.28,0.00032876,5,"2025-05-22T11:10:49.507",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966853,1747912249516,"fUSD",-1198.64,0.00032876,5,"2025-05-22T11:10:49.516",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966855,1747912249525,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.525",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966857,1747912249536,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.536",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966859,1747912249548,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.548",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966861,1747912249557,"fUSD",-753.04,0.00032876,5,"2025-05-22T11:10:49.557",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966863,1747912249567,"fUSD",-722.23,0.00032876,5,"2025-05-22T11:10:49.567",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966865,1747912249576,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.576",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966867,1747912249587,"fUSD",-449.98,0.00032876,5,"2025-05-22T11:10:49.587",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966869,1747912249595,"fUSD",-965.41,0.00032876,5,"2025-05-22T11:10:49.595",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966871,1747912249604,"fUSD",-474.98,0.00032876,5,"2025-05-22T11:10:49.604",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966872,1747912249615,"fUSD",-756.48,0.00032876,5,"2025-05-22T11:10:49.615",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966874,1747912249625,"fUSD",-437.59,0.00032876,5,"2025-05-22T11:10:49.625",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966876,1747912249636,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.636",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966878,1747912249645,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.645",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966880,1747912249654,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.654",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966882,1747912249664,"fUSD",-854.35,0.00032876,5,"2025-05-22T11:10:49.664",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966883,1747912249673,"fUSD",-895.27,0.00032876,5,"2025-05-22T11:10:49.673",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966884,1747912249682,"fUSD",-420.0,0.00032876,10,"2025-05-22T11:10:49.682",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966885,1747912249691,"fUSD",-530.56,0.00032876,5,"2025-05-22T11:10:49.691",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966886,1747912249701,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.701",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966887,1747912249710,"fUSD",-633.42,0.00032876,5,"2025-05-22T11:10:49.710",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966888,1747912249720,"fUSD",-258.64511477,0.00032876,5,"2025-05-22T11:10:49.720",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966889,1747912249730,"fUSD",-1082.69,0.00032876,5,"2025-05-22T11:10:49.730",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966890,1747912249740,"fUSD",-420.94,0.00032876,5,"2025-05-22T11:10:49.740",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966891,1747912249749,"fUSD",-2218.91,0.00032876,5,"2025-05-22T11:10:49.749",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966892,1747912249758,"fUSD",-928.74,0.00032876,5,"2025-05-22T11:10:49.758",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966893,1747912249767,"fUSD",-478.84,0.00032876,5,"2025-05-22T11:10:49.767",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966894,1747912249776,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.776",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966896,1747912249786,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.786",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966898,1747912249795,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.795",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966900,1747912249805,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.805",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966902,1747912249814,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.814",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966904,1747912249823,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.823",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966906,1747912249833,"fUSD",-530.54,0.00032876,5,"2025-05-22T11:10:49.833",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966908,1747912249843,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.843",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966910,1747912249852,"fUSD",-453.14,0.00032876,5,"2025-05-22T11:10:49.852",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966912,1747912249864,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.864",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966914,1747912249874,"fUSD",-1185.83,0.00032876,5,"2025-05-22T11:10:49.874",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966916,1747912249883,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.883",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966918,1747912249893,"fUSD",-855.02,0.00032876,5,"2025-05-22T11:10:49.893",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966920,1747912249904,"fUSD",-492.5,0.00032876,5,"2025-05-22T11:10:49.904",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966922,1747912249914,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.914",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966924,1747912249923,"fUSD",-751.73,0.00032876,5,"2025-05-22T11:10:49.923",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966925,1747912249933,"fUSD",-615.62,0.00032876,5,"2025-05-22T11:10:49.933",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966927,1747912249942,"fUSD",-898.41,0.00032876,5,"2025-05-22T11:10:49.942",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966929,1747912249951,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.951",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966931,1747912249961,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.961",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966933,1747912249970,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.970",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966935,1747912249979,"fUSD",-1016.86,0.00032876,5,"2025-05-22T11:10:49.979",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966937,1747912249988,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.988",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966939,1747912249997,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:49.997",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966940,1747912250006,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.006",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966942,1747912250016,"fUSD",-586.66,0.00032876,5,"2025-05-22T11:10:50.016",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966944,1747912250025,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.025",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966946,1747912250035,"fUSD",-667.12,0.00032876,5,"2025-05-22T11:10:50.035",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966948,1747912250044,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.044",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966950,1747912250053,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.053",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966952,1747912250063,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.063",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966954,1747912250072,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.072",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966956,1747912250081,"fUSD",-683.23,0.00032876,5,"2025-05-22T11:10:50.081",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966958,1747912250090,"fUSD",-467.98,0.00032876,5,"2025-05-22T11:10:50.090",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966960,1747912250100,"fUSD",-900.57,0.00032876,5,"2025-05-22T11:10:50.100",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966962,1747912250109,"fUSD",-876.49,0.00032876,5,"2025-05-22T11:10:50.109",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966964,1747912250120,"fUSD",-1020.34,0.00032876,5,"2025-05-22T11:10:50.120",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966966,1747912250129,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.129",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966968,1747912250138,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.138",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966970,1747912250149,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.149",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966972,1747912250158,"fUSD",-1156.57,0.00032876,5,"2025-05-22T11:10:50.158",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966974,1747912250167,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.167",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966976,1747912250176,"fUSD",-838.19,0.00032876,5,"2025-05-22T11:10:50.176",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966978,1747912250185,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.185",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966980,1747912250194,"fUSD",-468.63,0.00032876,5,"2025-05-22T11:10:50.194",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966981,1747912250203,"fUSD",-825.35,0.00032876,5,"2025-05-22T11:10:50.203",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966983,1747912250213,"fUSD",-665.22,0.00032876,5,"2025-05-22T11:10:50.213",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966985,1747912250223,"fUSD",-445.99,0.00032876,5,"2025-05-22T11:10:50.223",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966987,1747912250233,"fUSD",-878.98,0.00032876,5,"2025-05-22T11:10:50.233",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966990,1747912250242,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.242",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361966992,1747912250258,"fUSD",-718.99463254,0.00032876,5,"2025-05-22T11:10:50.258",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967029,1747912250898,"fUSD",-745.22536746,0.00032876,5,"2025-05-22T11:10:50.898",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967031,1747912250908,"fUSD",-634.76,0.00032876,5,"2025-05-22T11:10:50.908",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967032,1747912250916,"fUSD",-436.58,0.00032876,5,"2025-05-22T11:10:50.916",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967034,1747912250926,"fUSD",-500.0,0.00032876,5,"2025-05-22T11:10:50.926",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967036,1747912250935,"fUSD",-500.0,0.00032876,5,"2025-05-22T11:10:50.935",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967037,1747912250945,"fUSD",-500.0,0.00032876,5,"2025-05-22T11:10:50.945",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967039,1747912250954,"fUSD",-500.0,0.00032876,5,"2025-05-22T11:10:50.954",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967040,1747912250962,"fUSD",-860.71,0.00032876,5,"2025-05-22T11:10:50.962",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967042,1747912250972,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:50.972",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967043,1747912250982,"fUSD",-473.03,0.00032876,5,"2025-05-22T11:10:50.982",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967045,1747912250991,"fUSD",-1251.92,0.00032876,5,"2025-05-22T11:10:50.991",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967047,1747912251001,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.001",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967048,1747912251010,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.010",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967050,1747912251019,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.019",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967051,1747912251028,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.028",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967053,1747912251037,"fUSD",-920.04,0.00032876,5,"2025-05-22T11:10:51.037",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967054,1747912251046,"fUSD",-316.72023254,0.00032876,5,"2025-05-22T11:10:51.046",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967056,1747912251059,"fUSD",-103.27976746,0.00032876,5,"2025-05-22T11:10:51.059",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967058,1747912251068,"fUSD",-358.81288199,0.00032876,5,"2025-05-22T11:10:51.068",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967059,1747912251079,"fUSD",-61.18711801,0.00032876,5,"2025-05-22T11:10:51.079",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967061,1747912251088,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.088",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967062,1747912251097,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.097",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967064,1747912251107,"fUSD",-553.53,0.00032876,5,"2025-05-22T11:10:51.107",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967066,1747912251118,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.118",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967067,1747912251128,"fUSD",-694.85,0.00032876,5,"2025-05-22T11:10:51.128",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967069,1747912251137,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967070,1747912251147,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.147",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967072,1747912251156,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.156",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967073,1747912251166,"fUSD",-500.83,0.00032876,5,"2025-05-22T11:10:51.166",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967075,1747912251176,"fUSD",-647.23,0.00032876,5,"2025-05-22T11:10:51.176",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967077,1747912251185,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.185",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967078,1747912251195,"fUSD",-878.89,0.00032876,5,"2025-05-22T11:10:51.195",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967080,1747912251204,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.204",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967081,1747912251213,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.213",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967083,1747912251222,"fUSD",-458.18,0.00032876,5,"2025-05-22T11:10:51.222",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967084,1747912251232,"fUSD",-1347.1,0.00032876,5,"2025-05-22T11:10:51.232",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967086,1747912251241,"fUSD",-584.14,0.00032876,5,"2025-05-22T11:10:51.241",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967088,1747912251251,"fUSD",-438.84,0.00032876,5,"2025-05-22T11:10:51.251",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967090,1747912251260,"fUSD",-494.15,0.00032876,5,"2025-05-22T11:10:51.260",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967092,1747912251269,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.269",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967093,1747912251278,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.278",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967094,1747912251288,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.288",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967095,1747912251298,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.298",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967096,1747912251311,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.311",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967097,1747912251322,"fUSD",-557.45,0.00032876,5,"2025-05-22T11:10:51.322",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967098,1747912251332,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.332",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967099,1747912251341,"fUSD",-1420.44,0.00032876,5,"2025-05-22T11:10:51.341",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967100,1747912251352,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.352",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967101,1747912251362,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.362",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967102,1747912251372,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.372",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967103,1747912251382,"fUSD",-535.36,0.00032876,5,"2025-05-22T11:10:51.382",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967104,1747912251392,"fUSD",-614.48,0.00032876,5,"2025-05-22T11:10:51.392",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967105,1747912251401,"fUSD",-645.47,0.00032876,5,"2025-05-22T11:10:51.401",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967106,1747912251411,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.411",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967107,1747912251422,"fUSD",-449.93,0.00032876,5,"2025-05-22T11:10:51.422",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967108,1747912251431,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.431",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967109,1747912251441,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.441",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967111,1747912251451,"fUSD",-463.54,0.00032876,5,"2025-05-22T11:10:51.451",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967113,1747912251460,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.460",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967114,1747912251469,"fUSD",-1331.55,0.00032876,5,"2025-05-22T11:10:51.469",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967116,1747912251479,"fUSD",-409.91080936,0.00032876,5,"2025-05-22T11:10:51.479",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967118,1747912251488,"fUSD",-824.45,0.00032876,5,"2025-05-22T11:10:51.488",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967120,1747912251498,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.498",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967122,1747912251508,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.508",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967124,1747912251517,"fUSD",-452.05,0.00032876,5,"2025-05-22T11:10:51.517",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967126,1747912251528,"fUSD",-1128.07,0.00032876,5,"2025-05-22T11:10:51.528",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967128,1747912251540,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.540",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967130,1747912251550,"fUSD",-1107.12,0.00032876,5,"2025-05-22T11:10:51.550",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967132,1747912251561,"fUSD",-686.16,0.00032876,5,"2025-05-22T11:10:51.561",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967135,1747912251571,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.571",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967136,1747912251582,"fUSD",-848.56,0.00032876,5,"2025-05-22T11:10:51.582",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967138,1747912251592,"fUSD",-1032.88,0.00032876,5,"2025-05-22T11:10:51.592",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967140,1747912251601,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.601",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967142,1747912251612,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.612",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967144,1747912251623,"fUSD",-1400.39,0.00032876,5,"2025-05-22T11:10:51.623",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967146,1747912251633,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.633",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967148,1747912251642,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.642",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967150,1747912251651,"fUSD",-398.02659263,0.00032876,5,"2025-05-22T11:10:51.651",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967153,1747912251665,"fUSD",-317.19340737,0.00032876,5,"2025-05-22T11:10:51.665",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967155,1747912251674,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.674",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967157,1747912251684,"fUSD",-2000.0,0.00032876,5,"2025-05-22T11:10:51.684",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967159,1747912251693,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.693",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967161,1747912251703,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.703",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967163,1747912251712,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.712",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967165,1747912251722,"fUSD",-435.68,0.00032876,5,"2025-05-22T11:10:51.722",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967167,1747912251732,"fUSD",-846.23,0.00032876,5,"2025-05-22T11:10:51.732",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967169,1747912251742,"fUSD",-1061.05,0.00032876,5,"2025-05-22T11:10:51.742",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967171,1747912251751,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.751",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967173,1747912251760,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967175,1747912251770,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.770",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967177,1747912251779,"fUSD",-1429.06,0.00032876,5,"2025-05-22T11:10:51.779",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967179,1747912251790,"fUSD",-1240.06,0.00032876,5,"2025-05-22T11:10:51.790",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967181,1747912251799,"fUSD",-837.86,0.00032876,5,"2025-05-22T11:10:51.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967183,1747912251808,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.808",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967184,1747912251817,"fUSD",-1931.48,0.00032876,5,"2025-05-22T11:10:51.817",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967186,1747912251827,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.827",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967189,1747912251837,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.837",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967190,1747912251847,"fUSD",-327.16120777,0.00032876,5,"2025-05-22T11:10:51.847",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967192,1747912251856,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.856",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967194,1747912251866,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967196,1747912251875,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.875",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967198,1747912251885,"fUSD",-596.64,0.00032876,5,"2025-05-22T11:10:51.885",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967200,1747912251895,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:51.895",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967218,1747912252045,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.045",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967220,1747912252062,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.062",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967222,1747912252071,"fUSD",-455.26044939,0.00032876,5,"2025-05-22T11:10:52.071",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967224,1747912252081,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.081",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967226,1747912252090,"fUSD",-939.36,0.00032876,5,"2025-05-22T11:10:52.090",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967228,1747912252100,"fUSD",-1103.83,0.00032876,5,"2025-05-22T11:10:52.100",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967230,1747912252109,"fUSD",-1604.53,0.00032876,5,"2025-05-22T11:10:52.109",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967232,1747912252120,"fUSD",-564.20070655,0.00032876,5,"2025-05-22T11:10:52.120",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967234,1747912252129,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.129",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967236,1747912252139,"fUSD",-2613.87,0.00032876,5,"2025-05-22T11:10:52.139",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967238,1747912252148,"fUSD",-1069.67,0.00032876,5,"2025-05-22T11:10:52.148",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967240,1747912252157,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.157",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967242,1747912252166,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.166",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967244,1747912252176,"fUSD",-905.01,0.00032876,5,"2025-05-22T11:10:52.176",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967246,1747912252186,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.186",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967247,1747912252195,"fUSD",-710.28,0.00032876,5,"2025-05-22T11:10:52.195",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967249,1747912252205,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.205",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967251,1747912252215,"fUSD",-836.53,0.00032876,5,"2025-05-22T11:10:52.215",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967253,1747912252225,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.225",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967255,1747912252234,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.234",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967257,1747912252243,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.243",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967259,1747912252252,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.252",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967261,1747912252262,"fUSD",-605.95,0.00032876,5,"2025-05-22T11:10:52.262",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967263,1747912252272,"fUSD",-453.19,0.00032876,5,"2025-05-22T11:10:52.272",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967265,1747912252281,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.281",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967267,1747912252291,"fUSD",-814.53,0.00032876,5,"2025-05-22T11:10:52.291",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967269,1747912252300,"fUSD",-699.34,0.00032876,5,"2025-05-22T11:10:52.300",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967271,1747912252309,"fUSD",-795.19,0.00032876,5,"2025-05-22T11:10:52.309",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967273,1747912252319,"fUSD",-1217.43,0.00032876,5,"2025-05-22T11:10:52.319",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967275,1747912252328,"fUSD",-1418.42,0.00032876,5,"2025-05-22T11:10:52.328",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967277,1747912252337,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.337",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967279,1747912252347,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.347",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967281,1747912252357,"fUSD",-625.76,0.00032876,5,"2025-05-22T11:10:52.357",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967283,1747912252368,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.368",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967285,1747912252378,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.378",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967287,1747912252388,"fUSD",-837.54,0.00032876,5,"2025-05-22T11:10:52.388",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967289,1747912252397,"fUSD",-869.05,0.00032876,5,"2025-05-22T11:10:52.397",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967291,1747912252407,"fUSD",-814.82,0.00032876,5,"2025-05-22T11:10:52.407",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967293,1747912252416,"fUSD",-350.42106449,0.00032876,5,"2025-05-22T11:10:52.416",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967295,1747912252425,"fUSD",-1066.99,0.00032876,5,"2025-05-22T11:10:52.425",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967297,1747912252435,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.435",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967299,1747912252444,"fUSD",-1375.11,0.00032876,5,"2025-05-22T11:10:52.444",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967301,1747912252453,"fUSD",-470.48,0.00032876,5,"2025-05-22T11:10:52.453",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967303,1747912252462,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.462",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967305,1747912252473,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.473",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967307,1747912252483,"fUSD",-259.97784926,0.00032876,5,"2025-05-22T11:10:52.483",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967309,1747912252492,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.492",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967311,1747912252501,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.501",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967313,1747912252510,"fUSD",-966.21,0.00032876,5,"2025-05-22T11:10:52.510",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967315,1747912252520,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.520",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967317,1747912252529,"fUSD",-546.75,0.00032876,5,"2025-05-22T11:10:52.529",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967319,1747912252539,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.539",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967321,1747912252556,"fUSD",-609.89,0.00032876,5,"2025-05-22T11:10:52.556",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967323,1747912252565,"fUSD",-480.27,0.00032876,5,"2025-05-22T11:10:52.565",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967325,1747912252575,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.575",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967327,1747912252586,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.586",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967329,1747912252596,"fUSD",-546.46,0.00032876,5,"2025-05-22T11:10:52.596",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967331,1747912252605,"fUSD",-693.94,0.00032876,5,"2025-05-22T11:10:52.605",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967333,1747912252614,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.614",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967335,1747912252624,"fUSD",-1421.58,0.00032876,5,"2025-05-22T11:10:52.624",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967337,1747912252634,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.634",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967338,1747912252644,"fUSD",-494.58822729,0.00032876,5,"2025-05-22T11:10:52.644",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967340,1747912252653,"fUSD",-738.79,0.00032876,5,"2025-05-22T11:10:52.653",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967342,1747912252663,"fUSD",-408.50340774,0.00032876,5,"2025-05-22T11:10:52.663",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967344,1747912252672,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.672",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967346,1747912252681,"fUSD",-1969.27,0.00032876,5,"2025-05-22T11:10:52.681",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967348,1747912252691,"fUSD",-1236.04,0.00032876,5,"2025-05-22T11:10:52.691",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967350,1747912252701,"fUSD",-795.43,0.00032876,5,"2025-05-22T11:10:52.701",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967352,1747912252710,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.710",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967354,1747912252720,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.720",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967356,1747912252730,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.730",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967358,1747912252739,"fUSD",-441.66,0.00032876,5,"2025-05-22T11:10:52.739",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967360,1747912252749,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.749",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967362,1747912252758,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.758",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967364,1747912252767,"fUSD",-1438.68,0.00032876,5,"2025-05-22T11:10:52.767",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967366,1747912252778,"fUSD",-775.61,0.00032876,5,"2025-05-22T11:10:52.778",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967368,1747912252788,"fUSD",-1116.09,0.00032876,5,"2025-05-22T11:10:52.788",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967370,1747912252797,"fUSD",-521.87,0.00032876,5,"2025-05-22T11:10:52.797",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967372,1747912252807,"fUSD",-629.22,0.00032876,5,"2025-05-22T11:10:52.807",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967374,1747912252817,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.817",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967376,1747912252826,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.826",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967378,1747912252835,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.835",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967380,1747912252845,"fUSD",-1395.56,0.00032876,5,"2025-05-22T11:10:52.845",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967382,1747912252855,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.855",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967384,1747912252866,"fUSD",-1275.3,0.00032876,5,"2025-05-22T11:10:52.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967386,1747912252875,"fUSD",-475.66,0.00032876,5,"2025-05-22T11:10:52.875",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967388,1747912252885,"fUSD",-675.93,0.00032876,5,"2025-05-22T11:10:52.885",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967389,1747912252895,"fUSD",-694.47,0.00032876,5,"2025-05-22T11:10:52.895",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967391,1747912252905,"fUSD",-362.71,0.00032876,5,"2025-05-22T11:10:52.905",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967393,1747912252914,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.914",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967395,1747912252924,"fUSD",-1667.24,0.00032876,5,"2025-05-22T11:10:52.924",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967397,1747912252934,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.934",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967399,1747912252944,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.944",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967401,1747912252954,"fUSD",-1026.94,0.00032876,5,"2025-05-22T11:10:52.954",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967403,1747912252964,"fUSD",-1205.93,0.00032876,5,"2025-05-22T11:10:52.964",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967405,1747912252973,"fUSD",-266.27810331,0.00032876,5,"2025-05-22T11:10:52.973",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967407,1747912252983,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.983",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967409,1747912252992,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:52.992",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967411,1747912253002,"fUSD",-1355.46,0.00032876,5,"2025-05-22T11:10:53.002",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967413,1747912253011,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.011",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967415,1747912253020,"fUSD",-438.2,0.00032876,5,"2025-05-22T11:10:53.020",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967417,1747912253030,"fUSD",-1005.88,0.00032876,5,"2025-05-22T11:10:53.030",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967419,1747912253040,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.040",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967421,1747912253049,"fUSD",-610.07,0.00032876,5,"2025-05-22T11:10:53.049",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967423,1747912253059,"fUSD",-300.0,0.00032876,5,"2025-05-22T11:10:53.059",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967425,1747912253068,"fUSD",-6637.47,0.00032876,5,"2025-05-22T11:10:53.068",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967427,1747912253078,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.078",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967429,1747912253087,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.087",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967431,1747912253097,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.097",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967433,1747912253107,"fUSD",-367.35847804,0.00032876,5,"2025-05-22T11:10:53.107",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967435,1747912253116,"fUSD",-960.85,0.00032876,5,"2025-05-22T11:10:53.116",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967437,1747912253126,"fUSD",-293.08926167,0.00032876,5,"2025-05-22T11:10:53.126",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967439,1747912253137,"fUSD",-1685.35,0.00032876,5,"2025-05-22T11:10:53.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967441,1747912253147,"fUSD",-3110.6,0.00032876,5,"2025-05-22T11:10:53.147",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967443,1747912253157,"fUSD",-1548.61,0.00032876,5,"2025-05-22T11:10:53.157",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967445,1747912253167,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.167",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967447,1747912253177,"fUSD",-1000.0,0.00032876,5,"2025-05-22T11:10:53.177",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967449,1747912253187,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.187",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967451,1747912253197,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.197",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967453,1747912253207,"fUSD",-918.58,0.00032876,5,"2025-05-22T11:10:53.207",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967455,1747912253217,"fUSD",-602.58,0.00032876,5,"2025-05-22T11:10:53.217",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967457,1747912253227,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.227",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967459,1747912253237,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.237",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967460,1747912253246,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.246",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967461,1747912253256,"fUSD",-1278.47,0.00032876,5,"2025-05-22T11:10:53.256",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967462,1747912253265,"fUSD",-626.40783712,0.00032876,5,"2025-05-22T11:10:53.265",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967463,1747912253283,"fUSD",-127.54216288,0.00032876,5,"2025-05-22T11:10:53.283",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967464,1747912253292,"fUSD",-575.54,0.00032876,5,"2025-05-22T11:10:53.292",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967465,1747912253302,"fUSD",-450.11,0.00032876,5,"2025-05-22T11:10:53.302",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967466,1747912253313,"fUSD",-539.98,0.00032876,5,"2025-05-22T11:10:53.313",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967467,1747912253322,"fUSD",-581.53271905,0.00032876,5,"2025-05-22T11:10:53.322",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967469,1747912253335,"fUSD",-1440.93728095,0.00032876,5,"2025-05-22T11:10:53.335",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967470,1747912253344,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.344",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967471,1747912253353,"fUSD",-2327.24522526,0.00032876,5,"2025-05-22T11:10:53.353",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967475,1747912253378,"fUSD",-518.27743631,0.00032876,5,"2025-05-22T11:10:53.378",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967478,1747912253398,"fUSD",-5982.42733843,0.00032876,5,"2025-05-22T11:10:53.398",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967480,1747912253408,"fUSD",-437.62,0.00032876,5,"2025-05-22T11:10:53.408",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967482,1747912253417,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.417",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967483,1747912253427,"fUSD",-587.63,0.00032876,5,"2025-05-22T11:10:53.427",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967485,1747912253437,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.437",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967487,1747912253447,"fUSD",-222.15415775,0.00032876,5,"2025-05-22T11:10:53.447",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967493,1747912253510,"fUSD",-580.67584225,0.00032876,5,"2025-05-22T11:10:53.510",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967495,1747912253520,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.520",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967497,1747912253530,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.530",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967499,1747912253542,"fUSD",-958.01,0.00032876,5,"2025-05-22T11:10:53.542",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967501,1747912253553,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.553",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967503,1747912253563,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.563",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967504,1747912253573,"fUSD",-664.94,0.00032876,5,"2025-05-22T11:10:53.573",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967506,1747912253583,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.583",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967508,1747912253593,"fUSD",-589.95,0.00032876,5,"2025-05-22T11:10:53.593",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967510,1747912253603,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.603",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967512,1747912253612,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:10:53.612",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967514,1747912253624,"fUSD",-239.68400241,0.00032876,5,"2025-05-22T11:10:53.624",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967899,1747912290448,"fUSD",330.26,0.000274,120,"2025-05-22T11:11:30.448",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967900,1747912290471,"fUSD",1518.99,0.000274,120,"2025-05-22T11:11:30.471",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967901,1747912352740,"fUSD",211.6,0.00013699,2,"2025-05-22T11:12:32.740",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967903,1747912442451,"fUSD",200.0,0.00022206,117,"2025-05-22T11:14:02.451",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967904,1747912774767,"fUSD",-265.19261977,0.00015,2,"2025-05-22T11:19:34.767",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967905,1747912831139,"fUSD",-135.33037353,0.00015,2,"2025-05-22T11:20:31.139",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967906,1747912831164,"fUSD",-16.66962647,0.00020187,2,"2025-05-22T11:20:31.164",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967907,1747912951639,"fUSD",214.68437561,0.000274,120,"2025-05-22T11:22:31.639",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967908,1747913108294,"fUSD",8950.25380457,0.00012,2,"2025-05-22T11:25:08.294",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967912,1747913110217,"fUSD",-330.79280254,0.00012,2,"2025-05-22T11:25:10.217",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967913,1747913117142,"fUSD",-250.0,0.00012,2,"2025-05-22T11:25:17.142",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967914,1747913118757,"fUSD",-200.0,0.00012,2,"2025-05-22T11:25:18.757",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967915,1747913147115,"fUSD",-218.1127297,0.00011999,2,"2025-05-22T11:25:47.115",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967916,1747913155634,"fUSD",1479.0285076,6.94e-05,2,"2025-05-22T11:25:55.634",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967948,1747913351121,"fUSD",-211.10480009,0.00011899,2,"2025-05-22T11:29:11.121",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967949,1747913351142,"fUSD",-211.10480009,0.000119,2,"2025-05-22T11:29:11.142",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967950,1747913351162,"fUSD",-300.0,0.00011998,2,"2025-05-22T11:29:11.162",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967951,1747913351183,"fUSD",-81.8872703,0.00011999,2,"2025-05-22T11:29:11.183",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967952,1747913351207,"fUSD",-500.0,0.00011999,2,"2025-05-22T11:29:11.207",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967953,1747913351226,"fUSD",-364.08336886,0.00011999,2,"2025-05-22T11:29:11.226",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967954,1747913351250,"fUSD",-534.07578189,0.00011999,2,"2025-05-22T11:29:11.250",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967955,1747913351269,"fUSD",-190.537648,0.00011999,2,"2025-05-22T11:29:11.269",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967956,1747913351289,"fUSD",-222.45695085,0.00011999,2,"2025-05-22T11:29:11.289",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967957,1747913351312,"fUSD",-36044.58036539,0.00012,2,"2025-05-22T11:29:11.312",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967960,1747913355092,"fUSD",-364.256013,0.00011839,2,"2025-05-22T11:29:15.092",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967961,1747913355114,"fUSD",-500.0,0.00011973,2,"2025-05-22T11:29:15.114",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967962,1747913355137,"fUSD",-117458.239187,0.00012,2,"2025-05-22T11:29:15.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967963,1747913356136,"fUSD",-7101.60286183,0.00012,2,"2025-05-22T11:29:16.136",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967964,1747913363098,"fUSD",-43209.3466,0.00012,2,"2025-05-22T11:29:23.098",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967965,1747913365330,"fUSD",-146730.3922,0.00012,2,"2025-05-22T11:29:25.330",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967966,1747913367082,"fUSD",-2875.702298,0.00012,2,"2025-05-22T11:29:27.082",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967975,1747913431532,"fUSD",-500.0,0.00011973,2,"2025-05-22T11:30:31.532",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967977,1747913431542,"fUSD",-501.30622815,0.00011973,2,"2025-05-22T11:30:31.542",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967979,1747913431552,"fUSD",-160.86,0.0001199,2,"2025-05-22T11:30:31.552",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967980,1747913431562,"fUSD",-1200.0,0.00011999,2,"2025-05-22T11:30:31.562",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967982,1747913431572,"fUSD",-139954.52147227,0.00012,2,"2025-05-22T11:30:31.572",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967984,1747913431581,"fUSD",-51555.13389958,0.00012,2,"2025-05-22T11:30:31.581",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967986,1747913431593,"fUSD",-400.0,0.00012,2,"2025-05-22T11:30:31.593",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967987,1747913431643,"fUSD",-2219.999976,0.00012,2,"2025-05-22T11:30:31.643",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967988,1747913431654,"fUSD",-37720.20095137,0.00012,2,"2025-05-22T11:30:31.654",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967989,1747913431697,"fUSD",-2315.3649273,0.00012,2,"2025-05-22T11:30:31.697",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967990,1747913431709,"fUSD",-1767.56599129,0.00012,2,"2025-05-22T11:30:31.709",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967991,1747913431755,"fUSD",-5709.9774238,0.00012,2,"2025-05-22T11:30:31.755",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361967992,1747913431768,"fUSD",-8704.85055211,0.00012,2,"2025-05-22T11:30:31.768",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968012,1747913437495,"fUSD",-332.08484149,0.00012,2,"2025-05-22T11:30:37.495",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968014,1747913437583,"fUSD",-693.73782353,0.00012,2,"2025-05-22T11:30:37.583",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968015,1747913437659,"fUSD",-10769.55069748,0.00012,2,"2025-05-22T11:30:37.659",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968016,1747913437715,"fUSD",-20601.19310815,0.00012,2,"2025-05-22T11:30:37.715",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968092,1747913439685,"fUSD",-497.9702656,0.00012,2,"2025-05-22T11:30:39.685",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968093,1747913439742,"fUSD",-5437.02417232,0.00012,2,"2025-05-22T11:30:39.742",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968094,1747913439754,"fUSD",-11310.4804037,0.00012,2,"2025-05-22T11:30:39.754",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968095,1747913439815,"fUSD",-9429.67100035,0.00012,2,"2025-05-22T11:30:39.815",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968096,1747913439907,"fUSD",-2720.0,0.00012,2,"2025-05-22T11:30:39.907",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968097,1747913439919,"fUSD",-1007.5722947,0.00012,2,"2025-05-22T11:30:39.919",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968098,1747913439963,"fUSD",-614.704,0.00012,2,"2025-05-22T11:30:39.963",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968099,1747913440020,"fUSD",-999.40018976,0.00012,2,"2025-05-22T11:30:40.020",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968105,1747913442622,"fUSD",-2169.80304762,0.00012,2,"2025-05-22T11:30:42.622",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968106,1747913442732,"fUSD",-13584.54397722,0.00012,2,"2025-05-22T11:30:42.732",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968107,1747913442744,"fUSD",-89335.91506763,0.00012,2,"2025-05-22T11:30:42.744",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968108,1747913442788,"fUSD",-414.68001201,0.00012,2,"2025-05-22T11:30:42.788",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968109,1747913442800,"fUSD",-5324.47718074,0.00012,2,"2025-05-22T11:30:42.800",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968110,1747913442866,"fUSD",-17513.18526547,0.00012,2,"2025-05-22T11:30:42.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968111,1747913442877,"fUSD",-3896.67322716,0.00012,2,"2025-05-22T11:30:42.877",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968112,1747913442906,"fUSD",-1318.3450002,0.00012,2,"2025-05-22T11:30:42.906",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968113,1747913442918,"fUSD",-707.675,0.00012,2,"2025-05-22T11:30:42.918",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968114,1747913442932,"fUSD",-1613.32282463,0.00012,2,"2025-05-22T11:30:42.932",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968115,1747913442964,"fUSD",-369.04840763,0.00012,2,"2025-05-22T11:30:42.964",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968116,1747913442980,"fUSD",-2457.35796407,0.00012,2,"2025-05-22T11:30:42.980",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968117,1747913442994,"fUSD",-4806.6692,0.00012,2,"2025-05-22T11:30:42.994",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968322,1747913445582,"fUSD",-13886.31433615,0.00012,2,"2025-05-22T11:30:45.582",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968324,1747913445594,"fUSD",-599.38775637,0.00012,2,"2025-05-22T11:30:45.594",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968326,1747913445605,"fUSD",-661.53287162,0.00012,2,"2025-05-22T11:30:45.605",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968328,1747913445617,"fUSD",-2297.07506595,0.00012,2,"2025-05-22T11:30:45.617",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968330,1747913445628,"fUSD",-3712.08920011,0.00012,2,"2025-05-22T11:30:45.628",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968333,1747913445639,"fUSD",-3434.12887577,0.00012,2,"2025-05-22T11:30:45.639",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968336,1747913445659,"fUSD",-26085.87802915,0.00012,2,"2025-05-22T11:30:45.659",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968339,1747913445679,"fUSD",-291.29221288,0.00012,2,"2025-05-22T11:30:45.679",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968346,1747913445747,"fUSD",-9084.15951172,0.00012,2,"2025-05-22T11:30:45.747",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968348,1747913445759,"fUSD",-285.78704223,0.00012,2,"2025-05-22T11:30:45.759",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968351,1747913445771,"fUSD",-314.67630801,0.00012,2,"2025-05-22T11:30:45.771",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968353,1747913445782,"fUSD",-2903.75189879,0.00012,2,"2025-05-22T11:30:45.782",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968355,1747913445793,"fUSD",-995.01,0.00012,2,"2025-05-22T11:30:45.793",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968357,1747913445804,"fUSD",-1622.86002,0.00012,2,"2025-05-22T11:30:45.804",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968362,1747913445841,"fUSD",-268.987887,0.00012,2,"2025-05-22T11:30:45.841",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968365,1747913445860,"fUSD",-622.43739922,0.00012,2,"2025-05-22T11:30:45.860",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968367,1747913445871,"fUSD",-394.812,0.00012,2,"2025-05-22T11:30:45.871",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968373,1747913445925,"fUSD",-11194.11041374,0.00012,2,"2025-05-22T11:30:45.925",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968724,1747913458854,"fUSD",-292.54422548,0.00012,2,"2025-05-22T11:30:58.854",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968725,1747913539596,"fUSD",179.4,0.00024938,120,"2025-05-22T11:32:19.596",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968727,1747913594793,"fUSD",499.99,0.000274,120,"2025-05-22T11:33:14.793",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968729,1747914304310,"fUSD",-185.67025656,0.00011899,2,"2025-05-22T11:45:04.310",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968730,1747914304338,"fUSD",-200.0,0.00011922,2,"2025-05-22T11:45:04.338",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968731,1747914304365,"fUSD",-200.0,0.00011967,2,"2025-05-22T11:45:04.365",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968732,1747914304391,"fUSD",-670.80178791,0.0001199,2,"2025-05-22T11:45:04.391",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968733,1747914304416,"fUSD",-300.0,0.00011999,2,"2025-05-22T11:45:04.416",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968734,1747914304442,"fUSD",-1200.0,0.00011999,2,"2025-05-22T11:45:04.442",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968735,1747914304467,"fUSD",-150.0,0.00011999,2,"2025-05-22T11:45:04.467",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968736,1747914304494,"fUSD",-94744.02696736,0.00012,2,"2025-05-22T11:45:04.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968737,1747914304519,"fUSD",-160.89274062,0.00012,2,"2025-05-22T11:45:04.519",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968738,1747914304544,"fUSD",-500.0,0.00012,2,"2025-05-22T11:45:04.544",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968739,1747914304568,"fUSD",-105.51571989,0.00012,2,"2025-05-22T11:45:04.568",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968740,1747914311263,"fUSD",-395.85345114,0.00012,2,"2025-05-22T11:45:11.263",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968741,1747914311291,"fUSD",-500.0,0.00012,2,"2025-05-22T11:45:11.291",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968742,1747914311318,"fUSD",-503.64934028,0.00012,2,"2025-05-22T11:45:11.318",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968743,1747914311343,"fUSD",-500.0,0.00012,2,"2025-05-22T11:45:11.343",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968744,1747914311367,"fUSD",-504.80097089,0.00012,2,"2025-05-22T11:45:11.367",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968745,1747914311393,"fUSD",-502.16828216,0.00012,2,"2025-05-22T11:45:11.393",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968746,1747914311418,"fUSD",-520.8470931,0.00012,2,"2025-05-22T11:45:11.418",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968747,1747914340915,"fUSD",200.9771585,0.0001194,2,"2025-05-22T11:45:40.915",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968748,1747914346084,"fUSD",-731.88980128,0.00012548,2,"2025-05-22T11:45:46.084",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968749,1747914396074,"fUSD",-200.0,0.00013089,2,"2025-05-22T11:46:36.074",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968750,1747914396095,"fUSD",-200.0,0.00013089,2,"2025-05-22T11:46:36.095",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968751,1747914396117,"fUSD",-77.93323546,0.00013699,2,"2025-05-22T11:46:36.117",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968752,1747914406059,"fUSD",-141.00676454,0.00013699,2,"2025-05-22T11:46:46.059",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968753,1747914406085,"fUSD",-138.99323546,0.00013803,2,"2025-05-22T11:46:46.085",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968754,1747914552108,"fUSD",-61.00676454,0.00013803,2,"2025-05-22T11:49:12.108",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968755,1747914552133,"fUSD",-200.0,0.00014401,2,"2025-05-22T11:49:12.133",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968756,1747914552154,"fUSD",-250.0,0.00015,2,"2025-05-22T11:49:12.154",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968757,1747914552179,"fUSD",-200.0,0.00015183,2,"2025-05-22T11:49:12.179",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968758,1747914552217,"fUSD",-250.0,0.00015183,2,"2025-05-22T11:49:12.217",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968759,1747914552244,"fUSD",-200.0,0.00015727,2,"2025-05-22T11:49:12.244",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968760,1747914552266,"fUSD",-1773.60039346,0.00015931,2,"2025-05-22T11:49:12.266",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968761,1747914557094,"fUSD",-10710.71792,0.00015931,2,"2025-05-22T11:49:17.094",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968762,1747914558100,"fUSD",-463.69633231,0.00015931,2,"2025-05-22T11:49:18.100",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968763,1747914561085,"fUSD",-1167.68238736,0.00015931,2,"2025-05-22T11:49:21.085",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968764,1747914565086,"fUSD",-1772.33147,0.00015931,2,"2025-05-22T11:49:25.086",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968765,1747914566128,"fUSD",-17698.21465697,0.00015931,2,"2025-05-22T11:49:26.128",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968766,1747914566153,"fUSD",-214.86109514,0.000169,2,"2025-05-22T11:49:26.153",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968767,1747914566176,"fUSD",-300.0,0.00017,2,"2025-05-22T11:49:26.176",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968768,1747914566197,"fUSD",-350.0,0.00019,2,"2025-05-22T11:49:26.197",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968769,1747914566222,"fUSD",-214.86109505,0.00019264,2,"2025-05-22T11:49:26.222",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968770,1747914566247,"fUSD",-289.42229683,0.00019324,2,"2025-05-22T11:49:26.247",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968771,1747914566268,"fUSD",-416.91265601,0.0001951,2,"2025-05-22T11:49:26.268",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968774,1747914631835,"fUSD",-200.0,0.00019623,2,"2025-05-22T11:50:31.835",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968775,1747914631845,"fUSD",-250.0,0.00019623,2,"2025-05-22T11:50:31.845",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968776,1747914631856,"fUSD",-438.55437127,0.00019942,2,"2025-05-22T11:50:31.856",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968777,1747914631866,"fUSD",-195.57059136,0.00019999,2,"2025-05-22T11:50:31.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968778,1747914631941,"fUSD",-831.42940864,0.00019999,2,"2025-05-22T11:50:31.941",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968779,1747914631951,"fUSD",-3281.86075,0.0002,2,"2025-05-22T11:50:31.951",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968780,1747914631961,"fUSD",-218.94,0.00020187,2,"2025-05-22T11:50:31.961",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968781,1747914631972,"fUSD",-438.55437127,0.00020538,2,"2025-05-22T11:50:31.972",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968782,1747914631982,"fUSD",-1889.48731879,0.00020795,2,"2025-05-22T11:50:31.982",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968783,1747914631991,"fUSD",-1969.0,0.00020911,2,"2025-05-22T11:50:31.991",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968784,1747914632001,"fUSD",-400.0,0.00021,2,"2025-05-22T11:50:32.001",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968785,1747914632010,"fUSD",-5491.89,0.00021027,2,"2025-05-22T11:50:32.010",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968786,1747914632020,"fUSD",-200.0,0.00021461,2,"2025-05-22T11:50:32.020",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968787,1747914632031,"fUSD",-250.0,0.00021461,2,"2025-05-22T11:50:32.031",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968788,1747914632041,"fUSD",-1266.44994488,0.000218,2,"2025-05-22T11:50:32.041",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968789,1747914632051,"fUSD",-214.86109505,0.000219,6,"2025-05-22T11:50:32.051",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968790,1747914632062,"fUSD",-598.77498232,0.00021991,2,"2025-05-22T11:50:32.062",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968791,1747914632071,"fUSD",-17002.44379935,0.00021992,2,"2025-05-22T11:50:32.071",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968792,1747914632081,"fUSD",-837.76,0.00022092,2,"2025-05-22T11:50:32.081",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968793,1747914632092,"fUSD",-325.28744711,0.00022211,2,"2025-05-22T11:50:32.092",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968794,1747914632102,"fUSD",-648.72,0.00022766,2,"2025-05-22T11:50:32.102",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968795,1747914632111,"fUSD",-450.0,0.00023,2,"2025-05-22T11:50:32.111",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968796,1747914632121,"fUSD",-386.10804174,0.00023113,2,"2025-05-22T11:50:32.121",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968797,1747914632131,"fUSD",-976.0,0.000232,5,"2025-05-22T11:50:32.131",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968798,1747914632141,"fUSD",-3697.44,0.00023316,2,"2025-05-22T11:50:32.141",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968799,1747914632151,"fUSD",-17002.44379928,0.00023342,2,"2025-05-22T11:50:32.151",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968800,1747914632161,"fUSD",-150.0,0.00023407,2,"2025-05-22T11:50:32.161",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968801,1747914632171,"fUSD",-150.0,0.0002359,2,"2025-05-22T11:50:32.171",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968802,1747914632180,"fUSD",-1538.59441325,0.00023779,2,"2025-05-22T11:50:32.180",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968803,1747914632191,"fUSD",-2310.11,0.00023854,2,"2025-05-22T11:50:32.191",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968804,1747914632200,"fUSD",-528.13307809,0.00024,2,"2025-05-22T11:50:32.200",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968806,1747914632210,"fUSD",-279.87,0.0002405,2,"2025-05-22T11:50:32.210",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968808,1747914632220,"fUSD",-4000.0,0.00024068,2,"2025-05-22T11:50:32.220",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968810,1747914632230,"fUSD",-232.79,0.00024074,2,"2025-05-22T11:50:32.230",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968812,1747914632240,"fUSD",-1500.0,0.00024164,2,"2025-05-22T11:50:32.240",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968814,1747914632249,"fUSD",-311.02,0.0002417,2,"2025-05-22T11:50:32.249",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968816,1747914632258,"fUSD",-167.43,0.00024204,2,"2025-05-22T11:50:32.258",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968818,1747914632267,"fUSD",-273.15,0.00024222,2,"2025-05-22T11:50:32.267",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968820,1747914632277,"fUSD",-214.86109505,0.00024233,10,"2025-05-22T11:50:32.277",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968821,1747914632287,"fUSD",-200.0,0.00024286,2,"2025-05-22T11:50:32.287",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968823,1747914632297,"fUSD",-339.04,0.00024288,2,"2025-05-22T11:50:32.297",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968825,1747914632307,"fUSD",-882.79,0.00024298,2,"2025-05-22T11:50:32.307",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968827,1747914632316,"fUSD",-2571.39,0.0002432,2,"2025-05-22T11:50:32.316",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968829,1747914632326,"fUSD",-500.0,0.00024351,3,"2025-05-22T11:50:32.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968831,1747914632337,"fUSD",-283.76,0.00024362,2,"2025-05-22T11:50:32.337",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968833,1747914632352,"fUSD",-23900.0,0.00024471,2,"2025-05-22T11:50:32.352",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968834,1747914632362,"fUSD",-150.0,0.00024588,2,"2025-05-22T11:50:32.362",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968835,1747914632371,"fUSD",-250.0,0.00024588,2,"2025-05-22T11:50:32.371",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968836,1747914632381,"fUSD",-1334.78,0.00024598,2,"2025-05-22T11:50:32.381",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968837,1747914632392,"fUSD",-17002.44379928,0.00024693,2,"2025-05-22T11:50:32.392",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968838,1747914632401,"fUSD",-292.38,0.00024899,2,"2025-05-22T11:50:32.401",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968839,1747914632410,"fUSD",-3281.86076,0.00025,2,"2025-05-22T11:50:32.410",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968840,1747914632422,"fUSD",-167.54,0.00025027,2,"2025-05-22T11:50:32.422",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968841,1747914632433,"fUSD",-648.72,0.0002503,2,"2025-05-22T11:50:32.433",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968842,1747914632444,"fUSD",-1000.0,0.00025259,2,"2025-05-22T11:50:32.444",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968843,1747914632454,"fUSD",-150.0,0.00025585,2,"2025-05-22T11:50:32.454",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968844,1747914632463,"fUSD",-17002.44379928,0.00026043,2,"2025-05-22T11:50:32.463",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968845,1747914632475,"fUSD",-3037.54195918,0.000265,2,"2025-05-22T11:50:32.475",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968846,1747914632486,"fUSD",-214.86109505,0.00026567,15,"2025-05-22T11:50:32.486",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968847,1747914632497,"fUSD",-150.0,0.00026583,2,"2025-05-22T11:50:32.497",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968848,1747914632508,"fUSD",-218.94,0.00026676,2,"2025-05-22T11:50:32.508",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968849,1747914632518,"fUSD",-648.72,0.00027294,2,"2025-05-22T11:50:32.518",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968850,1747914632528,"fUSD",-17002.44379928,0.00027394,2,"2025-05-22T11:50:32.528",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968851,1747914632538,"fUSD",-1064.91,0.00027397,2,"2025-05-22T11:50:32.538",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968852,1747914632548,"fUSD",-412.17664057,0.000274,2,"2025-05-22T11:50:32.548",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968853,1747914632558,"fUSD",-150.0,0.00027581,2,"2025-05-22T11:50:32.558",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968854,1747914632568,"fUSD",-1000.0,0.00028416,2,"2025-05-22T11:50:32.568",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968855,1747914632577,"fUSD",-204.0,0.00028504,2,"2025-05-22T11:50:32.577",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968856,1747914632587,"fUSD",-150.0,0.00028579,2,"2025-05-22T11:50:32.587",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968857,1747914632597,"fUSD",-17002.44379928,0.00028744,2,"2025-05-22T11:50:32.597",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968858,1747914632607,"fUSD",-1064.91,0.00028767,2,"2025-05-22T11:50:32.607",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968859,1747914632616,"fUSD",-214.86109505,0.000289,20,"2025-05-22T11:50:32.616",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968860,1747914632626,"fUSD",-179.4,0.00029094,120,"2025-05-22T11:50:32.626",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968861,1747914632636,"fUSD",-329.8062385,0.00029468,2,"2025-05-22T11:50:32.636",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968862,1747914632645,"fUSD",-648.72,0.00029558,2,"2025-05-22T11:50:32.645",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968863,1747914632655,"fUSD",-150.0,0.00029576,2,"2025-05-22T11:50:32.655",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968864,1747914632664,"fUSD",-178.73,0.0002999,2,"2025-05-22T11:50:32.664",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968865,1747914632673,"fUSD",-19886.3178089,0.0003,5,"2025-05-22T11:50:32.673",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968866,1747914632683,"fUSD",-749.47445386,0.0003,120,"2025-05-22T11:50:32.683",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968867,1747914632692,"fUSD",-213.0,0.0003,2,"2025-05-22T11:50:32.692",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968868,1747914632701,"fUSD",-3281.86076,0.0003,2,"2025-05-22T11:50:32.701",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968869,1747914632711,"fUSD",-178.73,0.00030085,2,"2025-05-22T11:50:32.711",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968870,1747914632720,"fUSD",-17002.44379928,0.00030095,2,"2025-05-22T11:50:32.720",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968871,1747914632732,"fUSD",-1064.91,0.00030137,2,"2025-05-22T11:50:32.732",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968872,1747914632741,"fUSD",-153.92769762,0.00030297,2,"2025-05-22T11:50:32.741",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968873,1747914632750,"fUSD",-178.73,0.00030387,2,"2025-05-22T11:50:32.750",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968874,1747914632759,"fUSD",-178.73,0.00030387,2,"2025-05-22T11:50:32.759",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968875,1747914632769,"fUSD",-1299.88,0.00030387,2,"2025-05-22T11:50:32.769",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968876,1747914632778,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.778",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968877,1747914632787,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.787",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968878,1747914632797,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.797",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968879,1747914632806,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.806",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968880,1747914632815,"fUSD",-244.35719032,0.00030397,2,"2025-05-22T11:50:32.815",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968881,1747914632825,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.825",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968882,1747914632834,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.834",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968883,1747914632843,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.843",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968884,1747914632853,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.853",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968885,1747914632862,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.862",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968886,1747914632872,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.872",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968887,1747914632882,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.882",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968888,1747914632891,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.891",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968889,1747914632901,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.901",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968890,1747914632911,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.911",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968891,1747914632921,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.921",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968892,1747914632931,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.931",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968893,1747914632940,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.940",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968894,1747914632950,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.950",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968895,1747914632960,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.960",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968896,1747914632969,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.969",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968897,1747914632981,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.981",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968898,1747914632991,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:32.991",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968899,1747914633001,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.001",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968900,1747914633011,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.011",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968901,1747914633021,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.021",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968902,1747914633030,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.030",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968903,1747914633040,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.040",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968904,1747914633050,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.050",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968905,1747914633060,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.060",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968906,1747914633070,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.070",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968907,1747914633422,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.422",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968908,1747914633432,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.432",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968909,1747914633443,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.443",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968910,1747914633453,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.453",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968911,1747914633462,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.462",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968912,1747914633472,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.472",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968913,1747914633482,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.482",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968914,1747914633492,"fUSD",-500.0,0.00030397,2,"2025-05-22T11:50:33.492",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968915,1747914633501,"fUSD",-222.25978602,0.00030397,2,"2025-05-22T11:50:33.501",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968916,1747914633512,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.512",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968917,1747914633521,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.521",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968918,1747914633530,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.530",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968919,1747914633540,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.540",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968920,1747914633549,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.549",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968921,1747914633558,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.558",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968922,1747914633568,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.568",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968923,1747914633577,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.577",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968924,1747914633586,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.586",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968925,1747914633596,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.596",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968926,1747914633606,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.606",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968927,1747914633615,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.615",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968928,1747914633625,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.625",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968929,1747914633635,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.635",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968930,1747914633644,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.644",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968931,1747914633654,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.654",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968932,1747914633664,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.664",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968933,1747914633673,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.673",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968934,1747914633683,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.683",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968935,1747914633692,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.692",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968936,1747914633701,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.701",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968937,1747914633711,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.711",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968938,1747914633720,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.720",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968939,1747914633730,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.730",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968940,1747914633741,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.741",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968941,1747914633750,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.750",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968942,1747914633760,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968943,1747914633769,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.769",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968944,1747914633779,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.779",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968945,1747914633788,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.788",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968946,1747914633798,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.798",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968947,1747914633807,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.807",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968948,1747914633817,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.817",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968949,1747914633827,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.827",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968950,1747914633837,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.837",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968951,1747914633846,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.846",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968952,1747914633856,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.856",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968953,1747914633866,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968954,1747914633876,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.876",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968955,1747914633886,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.886",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968956,1747914633895,"fUSD",-516.83972844,0.00030397,2,"2025-05-22T11:50:33.895",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968957,1747914633905,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.905",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968958,1747914633914,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.914",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968959,1747914633923,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.923",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968960,1747914633933,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.933",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968961,1747914633942,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.942",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968962,1747914633952,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.952",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968963,1747914633962,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.962",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968964,1747914633971,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.971",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968965,1747914633981,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.981",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968966,1747914633990,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.990",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968967,1747914633999,"fUSD",-510.80993163,0.00030397,2,"2025-05-22T11:50:33.999",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968968,1747914634009,"fUSD",-396.26,0.00030411,2,"2025-05-22T11:50:34.009",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968969,1747914634019,"fUSD",-453.31,0.00030411,2,"2025-05-22T11:50:34.019",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968970,1747914634029,"fUSD",-150.36,0.00030411,2,"2025-05-22T11:50:34.029",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968971,1747914634039,"fUSD",-453.31,0.00030411,2,"2025-05-22T11:50:34.039",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968972,1747914634048,"fUSD",-453.31,0.00030411,2,"2025-05-22T11:50:34.048",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968973,1747914634058,"fUSD",-150.36,0.00030411,2,"2025-05-22T11:50:34.058",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968974,1747914634068,"fUSD",-906.34,0.00030456,2,"2025-05-22T11:50:34.068",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968975,1747914634077,"fUSD",-453.31,0.00030456,2,"2025-05-22T11:50:34.077",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968976,1747914634088,"fUSD",-150.0,0.00030574,2,"2025-05-22T11:50:34.088",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968977,1747914634098,"fUSD",-178.73,0.00030946,2,"2025-05-22T11:50:34.098",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968978,1747914634108,"fUSD",-8717.21763994,0.00030956,2,"2025-05-22T11:50:34.108",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968979,1747914634119,"fUSD",-4413.53350768,0.0003099,2,"2025-05-22T11:50:34.119",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968980,1747914634128,"fUSD",-178.73,0.0003099,2,"2025-05-22T11:50:34.128",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968981,1747914634138,"fUSD",-178.73,0.0003099,2,"2025-05-22T11:50:34.138",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968982,1747914634147,"fUSD",-178.73,0.0003099,2,"2025-05-22T11:50:34.147",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968983,1747914634157,"fUSD",-178.73,0.0003099,2,"2025-05-22T11:50:34.157",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968984,1747914634167,"fUSD",-178.73,0.0003099,2,"2025-05-22T11:50:34.167",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968985,1747914634177,"fUSD",-113815.6763769,0.00031,120,"2025-05-22T11:50:34.177",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968986,1747914634186,"fUSD",-495.34,0.00031156,2,"2025-05-22T11:50:34.186",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968987,1747914634195,"fUSD",-454.38,0.00031233,2,"2025-05-22T11:50:34.195",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968988,1747914634205,"fUSD",-304.1,0.00031233,2,"2025-05-22T11:50:34.205",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968989,1747914634215,"fUSD",-298.66,0.00031233,2,"2025-05-22T11:50:34.215",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968990,1747914634224,"fUSD",-453.31,0.00031233,2,"2025-05-22T11:50:34.224",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968991,1747914634233,"fUSD",-150.0,0.00031233,2,"2025-05-22T11:50:34.233",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968992,1747914634243,"fUSD",-150.0,0.00031233,2,"2025-05-22T11:50:34.243",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968993,1747914634252,"fUSD",-1158.37,0.00031233,2,"2025-05-22T11:50:34.252",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968994,1747914634262,"fUSD",-150.0,0.00031233,2,"2025-05-22T11:50:34.262",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968995,1747914634272,"fUSD",-613.36,0.00031233,2,"2025-05-22T11:50:34.272",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968996,1747914634282,"fUSD",-150.0,0.00031233,2,"2025-05-22T11:50:34.282",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968997,1747914634292,"fUSD",-150.0,0.00031233,2,"2025-05-22T11:50:34.292",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968998,1747914634302,"fUSD",-150.0,0.00031233,2,"2025-05-22T11:50:34.302",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361968999,1747914634313,"fUSD",-214.86109505,0.00031233,24,"2025-05-22T11:50:34.313",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969000,1747914634323,"fUSD",-153.92769762,0.00031241,2,"2025-05-22T11:50:34.323",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969001,1747914634335,"fUSD",-804.0,0.00031298,2,"2025-05-22T11:50:34.335",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969002,1747914634345,"fUSD",-551.69168846,0.000313,2,"2025-05-22T11:50:34.345",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969003,1747914634355,"fUSD",-8717.2176399,0.0003131,2,"2025-05-22T11:50:34.355",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969004,1747914634364,"fUSD",-1482.216,0.00031353,2,"2025-05-22T11:50:34.364",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969005,1747914634374,"fUSD",-551.69168846,0.00031435,2,"2025-05-22T11:50:34.374",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969006,1747914634383,"fUSD",-17002.44379928,0.00031445,2,"2025-05-22T11:50:34.383",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969007,1747914634393,"fUSD",-551.69168846,0.00031462,2,"2025-05-22T11:50:34.393",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969008,1747914634403,"fUSD",-1064.91,0.00031507,2,"2025-05-22T11:50:34.403",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969009,1747914634414,"fUSD",-150.0,0.00031572,2,"2025-05-22T11:50:34.414",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969010,1747914634424,"fUSD",-1000.0,0.00031574,2,"2025-05-22T11:50:34.424",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969011,1747914634433,"fUSD",-8717.2176399,0.00031665,2,"2025-05-22T11:50:34.433",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969012,1747914634443,"fUSD",-1655.07506538,0.0003177,2,"2025-05-22T11:50:34.443",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969013,1747914634452,"fUSD",-1299.88,0.0003177,2,"2025-05-22T11:50:34.452",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969014,1747914634461,"fUSD",-143000.0,0.0003178,24,"2025-05-22T11:50:34.461",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969015,1747914634471,"fUSD",-446.222872,0.0003178,7,"2025-05-22T11:50:34.471",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969016,1747914634481,"fUSD",-446.222872,0.0003178,7,"2025-05-22T11:50:34.481",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969017,1747914634491,"fUSD",-151.0,0.0003178,7,"2025-05-22T11:50:34.491",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969018,1747914634500,"fUSD",-151.0,0.0003178,7,"2025-05-22T11:50:34.500",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969019,1747914634511,"fUSD",-151.0,0.0003178,7,"2025-05-22T11:50:34.511",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969020,1747914634520,"fUSD",-1223.484345,0.0003178,7,"2025-05-22T11:50:34.520",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969021,1747914634529,"fUSD",-1223.484345,0.0003178,7,"2025-05-22T11:50:34.529",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969022,1747914634539,"fUSD",-1012.0,0.000318,2,"2025-05-22T11:50:34.539",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969023,1747914634549,"fUSD",-648.72,0.00031822,2,"2025-05-22T11:50:34.549",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969024,1747914634558,"fUSD",-167.08,0.00031847,120,"2025-05-22T11:50:34.558",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969025,1747914634568,"fUSD",-1189.613049,0.00031889,4,"2025-05-22T11:50:34.568",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969026,1747914634577,"fUSD",-1536.01647988,0.00032,2,"2025-05-22T11:50:34.577",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969027,1747914634587,"fUSD",-8717.2176399,0.00032019,2,"2025-05-22T11:50:34.587",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969028,1747914634597,"fUSD",-805.62,0.00032055,2,"2025-05-22T11:50:34.597",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969029,1747914634607,"fUSD",-805.62,0.00032055,2,"2025-05-22T11:50:34.607",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969030,1747914634617,"fUSD",-805.62,0.00032055,2,"2025-05-22T11:50:34.617",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969031,1747914634627,"fUSD",-805.62,0.00032055,2,"2025-05-22T11:50:34.627",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969032,1747914634637,"fUSD",-458.34,0.00032055,2,"2025-05-22T11:50:34.637",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969033,1747914634646,"fUSD",-458.34,0.00032055,2,"2025-05-22T11:50:34.646",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969034,1747914634656,"fUSD",-916.68,0.00032055,2,"2025-05-22T11:50:34.656",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969035,1747914634665,"fUSD",-170.07,0.00032055,2,"2025-05-22T11:50:34.665",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969036,1747914634676,"fUSD",-153.92769762,0.00032186,2,"2025-05-22T11:50:34.676",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969037,1747914634685,"fUSD",-8717.2176399,0.00032374,2,"2025-05-22T11:50:34.685",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969038,1747914634695,"fUSD",-151.0,0.00032411,7,"2025-05-22T11:50:34.695",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969039,1747914634705,"fUSD",-204.0,0.00032441,9,"2025-05-22T11:50:34.705",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969040,1747914634714,"fUSD",-151.0,0.00032543,7,"2025-05-22T11:50:34.714",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969041,1747914634724,"fUSD",-151.0,0.00032543,7,"2025-05-22T11:50:34.724",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969042,1747914634734,"fUSD",-151.0,0.00032543,7,"2025-05-22T11:50:34.734",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969043,1747914634743,"fUSD",-151.0,0.00032543,7,"2025-05-22T11:50:34.743",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969044,1747914634752,"fUSD",-195.742528,0.00032543,7,"2025-05-22T11:50:34.752",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969045,1747914634761,"fUSD",-195.742528,0.00032543,7,"2025-05-22T11:50:34.761",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969046,1747914634771,"fUSD",-150.0,0.00032569,2,"2025-05-22T11:50:34.771",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969047,1747914634783,"fUSD",-300.0,0.000326,11,"2025-05-22T11:50:34.783",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969048,1747914634792,"fUSD",-1015.20611309,0.00032684,2,"2025-05-22T11:50:34.792",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969049,1747914634801,"fUSD",-600.0,0.000327,11,"2025-05-22T11:50:34.801",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969050,1747914634811,"fUSD",-8717.2176399,0.00032728,2,"2025-05-22T11:50:34.811",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969051,1747914634820,"fUSD",-1176.30153844,0.00032755,6,"2025-05-22T11:50:34.820",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969052,1747914634830,"fUSD",-5000.0,0.00032756,2,"2025-05-22T11:50:34.830",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969053,1747914634840,"fUSD",-168.3,0.00032756,2,"2025-05-22T11:50:34.840",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969054,1747914634851,"fUSD",-167.93613277,0.00032765,4,"2025-05-22T11:50:34.851",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969055,1747914634860,"fUSD",-1176.30153842,0.00032766,6,"2025-05-22T11:50:34.860",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969056,1747914634870,"fUSD",-300.98247557,0.00032776,2,"2025-05-22T11:50:34.870",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969057,1747914634880,"fUSD",-1176.30153842,0.00032776,6,"2025-05-22T11:50:34.880",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969058,1747914634890,"fUSD",-17002.44379928,0.00032796,2,"2025-05-22T11:50:34.890",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969059,1747914634899,"fUSD",-4667.89152944,0.000328,2,"2025-05-22T11:50:34.899",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969060,1747914634909,"fUSD",-169.461,0.000328,33,"2025-05-22T11:50:34.909",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969061,1747914634918,"fUSD",-1000.0,0.000328,40,"2025-05-22T11:50:34.918",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969062,1747914634927,"fUSD",-1000.0,0.000328,11,"2025-05-22T11:50:34.927",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969063,1747914634937,"fUSD",-154989.14623186,0.000328,80,"2025-05-22T11:50:34.937",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969064,1747914634946,"fUSD",-45076.79691075,0.000328,90,"2025-05-22T11:50:34.946",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969065,1747914634956,"fUSD",-151.0,0.00032855,2,"2025-05-22T11:50:34.956",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969066,1747914634966,"fUSD",-151.0,0.00032855,2,"2025-05-22T11:50:34.966",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969067,1747914634977,"fUSD",-151.0,0.00032855,2,"2025-05-22T11:50:34.977",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969068,1747914634987,"fUSD",-151.0,0.00032855,2,"2025-05-22T11:50:34.987",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969069,1747914634997,"fUSD",-151.0,0.00032855,2,"2025-05-22T11:50:34.997",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969070,1747914635007,"fUSD",-260.174456,0.00032855,2,"2025-05-22T11:50:35.007",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969071,1747914635017,"fUSD",-151.0,0.00032855,7,"2025-05-22T11:50:35.017",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969072,1747914635027,"fUSD",-1223.484345,0.00032855,7,"2025-05-22T11:50:35.027",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969073,1747914635038,"fUSD",-1223.484345,0.00032855,7,"2025-05-22T11:50:35.038",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969074,1747914635049,"fUSD",-1966.519,0.00032856,33,"2025-05-22T11:50:35.049",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969075,1747914635059,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.059",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969076,1747914635068,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.068",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969077,1747914635078,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.078",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969078,1747914635088,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.088",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969079,1747914635097,"fUSD",-195.742528,0.00032865,7,"2025-05-22T11:50:35.097",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969080,1747914635107,"fUSD",-195.742528,0.00032865,7,"2025-05-22T11:50:35.107",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969081,1747914635117,"fUSD",-446.222872,0.00032865,7,"2025-05-22T11:50:35.117",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969082,1747914635127,"fUSD",-446.222872,0.00032865,7,"2025-05-22T11:50:35.127",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969083,1747914635136,"fUSD",-446.222872,0.00032865,7,"2025-05-22T11:50:35.136",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969084,1747914635145,"fUSD",-446.222872,0.00032865,7,"2025-05-22T11:50:35.145",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969085,1747914635155,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.155",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969086,1747914635165,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.165",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969087,1747914635174,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.174",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969088,1747914635184,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.184",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969089,1747914635193,"fUSD",-151.0,0.00032865,7,"2025-05-22T11:50:35.193",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969090,1747914635203,"fUSD",-1223.484345,0.00032865,7,"2025-05-22T11:50:35.203",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969091,1747914635212,"fUSD",-1223.484345,0.00032865,7,"2025-05-22T11:50:35.212",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969092,1747914635227,"fUSD",-188.46053041,0.00032866,2,"2025-05-22T11:50:35.227",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969093,1747914635237,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:50:35.237",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969094,1747914635246,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:50:35.246",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969095,1747914635255,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:50:35.255",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969096,1747914635265,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:50:35.265",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969097,1747914635274,"fUSD",-500.0,0.00032873,5,"2025-05-22T11:50:35.274",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969098,1747914635285,"fUSD",-150.0,0.00032875,2,"2025-05-22T11:50:35.285",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969099,1747914635294,"fUSD",-151.0,0.00032875,7,"2025-05-22T11:50:35.294",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969100,1747914635304,"fUSD",-158.482216,0.00032875,7,"2025-05-22T11:50:35.304",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969101,1747914635313,"fUSD",-151.0,0.00032875,7,"2025-05-22T11:50:35.313",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969102,1747914635323,"fUSD",-151.0,0.00032875,7,"2025-05-22T11:50:35.323",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969103,1747914635334,"fUSD",-195.742528,0.00032875,7,"2025-05-22T11:50:35.334",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969104,1747914635348,"fUSD",-195.742528,0.00032875,7,"2025-05-22T11:50:35.348",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969105,1747914635359,"fUSD",-151.0,0.00032875,5,"2025-05-22T11:50:35.359",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969106,1747914635372,"fUSD",-151.0,0.00032875,5,"2025-05-22T11:50:35.372",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969107,1747914635382,"fUSD",-162.84380928,0.00032875,5,"2025-05-22T11:50:35.382",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969108,1747914635393,"fUSD",-207.4,0.00032875,5,"2025-05-22T11:50:35.393",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969109,1747914635403,"fUSD",-215.0738,0.00032875,5,"2025-05-22T11:50:35.403",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969110,1747914635413,"fUSD",-668.65185757,0.00032875,5,"2025-05-22T11:50:35.413",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969111,1747914635423,"fUSD",-223.0315306,0.00032875,5,"2025-05-22T11:50:35.423",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969112,1747914635433,"fUSD",-231.28369723,0.00032875,5,"2025-05-22T11:50:35.433",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969113,1747914635443,"fUSD",-239.84119403,0.00032875,5,"2025-05-22T11:50:35.443",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969114,1747914635453,"fUSD",-248.71531821,0.00032875,5,"2025-05-22T11:50:35.453",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969115,1747914635462,"fUSD",-257.91778498,0.00032875,5,"2025-05-22T11:50:35.462",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969116,1747914635472,"fUSD",-267.46074303,0.00032875,5,"2025-05-22T11:50:35.472",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969117,1747914635482,"fUSD",-277.35679052,0.00032875,5,"2025-05-22T11:50:35.482",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969118,1747914635491,"fUSD",-287.61899177,0.00032875,5,"2025-05-22T11:50:35.491",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969119,1747914635501,"fUSD",-298.26089446,0.00032875,5,"2025-05-22T11:50:35.501",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969120,1747914635510,"fUSD",-309.29654756,0.00032875,5,"2025-05-22T11:50:35.510",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969121,1747914635519,"fUSD",-285.93255795,0.00032875,5,"2025-05-22T11:50:35.519",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969122,1747914635529,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.529",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969123,1747914635538,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.538",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969124,1747914635548,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.548",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969125,1747914635558,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.558",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969126,1747914635567,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.567",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969127,1747914635577,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.577",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969128,1747914635586,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.586",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969129,1747914635596,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.596",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969130,1747914635605,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.605",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969131,1747914635614,"fUSD",-800.0,0.00032876,12,"2025-05-22T11:50:35.614",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969132,1747914635624,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.624",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969133,1747914635633,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.633",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969134,1747914635643,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.643",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969135,1747914635652,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.652",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969136,1747914635662,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.662",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969137,1747914635673,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.673",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969138,1747914635682,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.682",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969139,1747914635692,"fUSD",-765.5,0.00032876,5,"2025-05-22T11:50:35.692",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969140,1747914635701,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.701",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969141,1747914635711,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.711",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969142,1747914635720,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.720",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969143,1747914635731,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.731",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969144,1747914635741,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.741",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969145,1747914635751,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:35.751",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969146,1747914635760,"fUSD",-265.98721,0.00032876,7,"2025-05-22T11:50:35.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969147,1747914635770,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.770",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969148,1747914635779,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.779",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969149,1747914635789,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.789",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969150,1747914635799,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969151,1747914635809,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.809",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969152,1747914635818,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.818",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969153,1747914635827,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.827",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969154,1747914635837,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.837",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969155,1747914635846,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.846",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969156,1747914635856,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.856",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969157,1747914635866,"fUSD",-1081.07,0.00032876,5,"2025-05-22T11:50:35.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969158,1747914635875,"fUSD",-680.69,0.00032876,5,"2025-05-22T11:50:35.875",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969159,1747914635885,"fUSD",-473.56,0.00032876,5,"2025-05-22T11:50:35.885",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969160,1747914635895,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.895",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969161,1747914635904,"fUSD",-433.21,0.00032876,5,"2025-05-22T11:50:35.904",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969162,1747914635916,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.916",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969163,1747914635925,"fUSD",-513.05,0.00032876,5,"2025-05-22T11:50:35.925",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969164,1747914635935,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.935",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969165,1747914635945,"fUSD",-685.42,0.00032876,5,"2025-05-22T11:50:35.945",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969166,1747914635954,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.954",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969167,1747914635964,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.964",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969168,1747914635973,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.973",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969169,1747914635983,"fUSD",-1057.83,0.00032876,5,"2025-05-22T11:50:35.983",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969170,1747914635992,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:35.992",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969171,1747914636002,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.002",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969172,1747914636011,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.011",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969173,1747914636022,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.022",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969174,1747914636038,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.038",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969175,1747914636049,"fUSD",-1342.04,0.00032876,5,"2025-05-22T11:50:36.049",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969176,1747914636058,"fUSD",-435.4,0.00032876,5,"2025-05-22T11:50:36.058",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969177,1747914636068,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.068",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969178,1747914636077,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.077",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969179,1747914636087,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.087",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969180,1747914636096,"fUSD",-1184.54,0.00032876,5,"2025-05-22T11:50:36.096",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969181,1747914636105,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.105",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969182,1747914636115,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.115",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969183,1747914636124,"fUSD",-670.2,0.00032876,5,"2025-05-22T11:50:36.124",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969184,1747914636134,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.134",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969185,1747914636143,"fUSD",-802.95,0.00032876,5,"2025-05-22T11:50:36.143",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969186,1747914636153,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.153",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969187,1747914636162,"fUSD",-647.77,0.00032876,5,"2025-05-22T11:50:36.162",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969188,1747914636171,"fUSD",-523.97,0.00032876,5,"2025-05-22T11:50:36.171",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969189,1747914636180,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.180",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969190,1747914636190,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.190",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969191,1747914636199,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.199",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969192,1747914636208,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.208",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969193,1747914636218,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.218",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969194,1747914636229,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.229",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969195,1747914636238,"fUSD",-300.28252195,0.00032876,5,"2025-05-22T11:50:36.238",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969196,1747914636248,"fUSD",-450.88,0.00032876,5,"2025-05-22T11:50:36.248",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969197,1747914636257,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.257",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969198,1747914636267,"fUSD",-1000.0,0.00032876,5,"2025-05-22T11:50:36.267",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969199,1747914636276,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.276",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969200,1747914636286,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.286",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969201,1747914636295,"fUSD",-603.0,0.00032876,5,"2025-05-22T11:50:36.295",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969202,1747914636304,"fUSD",-431.35,0.00032876,5,"2025-05-22T11:50:36.304",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969203,1747914636316,"fUSD",-460.26,0.00032876,5,"2025-05-22T11:50:36.316",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969204,1747914636325,"fUSD",-762.06,0.00032876,5,"2025-05-22T11:50:36.325",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969205,1747914636335,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.335",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969206,1747914636347,"fUSD",-347.6,0.00032876,5,"2025-05-22T11:50:36.347",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969207,1747914636357,"fUSD",-708.01,0.00032876,5,"2025-05-22T11:50:36.357",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969208,1747914636366,"fUSD",-933.57,0.00032876,5,"2025-05-22T11:50:36.366",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969209,1747914636377,"fUSD",-1298.98,0.00032876,5,"2025-05-22T11:50:36.377",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969210,1747914636388,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.388",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969211,1747914636397,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.397",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969212,1747914636407,"fUSD",-743.3,0.00032876,5,"2025-05-22T11:50:36.407",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969213,1747914636416,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.416",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969214,1747914636425,"fUSD",-920.81,0.00032876,5,"2025-05-22T11:50:36.425",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969215,1747914636435,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.435",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969216,1747914636444,"fUSD",-1257.17,0.00032876,5,"2025-05-22T11:50:36.444",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969217,1747914636454,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.454",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969218,1747914636463,"fUSD",-443.34,0.00032876,5,"2025-05-22T11:50:36.463",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969219,1747914636473,"fUSD",-1042.45,0.00032876,5,"2025-05-22T11:50:36.473",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969220,1747914636484,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:36.484",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969221,1747914636494,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:36.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969222,1747914636503,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.503",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969223,1747914636513,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:36.513",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969224,1747914636522,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:36.522",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969225,1747914636535,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:36.535",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969226,1747914636544,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:36.544",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969227,1747914636554,"fUSD",-576.67,0.00032876,5,"2025-05-22T11:50:36.554",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969228,1747914636563,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.563",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969229,1747914636573,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.573",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969230,1747914636582,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.582",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969231,1747914636591,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.591",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969232,1747914636600,"fUSD",-722.53,0.00032876,5,"2025-05-22T11:50:36.600",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969233,1747914636610,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.610",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969234,1747914636620,"fUSD",-565.37,0.00032876,5,"2025-05-22T11:50:36.620",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969235,1747914636630,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.630",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969236,1747914636639,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.639",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969237,1747914636648,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.648",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969238,1747914636659,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.659",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969239,1747914636668,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.668",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969240,1747914636678,"fUSD",-665.53,0.00032876,5,"2025-05-22T11:50:36.678",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969241,1747914636687,"fUSD",-563.14,0.00032876,5,"2025-05-22T11:50:36.687",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969242,1747914636698,"fUSD",-528.78,0.00032876,5,"2025-05-22T11:50:36.698",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969243,1747914636707,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.707",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969244,1747914636717,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.717",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969245,1747914636727,"fUSD",-463.58,0.00032876,5,"2025-05-22T11:50:36.727",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969246,1747914636738,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.738",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969247,1747914636748,"fUSD",-710.56,0.00032876,5,"2025-05-22T11:50:36.748",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969248,1747914636757,"fUSD",-562.43,0.00032876,5,"2025-05-22T11:50:36.757",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969249,1747914636767,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.767",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969250,1747914636777,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.777",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969251,1747914636787,"fUSD",-857.76,0.00032876,5,"2025-05-22T11:50:36.787",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969252,1747914636796,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.796",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969253,1747914636806,"fUSD",-673.21,0.00032876,5,"2025-05-22T11:50:36.806",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969254,1747914636815,"fUSD",-500.0,0.00032876,5,"2025-05-22T11:50:36.815",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969255,1747914636824,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.824",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969256,1747914636834,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.834",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969257,1747914636844,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.844",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969258,1747914636853,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.853",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969259,1747914636862,"fUSD",-478.47,0.00032876,5,"2025-05-22T11:50:36.862",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969260,1747914636872,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.872",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969261,1747914636881,"fUSD",-1000.0,0.00032876,30,"2025-05-22T11:50:36.881",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969262,1747914636890,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.890",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969263,1747914636899,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.899",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969264,1747914636909,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.909",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969265,1747914636919,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.919",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969266,1747914636928,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.928",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969267,1747914636938,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.938",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969268,1747914636947,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.947",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969269,1747914636957,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.957",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969270,1747914636966,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.966",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969271,1747914636976,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.976",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969272,1747914636985,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:36.985",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969273,1747914636995,"fUSD",-501.03,0.00032876,5,"2025-05-22T11:50:36.995",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969274,1747914637005,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.005",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969275,1747914637014,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.014",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969276,1747914637024,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.024",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969277,1747914637034,"fUSD",-1184.73,0.00032876,5,"2025-05-22T11:50:37.034",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969278,1747914637043,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.043",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969279,1747914637053,"fUSD",-328.38512541,0.00032876,5,"2025-05-22T11:50:37.053",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969280,1747914637063,"fUSD",-742.06,0.00032876,5,"2025-05-22T11:50:37.063",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969281,1747914637072,"fUSD",-867.91,0.00032876,5,"2025-05-22T11:50:37.072",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969282,1747914637082,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.082",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969283,1747914637092,"fUSD",-816.77,0.00032876,5,"2025-05-22T11:50:37.092",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969284,1747914637101,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.101",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969285,1747914637110,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.110",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969286,1747914637120,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.120",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969287,1747914637130,"fUSD",-532.97,0.00032876,5,"2025-05-22T11:50:37.130",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969288,1747914637139,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.139",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969289,1747914637149,"fUSD",-578.39,0.00032876,5,"2025-05-22T11:50:37.149",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969290,1747914637158,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.158",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969291,1747914637168,"fUSD",-460.86,0.00032876,5,"2025-05-22T11:50:37.168",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969292,1747914637177,"fUSD",-476.96,0.00032876,5,"2025-05-22T11:50:37.177",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969293,1747914637186,"fUSD",-544.52783939,0.00032876,5,"2025-05-22T11:50:37.186",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969294,1747914637196,"fUSD",-531.05,0.00032876,5,"2025-05-22T11:50:37.196",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969295,1747914637205,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.205",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969296,1747914637214,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.214",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969297,1747914637224,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.224",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969298,1747914637234,"fUSD",-983.45,0.00032876,5,"2025-05-22T11:50:37.234",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969299,1747914637244,"fUSD",-1125.44,0.00032876,5,"2025-05-22T11:50:37.244",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969300,1747914637254,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.254",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969301,1747914637264,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.264",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969302,1747914637273,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.273",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969303,1747914637282,"fUSD",-432.57,0.00032876,5,"2025-05-22T11:50:37.282",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969304,1747914637291,"fUSD",-1008.67,0.00032876,5,"2025-05-22T11:50:37.291",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969305,1747914637301,"fUSD",-1675.71,0.00032876,5,"2025-05-22T11:50:37.301",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969306,1747914637311,"fUSD",-478.12,0.00032876,5,"2025-05-22T11:50:37.311",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969307,1747914637320,"fUSD",-1156.07,0.00032876,5,"2025-05-22T11:50:37.320",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969308,1747914637330,"fUSD",-605.94,0.00032876,5,"2025-05-22T11:50:37.330",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969309,1747914637342,"fUSD",-918.5,0.00032876,5,"2025-05-22T11:50:37.342",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969310,1747914637351,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.351",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969311,1747914637362,"fUSD",-1354.03,0.00032876,5,"2025-05-22T11:50:37.362",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969312,1747914637371,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.371",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969313,1747914637381,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.381",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969314,1747914637390,"fUSD",-593.14,0.00032876,5,"2025-05-22T11:50:37.390",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969315,1747914637401,"fUSD",-778.03,0.00032876,5,"2025-05-22T11:50:37.401",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969316,1747914637411,"fUSD",-199.96973598,0.00032876,5,"2025-05-22T11:50:37.411",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969317,1747914637421,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.421",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969318,1747914637431,"fUSD",-837.2,0.00032876,5,"2025-05-22T11:50:37.431",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969319,1747914637443,"fUSD",-1140.57,0.00032876,5,"2025-05-22T11:50:37.443",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969320,1747914637453,"fUSD",-2097.51,0.00032876,5,"2025-05-22T11:50:37.453",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969321,1747914637462,"fUSD",-431.17,0.00032876,5,"2025-05-22T11:50:37.462",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969323,1747914637723,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.723",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969324,1747914637736,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.736",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969325,1747914637747,"fUSD",-818.58,0.00032876,5,"2025-05-22T11:50:37.747",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969326,1747914637758,"fUSD",-722.59,0.00032876,5,"2025-05-22T11:50:37.758",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969327,1747914637768,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.768",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969328,1747914637778,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.778",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969329,1747914637788,"fUSD",-939.98,0.00032876,5,"2025-05-22T11:50:37.788",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969330,1747914637799,"fUSD",-1165.39,0.00032876,5,"2025-05-22T11:50:37.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969331,1747914637809,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.809",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969332,1747914637819,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.819",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969333,1747914637829,"fUSD",-443.45,0.00032876,5,"2025-05-22T11:50:37.829",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969334,1747914637839,"fUSD",-2356.11,0.00032876,5,"2025-05-22T11:50:37.839",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969335,1747914637849,"fUSD",-768.55,0.00032876,5,"2025-05-22T11:50:37.849",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969336,1747914637859,"fUSD",-844.95,0.00032876,5,"2025-05-22T11:50:37.859",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969337,1747914637868,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.868",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969338,1747914637878,"fUSD",-616.8,0.00032876,5,"2025-05-22T11:50:37.878",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969339,1747914637888,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.888",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969340,1747914637897,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.897",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969341,1747914637907,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.907",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969342,1747914637916,"fUSD",-335.17873102,0.00032876,5,"2025-05-22T11:50:37.916",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969343,1747914637926,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.926",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969344,1747914637936,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.936",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969345,1747914637946,"fUSD",-1251.31,0.00032876,5,"2025-05-22T11:50:37.946",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969346,1747914637955,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.955",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969347,1747914637963,"fUSD",-461.55,0.00032876,5,"2025-05-22T11:50:37.963",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969348,1747914637971,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.971",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969349,1747914637981,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.981",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969350,1747914637990,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:37.990",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969352,1747914637999,"fUSD",-696.05,0.00032876,5,"2025-05-22T11:50:37.999",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969354,1747914638008,"fUSD",-551.74,0.00032876,5,"2025-05-22T11:50:38.008",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969356,1747914638018,"fUSD",-1009.85,0.00032876,5,"2025-05-22T11:50:38.018",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969358,1747914638027,"fUSD",-1106.16,0.00032876,5,"2025-05-22T11:50:38.027",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969360,1747914638035,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.035",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969362,1747914638044,"fUSD",-1057.19,0.00032876,5,"2025-05-22T11:50:38.044",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969364,1747914638053,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:38.053",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969365,1747914638062,"fUSD",-778.15,0.00032876,5,"2025-05-22T11:50:38.062",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969367,1747914638071,"fUSD",-155.807472,0.00032876,7,"2025-05-22T11:50:38.071",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969369,1747914638080,"fUSD",-646.97,0.00032876,5,"2025-05-22T11:50:38.080",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969372,1747914638090,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.090",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969374,1747914638099,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.099",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969376,1747914638107,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.107",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969377,1747914638115,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.115",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969380,1747914638123,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.123",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969381,1747914638131,"fUSD",-568.69,0.00032876,5,"2025-05-22T11:50:38.131",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969385,1747914638140,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.140",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969387,1747914638149,"fUSD",-1144.52,0.00032876,5,"2025-05-22T11:50:38.149",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969389,1747914638157,"fUSD",-1205.09,0.00032876,5,"2025-05-22T11:50:38.157",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969390,1747914638164,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.164",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969392,1747914638170,"fUSD",-677.88,0.00032876,5,"2025-05-22T11:50:38.170",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969394,1747914638178,"fUSD",-456.15,0.00032876,5,"2025-05-22T11:50:38.178",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969395,1747914638185,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.185",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969396,1747914638192,"fUSD",-536.34,0.00032876,5,"2025-05-22T11:50:38.192",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969397,1747914638199,"fUSD",-448.68,0.00032876,5,"2025-05-22T11:50:38.199",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969398,1747914638206,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.206",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969399,1747914638213,"fUSD",-508.85,0.00032876,5,"2025-05-22T11:50:38.213",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969400,1747914638219,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.219",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969401,1747914638227,"fUSD",-901.61,0.00032876,5,"2025-05-22T11:50:38.227",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969402,1747914638234,"fUSD",-887.46,0.00032876,5,"2025-05-22T11:50:38.234",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969403,1747914638241,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.241",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969404,1747914638249,"fUSD",-742.83,0.00032876,5,"2025-05-22T11:50:38.249",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969405,1747914638256,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.256",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969406,1747914638263,"fUSD",-1083.66,0.00032876,5,"2025-05-22T11:50:38.263",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969407,1747914638271,"fUSD",-454.61,0.00032876,5,"2025-05-22T11:50:38.271",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969408,1747914638279,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.279",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969409,1747914638287,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.287",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969410,1747914638296,"fUSD",-831.63,0.00032876,5,"2025-05-22T11:50:38.296",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969411,1747914638304,"fUSD",-962.91,0.00032876,5,"2025-05-22T11:50:38.304",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969412,1747914638313,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.313",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969414,1747914638322,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.322",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969415,1747914638332,"fUSD",-609.97,0.00032876,5,"2025-05-22T11:50:38.332",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969417,1747914638344,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.344",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969419,1747914638353,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.353",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969421,1747914638363,"fUSD",-948.4,0.00032876,5,"2025-05-22T11:50:38.363",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969423,1747914638372,"fUSD",-1292.2,0.00032876,5,"2025-05-22T11:50:38.372",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969425,1747914638382,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.382",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969427,1747914638391,"fUSD",-1008.83,0.00032876,5,"2025-05-22T11:50:38.391",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969429,1747914638400,"fUSD",-450.63,0.00032876,5,"2025-05-22T11:50:38.400",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969431,1747914638409,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.409",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969433,1747914638419,"fUSD",-333.67325263,0.00032876,5,"2025-05-22T11:50:38.419",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969435,1747914638429,"fUSD",-474.96,0.00032876,5,"2025-05-22T11:50:38.429",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969437,1747914638439,"fUSD",-545.87,0.00032876,5,"2025-05-22T11:50:38.439",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969439,1747914638448,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.448",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969441,1747914638458,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.458",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969443,1747914638467,"fUSD",-1051.16,0.00032876,5,"2025-05-22T11:50:38.467",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969445,1747914638478,"fUSD",-617.82,0.00032876,5,"2025-05-22T11:50:38.478",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969447,1747914638487,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.487",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969449,1747914638496,"fUSD",-291.84369092,0.00032876,5,"2025-05-22T11:50:38.496",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969451,1747914638506,"fUSD",-471.46,0.00032876,5,"2025-05-22T11:50:38.506",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969453,1747914638516,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.516",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969455,1747914638526,"fUSD",-507.83,0.00032876,5,"2025-05-22T11:50:38.526",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969457,1747914638538,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.538",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969459,1747914638547,"fUSD",-1075.79,0.00032876,5,"2025-05-22T11:50:38.547",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969461,1747914638556,"fUSD",-481.56983222,0.00032876,5,"2025-05-22T11:50:38.556",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969463,1747914638565,"fUSD",-1116.69,0.00032876,5,"2025-05-22T11:50:38.565",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969464,1747914638573,"fUSD",-592.52,0.00032876,5,"2025-05-22T11:50:38.573",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969466,1747914638582,"fUSD",-1121.55,0.00032876,5,"2025-05-22T11:50:38.582",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969468,1747914638592,"fUSD",-493.59,0.00032876,5,"2025-05-22T11:50:38.592",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969470,1747914638600,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.600",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969472,1747914638609,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.609",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969474,1747914638618,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.618",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969476,1747914638626,"fUSD",-844.92,0.00032876,5,"2025-05-22T11:50:38.626",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969478,1747914638636,"fUSD",-1007.48,0.00032876,5,"2025-05-22T11:50:38.636",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969480,1747914638644,"fUSD",-1163.07,0.00032876,5,"2025-05-22T11:50:38.644",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969482,1747914638653,"fUSD",-1058.49,0.00032876,5,"2025-05-22T11:50:38.653",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969484,1747914638661,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.661",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969486,1747914638670,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.670",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969488,1747914638679,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.679",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969490,1747914638689,"fUSD",-727.11,0.00032876,5,"2025-05-22T11:50:38.689",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969492,1747914638698,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.698",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969495,1747914638708,"fUSD",-487.26832773,0.00032876,5,"2025-05-22T11:50:38.708",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969497,1747914638717,"fUSD",-761.78,0.00032876,5,"2025-05-22T11:50:38.717",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969499,1747914638726,"fUSD",-851.42,0.00032876,5,"2025-05-22T11:50:38.726",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969500,1747914638736,"fUSD",-803.95,0.00032876,5,"2025-05-22T11:50:38.736",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969502,1747914638745,"fUSD",-528.58677334,0.00032876,5,"2025-05-22T11:50:38.745",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969504,1747914638755,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.755",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969506,1747914638763,"fUSD",-802.19,0.00032876,5,"2025-05-22T11:50:38.763",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969508,1747914638771,"fUSD",-602.33,0.00032876,5,"2025-05-22T11:50:38.771",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969510,1747914638781,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.781",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969512,1747914638789,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.789",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969514,1747914638799,"fUSD",-895.13,0.00032876,5,"2025-05-22T11:50:38.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969516,1747914638808,"fUSD",-441.04,0.00032876,5,"2025-05-22T11:50:38.808",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969518,1747914638817,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.817",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969520,1747914638826,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.826",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969522,1747914638834,"fUSD",-1188.21,0.00032876,5,"2025-05-22T11:50:38.834",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969524,1747914638844,"fUSD",-819.52,0.00032876,5,"2025-05-22T11:50:38.844",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969526,1747914638853,"fUSD",-840.03,0.00032876,5,"2025-05-22T11:50:38.853",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969528,1747914638863,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.863",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969530,1747914638872,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.872",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969532,1747914638881,"fUSD",-829.08,0.00032876,5,"2025-05-22T11:50:38.881",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969534,1747914638890,"fUSD",-828.91,0.00032876,5,"2025-05-22T11:50:38.890",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969536,1747914638899,"fUSD",-266.10841329,0.00032876,5,"2025-05-22T11:50:38.899",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969538,1747914638908,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.908",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969540,1747914638918,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.918",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969542,1747914638927,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.927",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969544,1747914638937,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.937",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969546,1747914638946,"fUSD",-1220.1,0.00032876,5,"2025-05-22T11:50:38.946",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969548,1747914638956,"fUSD",-871.1,0.00032876,5,"2025-05-22T11:50:38.956",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969550,1747914638966,"fUSD",-522.32,0.00032876,5,"2025-05-22T11:50:38.966",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969552,1747914638975,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:38.975",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969554,1747914638984,"fUSD",-254.460108,0.00032876,5,"2025-05-22T11:50:38.984",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969556,1747914638994,"fUSD",-568.40249819,0.00032876,5,"2025-05-22T11:50:38.994",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969558,1747914639003,"fUSD",-1378.39,0.00032876,5,"2025-05-22T11:50:39.003",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969560,1747914639012,"fUSD",-625.01,0.00032876,5,"2025-05-22T11:50:39.012",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969561,1747914639022,"fUSD",-435.94960291,0.00032876,5,"2025-05-22T11:50:39.022",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969563,1747914639032,"fUSD",-645.8,0.00032876,5,"2025-05-22T11:50:39.032",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969565,1747914639041,"fUSD",-462.94,0.00032876,5,"2025-05-22T11:50:39.041",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969567,1747914639051,"fUSD",-944.34,0.00032876,5,"2025-05-22T11:50:39.051",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969569,1747914639060,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.060",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969571,1747914639070,"fUSD",-621.22,0.00032876,5,"2025-05-22T11:50:39.070",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969573,1747914639080,"fUSD",-988.59,0.00032876,5,"2025-05-22T11:50:39.080",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969575,1747914639089,"fUSD",-838.29,0.00032876,5,"2025-05-22T11:50:39.089",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969577,1747914639099,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.099",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969579,1747914639108,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.108",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969581,1747914639118,"fUSD",-630.54,0.00032876,5,"2025-05-22T11:50:39.118",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969583,1747914639127,"fUSD",-768.43,0.00032876,5,"2025-05-22T11:50:39.127",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969585,1747914639137,"fUSD",-364.1853703,0.00032876,5,"2025-05-22T11:50:39.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969587,1747914639146,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.146",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969589,1747914639156,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.156",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969591,1747914639166,"fUSD",-769.1,0.00032876,5,"2025-05-22T11:50:39.166",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969593,1747914639175,"fUSD",-446.94,0.00032876,5,"2025-05-22T11:50:39.175",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969595,1747914639184,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.184",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969597,1747914639194,"fUSD",-532.04,0.00032876,5,"2025-05-22T11:50:39.194",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969599,1747914639204,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.204",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969601,1747914639214,"fUSD",-1140.48,0.00032876,5,"2025-05-22T11:50:39.214",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969603,1747914639223,"fUSD",-1542.15,0.00032876,5,"2025-05-22T11:50:39.223",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969605,1747914639233,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.233",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969607,1747914639243,"fUSD",-448.029524,0.00032876,5,"2025-05-22T11:50:39.243",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969609,1747914639253,"fUSD",-717.97,0.00032876,5,"2025-05-22T11:50:39.253",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969611,1747914639263,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.263",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969613,1747914639272,"fUSD",-416.55340638,0.00032876,5,"2025-05-22T11:50:39.272",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969615,1747914639281,"fUSD",-382.42258504,0.00032876,5,"2025-05-22T11:50:39.281",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969617,1747914639290,"fUSD",-2111.61,0.00032876,5,"2025-05-22T11:50:39.290",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969619,1747914639300,"fUSD",-1620.74,0.00032876,5,"2025-05-22T11:50:39.300",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969621,1747914639309,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.309",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969623,1747914639318,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.318",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969625,1747914639328,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.328",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969627,1747914639341,"fUSD",-686.59,0.00032876,5,"2025-05-22T11:50:39.341",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969629,1747914639352,"fUSD",-771.36,0.00032876,5,"2025-05-22T11:50:39.352",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969631,1747914639362,"fUSD",-150.850086,0.00032876,5,"2025-05-22T11:50:39.362",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969633,1747914639371,"fUSD",-1092.97,0.00032876,5,"2025-05-22T11:50:39.371",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969635,1747914639381,"fUSD",-1025.7,0.00032876,5,"2025-05-22T11:50:39.381",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969637,1747914639391,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.391",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969639,1747914639401,"fUSD",-925.19,0.00032876,5,"2025-05-22T11:50:39.401",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969641,1747914639410,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.410",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969643,1747914639421,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.421",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969645,1747914639431,"fUSD",-853.04,0.00032876,5,"2025-05-22T11:50:39.431",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969647,1747914639441,"fUSD",-723.41,0.00032876,5,"2025-05-22T11:50:39.441",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969649,1747914639450,"fUSD",-1083.02,0.00032876,5,"2025-05-22T11:50:39.450",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969651,1747914639460,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.460",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969653,1747914639469,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.469",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969655,1747914639478,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.478",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969657,1747914639488,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.488",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969659,1747914639498,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.498",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969661,1747914639508,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.508",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969663,1747914639518,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.518",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969665,1747914639528,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.528",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969667,1747914639537,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.537",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969669,1747914639547,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.547",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969671,1747914639556,"fUSD",-470.05,0.00032876,5,"2025-05-22T11:50:39.556",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969673,1747914639566,"fUSD",-976.28,0.00032876,5,"2025-05-22T11:50:39.566",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969675,1747914639576,"fUSD",-555.49,0.00032876,5,"2025-05-22T11:50:39.576",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969677,1747914639585,"fUSD",-2073.02,0.00032876,5,"2025-05-22T11:50:39.585",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969679,1747914639595,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.595",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969681,1747914639604,"fUSD",-458.88,0.00032876,5,"2025-05-22T11:50:39.604",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969683,1747914639614,"fUSD",-724.96,0.00032876,5,"2025-05-22T11:50:39.614",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969685,1747914639623,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.623",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969687,1747914639633,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.633",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969689,1747914639643,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.643",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969691,1747914639652,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.652",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969693,1747914639662,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.662",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969695,1747914639672,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.672",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969697,1747914639682,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.682",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969699,1747914639692,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.692",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969701,1747914639702,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.702",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969703,1747914639711,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.711",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969705,1747914639721,"fUSD",-422.19709562,0.00032876,5,"2025-05-22T11:50:39.721",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969707,1747914639732,"fUSD",-547.07368678,0.00032876,5,"2025-05-22T11:50:39.732",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969709,1747914639741,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.741",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969711,1747914639751,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.751",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969713,1747914639761,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.761",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969715,1747914639772,"fUSD",-1100.22,0.00032876,5,"2025-05-22T11:50:39.772",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969717,1747914639781,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.781",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969719,1747914639791,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.791",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969721,1747914639800,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:39.800",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969723,1747914639811,"fUSD",-2457.96,0.00032876,5,"2025-05-22T11:50:39.811",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969725,1747914639820,"fUSD",-223.752681,0.00032876,7,"2025-05-22T11:50:39.820",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969727,1747914639830,"fUSD",-582.89,0.00032876,5,"2025-05-22T11:50:39.830",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969729,1747914639840,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.840",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969731,1747914639850,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.850",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969733,1747914639859,"fUSD",-957.91,0.00032876,5,"2025-05-22T11:50:39.859",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969735,1747914639869,"fUSD",-720.41,0.00032876,5,"2025-05-22T11:50:39.869",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969737,1747914639879,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.879",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969739,1747914639889,"fUSD",-607.03,0.00032876,5,"2025-05-22T11:50:39.889",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969741,1747914639898,"fUSD",-521.6,0.00032876,5,"2025-05-22T11:50:39.898",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969743,1747914639908,"fUSD",-2126.45,0.00032876,5,"2025-05-22T11:50:39.908",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969745,1747914639918,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.918",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969747,1747914639927,"fUSD",-649.14,0.00032876,5,"2025-05-22T11:50:39.927",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969749,1747914639936,"fUSD",-168.41766264,0.00032876,5,"2025-05-22T11:50:39.936",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969751,1747914639947,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.947",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969753,1747914639956,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.956",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969765,1747914639966,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:39.966",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969767,1747914640074,"fUSD",-621.02,0.00032876,5,"2025-05-22T11:50:40.074",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969768,1747914640083,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.083",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969770,1747914640093,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.093",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969772,1747914640102,"fUSD",-819.4,0.00032876,5,"2025-05-22T11:50:40.102",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969774,1747914640112,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.112",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969776,1747914640121,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.121",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969778,1747914640130,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.130",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969780,1747914640139,"fUSD",-1136.42,0.00032876,5,"2025-05-22T11:50:40.139",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969782,1747914640149,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.149",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969785,1747914640158,"fUSD",-803.26,0.00032876,5,"2025-05-22T11:50:40.158",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969787,1747914640173,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.173",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969789,1747914640183,"fUSD",-527.84,0.00032876,5,"2025-05-22T11:50:40.183",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969791,1747914640192,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.192",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969793,1747914640201,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.201",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969795,1747914640211,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.211",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969797,1747914640221,"fUSD",-1110.91,0.00032876,5,"2025-05-22T11:50:40.221",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969799,1747914640231,"fUSD",-614.31,0.00032876,5,"2025-05-22T11:50:40.231",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969801,1747914640240,"fUSD",-860.98,0.00032876,5,"2025-05-22T11:50:40.240",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969803,1747914640250,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.250",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969805,1747914640260,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.260",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969807,1747914640269,"fUSD",-977.83,0.00032876,5,"2025-05-22T11:50:40.269",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969809,1747914640279,"fUSD",-191.38967116,0.00032876,5,"2025-05-22T11:50:40.279",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969811,1747914640289,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.289",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969813,1747914640299,"fUSD",-844.67,0.00032876,5,"2025-05-22T11:50:40.299",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969815,1747914640308,"fUSD",-728.55,0.00032876,5,"2025-05-22T11:50:40.308",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969817,1747914640317,"fUSD",-471.98,0.00032876,5,"2025-05-22T11:50:40.317",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969819,1747914640326,"fUSD",-530.46,0.00032876,5,"2025-05-22T11:50:40.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969821,1747914640337,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.337",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969823,1747914640350,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.350",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969825,1747914640359,"fUSD",-790.96,0.00032876,5,"2025-05-22T11:50:40.359",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969827,1747914640368,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.368",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969829,1747914640378,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.378",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969831,1747914640388,"fUSD",-742.66,0.00032876,5,"2025-05-22T11:50:40.388",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969833,1747914640397,"fUSD",-713.37,0.00032876,5,"2025-05-22T11:50:40.397",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969835,1747914640407,"fUSD",-620.27,0.00032876,5,"2025-05-22T11:50:40.407",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969837,1747914640416,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.416",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969839,1747914640427,"fUSD",-694.26,0.00032876,5,"2025-05-22T11:50:40.427",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969841,1747914640437,"fUSD",-1403.21,0.00032876,5,"2025-05-22T11:50:40.437",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969843,1747914640447,"fUSD",-366.45371121,0.00032876,5,"2025-05-22T11:50:40.447",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969845,1747914640456,"fUSD",-539.29,0.00032876,5,"2025-05-22T11:50:40.456",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969846,1747914640466,"fUSD",-150.0,0.00032876,5,"2025-05-22T11:50:40.466",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969847,1747914640475,"fUSD",-842.35,0.00032876,5,"2025-05-22T11:50:40.475",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969848,1747914640485,"fUSD",-150.0,0.00032876,5,"2025-05-22T11:50:40.485",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969849,1747914640494,"fUSD",-1579.09,0.00032876,5,"2025-05-22T11:50:40.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969850,1747914640504,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.504",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969851,1747914640514,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.514",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969852,1747914640523,"fUSD",-150.0,0.00032876,5,"2025-05-22T11:50:40.523",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969853,1747914640533,"fUSD",-562.22,0.00032876,5,"2025-05-22T11:50:40.533",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969854,1747914640542,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.542",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969855,1747914640552,"fUSD",-150.0,0.00032876,5,"2025-05-22T11:50:40.552",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969856,1747914640561,"fUSD",-559.8,0.00032876,5,"2025-05-22T11:50:40.561",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969857,1747914640571,"fUSD",-506.86,0.00032876,5,"2025-05-22T11:50:40.571",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969858,1747914640581,"fUSD",-1530.9,0.00032876,5,"2025-05-22T11:50:40.581",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969859,1747914640590,"fUSD",-157.21764267,0.00032876,5,"2025-05-22T11:50:40.590",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969861,1747914640600,"fUSD",-1199.75,0.00032876,5,"2025-05-22T11:50:40.600",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969863,1747914640609,"fUSD",-536.55,0.00032876,5,"2025-05-22T11:50:40.609",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969865,1747914640618,"fUSD",-453.32,0.00032876,5,"2025-05-22T11:50:40.618",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969867,1747914640628,"fUSD",-881.7,0.00032876,5,"2025-05-22T11:50:40.628",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969869,1747914640637,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.637",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969871,1747914640650,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.650",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969873,1747914640660,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.660",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969875,1747914640670,"fUSD",-554.12,0.00032876,5,"2025-05-22T11:50:40.670",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969877,1747914640679,"fUSD",-445.89,0.00032876,5,"2025-05-22T11:50:40.679",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969879,1747914640688,"fUSD",-550.47,0.00032876,5,"2025-05-22T11:50:40.688",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969881,1747914640697,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.697",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969883,1747914640706,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.706",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969885,1747914640715,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.715",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969887,1747914640725,"fUSD",-1108.38,0.00032876,5,"2025-05-22T11:50:40.725",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969889,1747914640734,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.734",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969891,1747914640744,"fUSD",-618.57,0.00032876,5,"2025-05-22T11:50:40.744",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969893,1747914640753,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.753",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969895,1747914640762,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.762",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969897,1747914640771,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.771",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969899,1747914640781,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.781",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969901,1747914640791,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.791",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969903,1747914640800,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.800",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969905,1747914640810,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.810",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969908,1747914640820,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.820",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969910,1747914640830,"fUSD",-481.22,0.00032876,5,"2025-05-22T11:50:40.830",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969912,1747914640839,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.839",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969914,1747914640849,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.849",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969915,1747914640858,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.858",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969918,1747914640868,"fUSD",-903.1,0.00032876,5,"2025-05-22T11:50:40.868",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969919,1747914640878,"fUSD",-1290.97,0.00032876,5,"2025-05-22T11:50:40.878",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969921,1747914640887,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.887",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969924,1747914640897,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.897",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969926,1747914640907,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.907",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969928,1747914640916,"fUSD",-932.45,0.00032876,5,"2025-05-22T11:50:40.916",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969929,1747914640925,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.925",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969931,1747914640936,"fUSD",-195.742528,0.00032876,7,"2025-05-22T11:50:40.936",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969934,1747914640945,"fUSD",-1054.96,0.00032876,5,"2025-05-22T11:50:40.945",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969935,1747914640955,"fUSD",-1276.07,0.00032876,5,"2025-05-22T11:50:40.955",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969937,1747914640965,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.965",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969940,1747914640974,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.974",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969942,1747914640984,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:40.984",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969944,1747914640994,"fUSD",-1332.86,0.00032876,5,"2025-05-22T11:50:40.994",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969946,1747914641004,"fUSD",-302.95392763,0.00032876,5,"2025-05-22T11:50:41.004",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969948,1747914641013,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.013",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969950,1747914641022,"fUSD",-813.21,0.00032876,5,"2025-05-22T11:50:41.022",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969952,1747914641032,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.032",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969954,1747914641041,"fUSD",-480.33,0.00032876,5,"2025-05-22T11:50:41.041",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969956,1747914641051,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.051",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969958,1747914641060,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.060",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969959,1747914641069,"fUSD",-421.40066574,0.00032876,5,"2025-05-22T11:50:41.069",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969962,1747914641078,"fUSD",-812.3,0.00032876,5,"2025-05-22T11:50:41.078",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969964,1747914641090,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.090",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969965,1747914641099,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.099",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969967,1747914641108,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.108",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969969,1747914641118,"fUSD",-842.27,0.00032876,5,"2025-05-22T11:50:41.118",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969971,1747914641127,"fUSD",-275.06430582,0.00032876,5,"2025-05-22T11:50:41.127",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969973,1747914641137,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969975,1747914641146,"fUSD",-431.18,0.00032876,5,"2025-05-22T11:50:41.146",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969977,1747914641155,"fUSD",-471.45,0.00032876,5,"2025-05-22T11:50:41.155",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969979,1747914641164,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.164",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969981,1747914641174,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.174",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969983,1747914641184,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.184",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969985,1747914641193,"fUSD",-539.78,0.00032876,5,"2025-05-22T11:50:41.193",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969987,1747914641202,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.202",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969989,1747914641212,"fUSD",-476.88,0.00032876,5,"2025-05-22T11:50:41.212",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969991,1747914641221,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.221",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969993,1747914641231,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.231",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969996,1747914641241,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.241",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361969998,1747914641250,"fUSD",-657.57,0.00032876,5,"2025-05-22T11:50:41.250",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970000,1747914641260,"fUSD",-150.0,0.00032876,2,"2025-05-22T11:50:41.260",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970002,1747914641269,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.269",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970004,1747914641278,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.278",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970005,1747914641288,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.288",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970007,1747914641297,"fUSD",-1084.2,0.00032876,5,"2025-05-22T11:50:41.297",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970009,1747914641307,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.307",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970011,1747914641315,"fUSD",-150.0,0.00032876,5,"2025-05-22T11:50:41.315",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970013,1747914641325,"fUSD",-1177.53,0.00032876,5,"2025-05-22T11:50:41.325",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970015,1747914641336,"fUSD",-454.04,0.00032876,5,"2025-05-22T11:50:41.336",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970017,1747914641349,"fUSD",-1306.2,0.00032876,5,"2025-05-22T11:50:41.349",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970019,1747914641358,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.358",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970021,1747914641367,"fUSD",-518.67,0.00032876,5,"2025-05-22T11:50:41.367",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970023,1747914641376,"fUSD",-989.85,0.00032876,5,"2025-05-22T11:50:41.376",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970025,1747914641388,"fUSD",-631.95,0.00032876,5,"2025-05-22T11:50:41.388",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970027,1747914641397,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.397",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970029,1747914641406,"fUSD",-552.1235698,0.00032876,5,"2025-05-22T11:50:41.406",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970031,1747914641416,"fUSD",-1361.26,0.00032876,5,"2025-05-22T11:50:41.416",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970033,1747914641426,"fUSD",-639.12,0.00032876,5,"2025-05-22T11:50:41.426",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970035,1747914641436,"fUSD",-571.78,0.00032876,5,"2025-05-22T11:50:41.436",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970037,1747914641445,"fUSD",-557.69547235,0.00032876,5,"2025-05-22T11:50:41.445",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970039,1747914641455,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.455",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970041,1747914641464,"fUSD",-2000.0,0.00032876,5,"2025-05-22T11:50:41.464",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970043,1747914641474,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.474",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970045,1747914641484,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.484",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970047,1747914641494,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970049,1747914641503,"fUSD",-513.07,0.00032876,5,"2025-05-22T11:50:41.503",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970052,1747914641513,"fUSD",-584.65,0.00032876,5,"2025-05-22T11:50:41.513",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970054,1747914641524,"fUSD",-844.74,0.00032876,5,"2025-05-22T11:50:41.524",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970056,1747914641534,"fUSD",-810.97,0.00032876,5,"2025-05-22T11:50:41.534",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970058,1747914641544,"fUSD",-679.4,0.00032876,5,"2025-05-22T11:50:41.544",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970060,1747914641553,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.553",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970062,1747914641562,"fUSD",-1025.1,0.00032876,5,"2025-05-22T11:50:41.562",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970064,1747914641572,"fUSD",-716.08,0.00032876,5,"2025-05-22T11:50:41.572",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970065,1747914641583,"fUSD",-1851.0,0.00032876,5,"2025-05-22T11:50:41.583",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970068,1747914641594,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.594",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970070,1747914641604,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.604",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970072,1747914641614,"fUSD",-916.62,0.00032876,5,"2025-05-22T11:50:41.614",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970074,1747914641623,"fUSD",-1216.73,0.00032876,5,"2025-05-22T11:50:41.623",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970076,1747914641634,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.634",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970078,1747914641643,"fUSD",-880.31,0.00032876,5,"2025-05-22T11:50:41.643",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970080,1747914641653,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.653",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970082,1747914641662,"fUSD",-1530.124023,0.00032876,28,"2025-05-22T11:50:41.662",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970084,1747914641671,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.671",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970086,1747914641680,"fUSD",-434.31,0.00032876,5,"2025-05-22T11:50:41.680",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970088,1747914641689,"fUSD",-1060.99,0.00032876,5,"2025-05-22T11:50:41.689",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970090,1747914641699,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.699",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970092,1747914641708,"fUSD",-867.5,0.00032876,5,"2025-05-22T11:50:41.708",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970094,1747914641717,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.717",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970096,1747914641726,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.726",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970098,1747914641736,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.736",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970100,1747914641746,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.746",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970102,1747914641755,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.755",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970104,1747914641764,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.764",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970106,1747914641774,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.774",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970108,1747914641783,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.783",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970110,1747914641793,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.793",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970112,1747914641802,"fUSD",-8460.12,0.00032876,5,"2025-05-22T11:50:41.802",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970114,1747914641811,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.811",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970115,1747914641820,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.820",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970117,1747914641830,"fUSD",-1878.72,0.00032876,5,"2025-05-22T11:50:41.830",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970119,1747914641839,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.839",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970121,1747914641849,"fUSD",-900.22,0.00032876,5,"2025-05-22T11:50:41.849",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970123,1747914641858,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.858",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970125,1747914641868,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.868",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970127,1747914641876,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.876",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970129,1747914641886,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.886",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970131,1747914641896,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.896",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970133,1747914641905,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.905",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970135,1747914641915,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.915",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970137,1747914641925,"fUSD",-446.222872,0.00032876,7,"2025-05-22T11:50:41.925",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970139,1747914641934,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.934",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970141,1747914641944,"fUSD",-155.04193561,0.00032876,5,"2025-05-22T11:50:41.944",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970143,1747914641953,"fUSD",-446.222881,0.00032876,7,"2025-05-22T11:50:41.953",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970145,1747914641964,"fUSD",-864.88,0.00032876,5,"2025-05-22T11:50:41.964",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970147,1747914641973,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.973",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970149,1747914641984,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:41.984",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970151,1747914641993,"fUSD",-867.3,0.00032876,5,"2025-05-22T11:50:41.993",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970153,1747914642003,"fUSD",-601.71,0.00032876,5,"2025-05-22T11:50:42.003",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970155,1747914642013,"fUSD",-580.7,0.00032876,5,"2025-05-22T11:50:42.013",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970157,1747914642022,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.022",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970159,1747914642032,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.032",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970161,1747914642041,"fUSD",-621.2,0.00032876,5,"2025-05-22T11:50:42.041",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970163,1747914642051,"fUSD",-1079.03,0.00032876,5,"2025-05-22T11:50:42.051",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970165,1747914642060,"fUSD",-1016.84,0.00032876,5,"2025-05-22T11:50:42.060",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970167,1747914642070,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.070",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970169,1747914642079,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.079",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970171,1747914642089,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.089",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970173,1747914642098,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.098",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970175,1747914642108,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.108",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970177,1747914642119,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.119",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970179,1747914642128,"fUSD",-599.69,0.00032876,5,"2025-05-22T11:50:42.128",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970181,1747914642138,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.138",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970183,1747914642147,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.147",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970185,1747914642156,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.156",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970187,1747914642165,"fUSD",-1110.29,0.00032876,5,"2025-05-22T11:50:42.165",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970189,1747914642174,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.174",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970191,1747914642183,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.183",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970193,1747914642193,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.193",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970195,1747914642204,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.204",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970197,1747914642213,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.213",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970199,1747914642222,"fUSD",-1188.39,0.00032876,5,"2025-05-22T11:50:42.222",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970201,1747914642233,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.233",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970202,1747914642243,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.243",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970204,1747914642252,"fUSD",-885.04,0.00032876,5,"2025-05-22T11:50:42.252",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970206,1747914642261,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.261",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970209,1747914642271,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.271",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970211,1747914642281,"fUSD",-151.0,0.00032876,7,"2025-05-22T11:50:42.281",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970213,1747914642290,"fUSD",-284.011761,0.00032876,7,"2025-05-22T11:50:42.290",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970214,1747914642300,"fUSD",-832.84,0.00032876,5,"2025-05-22T11:50:42.300",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970216,1747914642309,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.309",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970218,1747914642318,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.318",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970220,1747914642327,"fUSD",-925.95,0.00032876,5,"2025-05-22T11:50:42.327",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970222,1747914642341,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.341",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970224,1747914642350,"fUSD",-1012.72,0.00032876,5,"2025-05-22T11:50:42.350",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970226,1747914642359,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.359",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970228,1747914642369,"fUSD",-1022.53,0.00032876,5,"2025-05-22T11:50:42.369",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970230,1747914642379,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.379",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970232,1747914642388,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.388",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970234,1747914642397,"fUSD",-1403.35,0.00032876,5,"2025-05-22T11:50:42.397",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970236,1747914642407,"fUSD",-967.88,0.00032876,5,"2025-05-22T11:50:42.407",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970238,1747914642416,"fUSD",-961.04,0.00032876,5,"2025-05-22T11:50:42.416",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970240,1747914642427,"fUSD",-1262.91,0.00032876,5,"2025-05-22T11:50:42.427",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970242,1747914642436,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.436",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970244,1747914642446,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.446",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970246,1747914642455,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.455",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970248,1747914642464,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.464",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970250,1747914642474,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.474",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970252,1747914642484,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.484",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970254,1747914642494,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970256,1747914642504,"fUSD",-567.93,0.00032876,5,"2025-05-22T11:50:42.504",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970258,1747914642513,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.513",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970260,1747914642522,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.522",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970262,1747914642533,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.533",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970263,1747914642543,"fUSD",-739.59,0.00032876,5,"2025-05-22T11:50:42.543",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970264,1747914642552,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.552",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970265,1747914642562,"fUSD",-1362.35,0.00032876,5,"2025-05-22T11:50:42.562",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970266,1747914642571,"fUSD",-565.41,0.00032876,5,"2025-05-22T11:50:42.571",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970267,1747914642580,"fUSD",-168.503751,0.00032876,7,"2025-05-22T11:50:42.580",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970268,1747914642590,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.590",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970269,1747914642599,"fUSD",-852.82,0.00032876,5,"2025-05-22T11:50:42.599",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970270,1747914642608,"fUSD",-420.0,0.00032876,2,"2025-05-22T11:50:42.608",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970271,1747914642618,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.618",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970272,1747914642627,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.627",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970274,1747914642637,"fUSD",-1359.32,0.00032876,5,"2025-05-22T11:50:42.637",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970275,1747914642647,"fUSD",-808.62,0.00032876,5,"2025-05-22T11:50:42.647",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970277,1747914642656,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.656",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970279,1747914642666,"fUSD",-6395.59,0.00032876,5,"2025-05-22T11:50:42.666",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970282,1747914642675,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.675",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970283,1747914642685,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.685",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970285,1747914642694,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.694",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970287,1747914642704,"fUSD",-780.87,0.00032876,5,"2025-05-22T11:50:42.704",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970290,1747914642714,"fUSD",-423.26,0.00032876,5,"2025-05-22T11:50:42.714",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970292,1747914642725,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.725",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970295,1747914642735,"fUSD",-694.37,0.00032876,5,"2025-05-22T11:50:42.735",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970297,1747914642744,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.744",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970299,1747914642753,"fUSD",-443.06,0.00032876,5,"2025-05-22T11:50:42.753",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970301,1747914642763,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.763",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970303,1747914642772,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.772",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970305,1747914642782,"fUSD",-984.15,0.00032876,5,"2025-05-22T11:50:42.782",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970307,1747914642791,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.791",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970309,1747914642801,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.801",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970311,1747914642810,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.810",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970314,1747914642820,"fUSD",-489.05967606,0.00032876,5,"2025-05-22T11:50:42.820",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970317,1747914642830,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.830",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970320,1747914642839,"fUSD",-1337.42,0.00032876,5,"2025-05-22T11:50:42.839",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970323,1747914642848,"fUSD",-438.00764251,0.00032876,5,"2025-05-22T11:50:42.848",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970326,1747914642858,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.858",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970329,1747914642867,"fUSD",-746.78,0.00032876,5,"2025-05-22T11:50:42.867",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970331,1747914642878,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.878",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970335,1747914642887,"fUSD",-300.0,0.00032876,5,"2025-05-22T11:50:42.887",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970337,1747914642897,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.897",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970339,1747914642906,"fUSD",-1123.1,0.00032876,5,"2025-05-22T11:50:42.906",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970341,1747914642916,"fUSD",-858.78,0.00032876,5,"2025-05-22T11:50:42.916",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970343,1747914642925,"fUSD",-1061.93,0.00032876,5,"2025-05-22T11:50:42.925",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970345,1747914642934,"fUSD",-584.48,0.00032876,5,"2025-05-22T11:50:42.934",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970347,1747914642944,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.944",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970349,1747914642953,"fUSD",-949.46,0.00032876,5,"2025-05-22T11:50:42.953",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970351,1747914642962,"fUSD",-1006.46,0.00032876,5,"2025-05-22T11:50:42.962",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970354,1747914642972,"fUSD",-1484.09,0.00032876,5,"2025-05-22T11:50:42.972",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970356,1747914642981,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.981",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970358,1747914642991,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:42.991",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970360,1747914643000,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.000",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970362,1747914643009,"fUSD",-577.47,0.00032876,5,"2025-05-22T11:50:43.009",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970363,1747914643019,"fUSD",-546.6,0.00032876,5,"2025-05-22T11:50:43.019",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970365,1747914643028,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.028",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970367,1747914643037,"fUSD",-1887.22,0.00032876,5,"2025-05-22T11:50:43.037",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970370,1747914643046,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.046",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970372,1747914643055,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.055",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970375,1747914643064,"fUSD",-1155.68,0.00032876,5,"2025-05-22T11:50:43.064",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970377,1747914643074,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.074",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970379,1747914643083,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.083",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970381,1747914643092,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.092",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970383,1747914643102,"fUSD",-277.08296791,0.00032876,5,"2025-05-22T11:50:43.102",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970462,1747914643807,"fUSD",-945.07703209,0.00032876,5,"2025-05-22T11:50:43.807",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970464,1747914643817,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.817",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970467,1747914643827,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.827",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970469,1747914643836,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.836",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970471,1747914643845,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.845",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970472,1747914643855,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.855",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970474,1747914643864,"fUSD",-312.09652498,0.00032876,5,"2025-05-22T11:50:43.864",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970476,1747914643873,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.873",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970478,1747914643883,"fUSD",-744.25,0.00032876,5,"2025-05-22T11:50:43.883",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970481,1747914643892,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.892",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970482,1747914643901,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.901",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970484,1747914643911,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.911",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970486,1747914643920,"fUSD",-1615.13,0.00032876,5,"2025-05-22T11:50:43.920",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970488,1747914643930,"fUSD",-428.99,0.00032876,5,"2025-05-22T11:50:43.930",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970490,1747914643939,"fUSD",-500.13,0.00032876,5,"2025-05-22T11:50:43.939",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970492,1747914643948,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.948",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970494,1747914643957,"fUSD",-500.0,0.00032876,30,"2025-05-22T11:50:43.957",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970496,1747914643967,"fUSD",-769.38,0.00032876,5,"2025-05-22T11:50:43.967",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970498,1747914643975,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.975",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970500,1747914643986,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.986",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970502,1747914643996,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:43.996",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970504,1747914644005,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.005",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970507,1747914644015,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.015",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970509,1747914644024,"fUSD",-480.27,0.00032876,5,"2025-05-22T11:50:44.024",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970510,1747914644034,"fUSD",-1938.2,0.00032876,5,"2025-05-22T11:50:44.034",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970512,1747914644043,"fUSD",-953.35,0.00032876,5,"2025-05-22T11:50:44.043",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970514,1747914644052,"fUSD",-27813.47,0.00032876,5,"2025-05-22T11:50:44.052",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970516,1747914644062,"fUSD",-455.84,0.00032876,5,"2025-05-22T11:50:44.062",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970518,1747914644071,"fUSD",-1411.99,0.00032876,5,"2025-05-22T11:50:44.071",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970520,1747914644080,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.080",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970522,1747914644089,"fUSD",-692.13,0.00032876,5,"2025-05-22T11:50:44.089",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970524,1747914644098,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.098",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970526,1747914644107,"fUSD",-815.8,0.00032876,5,"2025-05-22T11:50:44.107",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970528,1747914644116,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.116",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970530,1747914644125,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.125",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970532,1747914644135,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.135",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970534,1747914644144,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.144",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970536,1747914644154,"fUSD",-918.09,0.00032876,5,"2025-05-22T11:50:44.154",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970538,1747914644163,"fUSD",-1233.72,0.00032876,5,"2025-05-22T11:50:44.163",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970540,1747914644172,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.172",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970542,1747914644182,"fUSD",-1398.04,0.00032876,5,"2025-05-22T11:50:44.182",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970544,1747914644191,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.191",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970546,1747914644201,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.201",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970549,1747914644211,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.211",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970550,1747914644220,"fUSD",-978.01,0.00032876,5,"2025-05-22T11:50:44.220",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970552,1747914644231,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.231",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970555,1747914644241,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.241",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970556,1747914644250,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.250",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970559,1747914644260,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:44.260",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970561,1747914644269,"fUSD",-818.75,0.00032876,5,"2025-05-22T11:50:44.269",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970563,1747914644278,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:44.278",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970565,1747914644288,"fUSD",-932.91126652,0.00032876,7,"2025-05-22T11:50:44.288",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970707,1747914645783,"fUSD",-10733.71368094,0.000328,7,"2025-05-22T11:50:45.783",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970714,1747914645840,"fUSD",-86743.61510356,0.000328,7,"2025-05-22T11:50:45.840",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970800,1747914646779,"fUSD",-150.0,0.00031929,7,"2025-05-22T11:50:46.779",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970802,1747914646788,"fUSD",-198210.94850846,0.000328,7,"2025-05-22T11:50:46.788",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970804,1747914646797,"fUSD",-290.57307848,0.00032876,7,"2025-05-22T11:50:46.797",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970806,1747914646807,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.807",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970808,1747914646816,"fUSD",-963.97,0.00032876,5,"2025-05-22T11:50:46.816",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970810,1747914646826,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.826",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970812,1747914646835,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.835",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970814,1747914646845,"fUSD",-1188.02,0.00032876,5,"2025-05-22T11:50:46.845",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970816,1747914646854,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:46.854",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970818,1747914646863,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:46.863",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970820,1747914646873,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.873",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970822,1747914646883,"fUSD",-6360.9,0.00032876,5,"2025-05-22T11:50:46.883",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970824,1747914646893,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.893",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970826,1747914646903,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.903",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970828,1747914646912,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.912",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970830,1747914646921,"fUSD",-1223.484345,0.00032876,7,"2025-05-22T11:50:46.921",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970832,1747914646929,"fUSD",-932.79,0.00032876,5,"2025-05-22T11:50:46.929",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970834,1747914646938,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:46.938",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970836,1747914646946,"fUSD",-721.67,0.00032876,5,"2025-05-22T11:50:46.946",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970838,1747914646954,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:46.954",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970840,1747914646962,"fUSD",-517.48,0.00032876,5,"2025-05-22T11:50:46.962",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970842,1747914646971,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:46.971",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970844,1747914646979,"fUSD",-611.83,0.00032876,5,"2025-05-22T11:50:46.979",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970846,1747914646988,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:46.988",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970848,1747914646997,"fUSD",-890.04,0.00032876,5,"2025-05-22T11:50:46.997",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970849,1747914647005,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.005",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970851,1747914647015,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.015",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970853,1747914647025,"fUSD",-2980.99,0.00032876,5,"2025-05-22T11:50:47.025",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970855,1747914647034,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.034",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970857,1747914647044,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.044",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970859,1747914647053,"fUSD",-501.72,0.00032876,5,"2025-05-22T11:50:47.053",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970861,1747914647063,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.063",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970863,1747914647073,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.073",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970865,1747914647082,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.082",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970867,1747914647092,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.092",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970869,1747914647102,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.102",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970871,1747914647111,"fUSD",-472.03,0.00032876,5,"2025-05-22T11:50:47.111",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970873,1747914647121,"fUSD",-1303.64,0.00032876,5,"2025-05-22T11:50:47.121",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970875,1747914647131,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.131",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970877,1747914647140,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.140",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970879,1747914647150,"fUSD",-677.69,0.00032876,5,"2025-05-22T11:50:47.150",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970881,1747914647160,"fUSD",-431.23,0.00032876,5,"2025-05-22T11:50:47.160",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970883,1747914647170,"fUSD",-2751.71,0.00032876,5,"2025-05-22T11:50:47.170",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970885,1747914647179,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.179",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970887,1747914647188,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.188",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970889,1747914647198,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.198",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970891,1747914647207,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.207",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970893,1747914647217,"fUSD",-579.64,0.00032876,5,"2025-05-22T11:50:47.217",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970895,1747914647226,"fUSD",-508.44,0.00032876,5,"2025-05-22T11:50:47.226",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970897,1747914647236,"fUSD",-936.79,0.00032876,5,"2025-05-22T11:50:47.236",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970899,1747914647246,"fUSD",-583.45,0.00032876,5,"2025-05-22T11:50:47.246",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970901,1747914647255,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.255",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970903,1747914647264,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.264",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970905,1747914647273,"fUSD",-800.27,0.00032876,5,"2025-05-22T11:50:47.273",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970906,1747914647283,"fUSD",-505.5,0.00032876,5,"2025-05-22T11:50:47.283",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970909,1747914647294,"fUSD",-734.3,0.00032876,5,"2025-05-22T11:50:47.294",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970910,1747914647304,"fUSD",-810.14,0.00032876,5,"2025-05-22T11:50:47.304",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970912,1747914647315,"fUSD",-969.78,0.00032876,5,"2025-05-22T11:50:47.315",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970915,1747914647326,"fUSD",-738.89,0.00032876,5,"2025-05-22T11:50:47.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970917,1747914647335,"fUSD",-14431.94,0.00032876,5,"2025-05-22T11:50:47.335",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970918,1747914647349,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.349",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970920,1747914647358,"fUSD",-1377.22,0.00032876,5,"2025-05-22T11:50:47.358",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970922,1747914647367,"fUSD",-1037.58,0.00032876,5,"2025-05-22T11:50:47.367",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970924,1747914647377,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.377",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970926,1747914647387,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.387",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970928,1747914647398,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.398",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970930,1747914647407,"fUSD",-1063.49,0.00032876,5,"2025-05-22T11:50:47.407",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970932,1747914647418,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.418",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970934,1747914647428,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.428",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970936,1747914647437,"fUSD",-630.31,0.00032876,5,"2025-05-22T11:50:47.437",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970938,1747914647447,"fUSD",-1214.27,0.00032876,5,"2025-05-22T11:50:47.447",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970940,1747914647456,"fUSD",-863.05,0.00032876,5,"2025-05-22T11:50:47.456",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970942,1747914647465,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.465",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970944,1747914647475,"fUSD",-150.0,0.00032876,5,"2025-05-22T11:50:47.475",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970946,1747914647484,"fUSD",-1233.87,0.00032876,5,"2025-05-22T11:50:47.484",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970948,1747914647494,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.494",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970950,1747914647503,"fUSD",-3051.78,0.00032876,5,"2025-05-22T11:50:47.503",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970952,1747914647513,"fUSD",-1193.44,0.00032876,5,"2025-05-22T11:50:47.513",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970954,1747914647523,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.523",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970956,1747914647534,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.534",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970958,1747914647544,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.544",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970960,1747914647554,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.554",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970962,1747914647565,"fUSD",-479.51,0.00032876,5,"2025-05-22T11:50:47.565",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970964,1747914647575,"fUSD",-464.48830139,0.00032876,5,"2025-05-22T11:50:47.575",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970966,1747914647587,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.587",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970968,1747914647596,"fUSD",-589.97,0.00032876,5,"2025-05-22T11:50:47.596",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970970,1747914647605,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.605",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970972,1747914647615,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.615",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970974,1747914647624,"fUSD",-642.29,0.00032876,5,"2025-05-22T11:50:47.624",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970976,1747914647633,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.633",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970978,1747914647643,"fUSD",-654.76,0.00032876,5,"2025-05-22T11:50:47.643",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970980,1747914647653,"fUSD",-9910.4,0.00032876,5,"2025-05-22T11:50:47.653",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970982,1747914647662,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.662",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970984,1747914647672,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.672",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970986,1747914647682,"fUSD",-452.29019943,0.00032876,5,"2025-05-22T11:50:47.682",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970988,1747914647691,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.691",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970990,1747914647700,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.700",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970992,1747914647709,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.709",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970994,1747914647719,"fUSD",-1549.17,0.00032876,5,"2025-05-22T11:50:47.719",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970996,1747914647729,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.729",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361970998,1747914647741,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.741",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971000,1747914647750,"fUSD",-857.96,0.00032876,5,"2025-05-22T11:50:47.750",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971002,1747914647760,"fUSD",-639.33,0.00032876,5,"2025-05-22T11:50:47.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971004,1747914647770,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.770",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971006,1747914647779,"fUSD",-2511.57,0.00032876,5,"2025-05-22T11:50:47.779",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971008,1747914647789,"fUSD",-261.25932868,0.00032876,5,"2025-05-22T11:50:47.789",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971010,1747914647799,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971012,1747914647809,"fUSD",-3089.49,0.00032876,5,"2025-05-22T11:50:47.809",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971014,1747914647819,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.819",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971016,1747914647828,"fUSD",-500.0,0.00032876,5,"2025-05-22T11:50:47.828",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971018,1747914647837,"fUSD",-500.0,0.00032876,5,"2025-05-22T11:50:47.837",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971020,1747914647847,"fUSD",-1196.76,0.00032876,5,"2025-05-22T11:50:47.847",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971022,1747914647857,"fUSD",-1460.52,0.00032876,5,"2025-05-22T11:50:47.857",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971024,1747914647866,"fUSD",-446.03755321,0.00032876,5,"2025-05-22T11:50:47.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971025,1747914647876,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.876",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971026,1747914647886,"fUSD",-4048.41,0.00032876,5,"2025-05-22T11:50:47.886",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971027,1747914647896,"fUSD",-1039.7,0.00032876,5,"2025-05-22T11:50:47.896",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971028,1747914647906,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.906",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971029,1747914647915,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.915",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971030,1747914647924,"fUSD",-1420.45,0.00032876,5,"2025-05-22T11:50:47.924",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971031,1747914647934,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.934",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971032,1747914647944,"fUSD",-2433.44,0.00032876,3,"2025-05-22T11:50:47.944",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971033,1747914647954,"fUSD",-948.1,0.00032876,5,"2025-05-22T11:50:47.954",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971034,1747914647964,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:47.964",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971035,1747914647973,"fUSD",-449.11,0.00032876,5,"2025-05-22T11:50:47.973",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971036,1747914647983,"fUSD",-3124.48,0.00032876,5,"2025-05-22T11:50:47.983",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971037,1747914647993,"fUSD",-485.67,0.00032876,5,"2025-05-22T11:50:47.993",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971038,1747914648002,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.002",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971039,1747914648012,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.012",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971040,1747914648022,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.022",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971042,1747914648032,"fUSD",-665.9,0.00032876,5,"2025-05-22T11:50:48.032",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971044,1747914648042,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.042",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971046,1747914648052,"fUSD",-434.26,0.00032876,5,"2025-05-22T11:50:48.052",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971048,1747914648061,"fUSD",-473.61,0.00032876,5,"2025-05-22T11:50:48.061",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971050,1747914648072,"fUSD",-174.97599375,0.00032876,5,"2025-05-22T11:50:48.072",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971052,1747914648082,"fUSD",-1301.64,0.00032876,5,"2025-05-22T11:50:48.082",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971054,1747914648091,"fUSD",-5866.09,0.00032876,5,"2025-05-22T11:50:48.091",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971056,1747914648101,"fUSD",-1703.95,0.00032876,5,"2025-05-22T11:50:48.101",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971057,1747914648111,"fUSD",-1203.42,0.00032876,5,"2025-05-22T11:50:48.111",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971059,1747914648122,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.122",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971061,1747914648132,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.132",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971063,1747914648143,"fUSD",-1166.7,0.00032876,5,"2025-05-22T11:50:48.143",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971065,1747914648153,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.153",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971067,1747914648163,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.163",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971069,1747914648174,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.174",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971071,1747914648183,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.183",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971073,1747914648193,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.193",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971075,1747914648203,"fUSD",-1873.06,0.00032876,5,"2025-05-22T11:50:48.203",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971078,1747914648212,"fUSD",-436.86,0.00032876,5,"2025-05-22T11:50:48.212",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971079,1747914648222,"fUSD",-843.62,0.00032876,5,"2025-05-22T11:50:48.222",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971082,1747914648231,"fUSD",-566.85,0.00032876,5,"2025-05-22T11:50:48.231",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971084,1747914648241,"fUSD",-439.08,0.00032876,5,"2025-05-22T11:50:48.241",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971085,1747914648251,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.251",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971087,1747914648260,"fUSD",-1171.19,0.00032876,5,"2025-05-22T11:50:48.260",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971089,1747914648270,"fUSD",-637.51,0.00032876,5,"2025-05-22T11:50:48.270",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971091,1747914648280,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.280",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971093,1747914648289,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.289",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971095,1747914648298,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.298",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971097,1747914648307,"fUSD",-743.64,0.00032876,5,"2025-05-22T11:50:48.307",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971099,1747914648317,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.317",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971101,1747914648326,"fUSD",-2329.01,0.00032876,5,"2025-05-22T11:50:48.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971103,1747914648336,"fUSD",-437.15,0.00032876,5,"2025-05-22T11:50:48.336",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971105,1747914648348,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.348",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971107,1747914648358,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.358",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971109,1747914648368,"fUSD",-448.48,0.00032876,5,"2025-05-22T11:50:48.368",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971111,1747914648378,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.378",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971113,1747914648389,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.389",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971115,1747914648398,"fUSD",-1709.72,0.00032876,5,"2025-05-22T11:50:48.398",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971117,1747914648408,"fUSD",-1562.15,0.00032876,5,"2025-05-22T11:50:48.408",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971119,1747914648419,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.419",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971121,1747914648428,"fUSD",-667.58,0.00032876,5,"2025-05-22T11:50:48.428",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971123,1747914648437,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.437",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971125,1747914648447,"fUSD",-837.88,0.00032876,5,"2025-05-22T11:50:48.447",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971126,1747914648456,"fUSD",-588.87,0.00032876,5,"2025-05-22T11:50:48.456",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971128,1747914648466,"fUSD",-1480.63,0.00032876,5,"2025-05-22T11:50:48.466",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971130,1747914648489,"fUSD",-534.22,0.00032876,5,"2025-05-22T11:50:48.489",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971132,1747914648509,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.509",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971134,1747914648521,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.521",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971137,1747914648532,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.532",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971138,1747914648542,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.542",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971140,1747914648552,"fUSD",-159.55959928,0.00032876,5,"2025-05-22T11:50:48.552",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971142,1747914648563,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.563",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971144,1747914648574,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.574",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971146,1747914648583,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.583",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971148,1747914648593,"fUSD",-1001.31,0.00032876,5,"2025-05-22T11:50:48.593",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971150,1747914648606,"fUSD",-476.97405552,0.00032876,5,"2025-05-22T11:50:48.606",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971152,1747914648616,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.616",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971154,1747914648626,"fUSD",-997.33,0.00032876,5,"2025-05-22T11:50:48.626",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971156,1747914648635,"fUSD",-1237.85,0.00032876,5,"2025-05-22T11:50:48.635",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971158,1747914648644,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.644",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971160,1747914648654,"fUSD",-1378.74,0.00032876,5,"2025-05-22T11:50:48.654",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971162,1747914648663,"fUSD",-648.16,0.00032876,5,"2025-05-22T11:50:48.663",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971164,1747914648672,"fUSD",-608.31,0.00032876,5,"2025-05-22T11:50:48.672",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971166,1747914648682,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.682",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971168,1747914648691,"fUSD",-1127.95,0.00032876,5,"2025-05-22T11:50:48.691",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971182,1747914648830,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.830",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971184,1747914648841,"fUSD",-9639.47,0.00032876,2,"2025-05-22T11:50:48.841",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971186,1747914648851,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.851",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971188,1747914648861,"fUSD",-444.23,0.00032876,5,"2025-05-22T11:50:48.861",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971190,1747914648871,"fUSD",-4477.63,0.00032876,5,"2025-05-22T11:50:48.871",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971192,1747914648880,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:48.880",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971194,1747914648890,"fUSD",-897.49,0.00032876,5,"2025-05-22T11:50:48.890",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971196,1747914648900,"fUSD",-1064.91,0.00032877,2,"2025-05-22T11:50:48.900",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971198,1747914648909,"fUSD",-332.53,0.00032877,2,"2025-05-22T11:50:48.909",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971200,1747914648919,"fUSD",-151.0,0.00032877,7,"2025-05-22T11:50:48.919",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971202,1747914648928,"fUSD",-236.170105,0.00032877,7,"2025-05-22T11:50:48.928",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971204,1747914648938,"fUSD",-151.0,0.00032877,7,"2025-05-22T11:50:48.938",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971206,1747914648949,"fUSD",-151.0,0.00032877,7,"2025-05-22T11:50:48.949",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971208,1747914648958,"fUSD",-195.742528,0.00032877,7,"2025-05-22T11:50:48.958",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971210,1747914648968,"fUSD",-195.742524,0.00032877,7,"2025-05-22T11:50:48.968",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971212,1747914648978,"fUSD",-6960.4248466,0.00032877,2,"2025-05-22T11:50:48.978",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971214,1747914648991,"fUSD",-976.142499,0.00032877,2,"2025-05-22T11:50:48.991",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971216,1747914649001,"fUSD",-4865.6432847,0.00032877,2,"2025-05-22T11:50:49.001",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971218,1747914649010,"fUSD",-1223.484345,0.00032877,7,"2025-05-22T11:50:49.010",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971220,1747914649020,"fUSD",-1223.484345,0.00032877,7,"2025-05-22T11:50:49.020",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971221,1747914649030,"fUSD",-500.0,0.00032877,2,"2025-05-22T11:50:49.030",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971223,1747914649040,"fUSD",-92378.5201445,0.00032877,2,"2025-05-22T11:50:49.040",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971229,1747914649091,"fUSD",-105.04642696,0.00032877,2,"2025-05-22T11:50:49.091",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971232,1747914649111,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:49.111",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971234,1747914649121,"fUSD",-32736.0,0.00032877,2,"2025-05-22T11:50:49.121",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971241,1747914649177,"fUSD",-1305.91639834,0.00032877,2,"2025-05-22T11:50:49.177",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971243,1747914649186,"fUSD",-7000.0,0.0003288,120,"2025-05-22T11:50:49.186",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971245,1747914649195,"fUSD",-209.34,0.000329,14,"2025-05-22T11:50:49.195",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971247,1747914649205,"fUSD",-1300.0,0.000329,12,"2025-05-22T11:50:49.205",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971249,1747914649214,"fUSD",-500.0,0.00032904,2,"2025-05-22T11:50:49.214",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971250,1747914649223,"fUSD",-500.0,0.00032932,2,"2025-05-22T11:50:49.223",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971252,1747914649232,"fUSD",-168.3,0.00032953,2,"2025-05-22T11:50:49.232",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971254,1747914649243,"fUSD",-500.0,0.00032959,2,"2025-05-22T11:50:49.243",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971256,1747914649252,"fUSD",-500.0,0.00032987,2,"2025-05-22T11:50:49.252",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971258,1747914649262,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.262",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971260,1747914649271,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.271",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971262,1747914649281,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.281",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971264,1747914649290,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.290",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971266,1747914649299,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.299",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971268,1747914649309,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.309",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971270,1747914649319,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.319",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971272,1747914649328,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.328",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971274,1747914649339,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.339",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971275,1747914649350,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.350",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971277,1747914649359,"fUSD",-160.0,0.00033,2,"2025-05-22T11:50:49.359",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971279,1747914649368,"fUSD",-150.0,0.00033,14,"2025-05-22T11:50:49.368",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971281,1747914649377,"fUSD",-2300.61935419,0.00033,5,"2025-05-22T11:50:49.377",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971283,1747914649388,"fUSD",-4571.45799481,0.00033,2,"2025-05-22T11:50:49.388",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971285,1747914649398,"fUSD",-14614.85563819,0.00033,2,"2025-05-22T11:50:49.398",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971376,1747914650370,"fUSD",-5.19,0.00030397,2,"2025-05-22T11:50:50.370",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971378,1747914650383,"fUSD",-505.61993159,0.00030397,2,"2025-05-22T11:50:50.383",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971380,1747914650391,"fUSD",-4304.58006841,0.00033,2,"2025-05-22T11:50:50.391",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971426,1747914651171,"fUSD",-420.0,0.00032876,5,"2025-05-22T11:50:51.171",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971428,1747914651180,"fUSD",-238.81099437,0.00032876,5,"2025-05-22T11:50:51.180",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971430,1747914651189,"fUSD",-6271.95241302,0.00033,2,"2025-05-22T11:50:51.189",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971431,1747914651199,"fUSD",-1000.0,0.00033,6,"2025-05-22T11:50:51.199",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971433,1747914651209,"fUSD",-1000.0,0.00033,6,"2025-05-22T11:50:51.209",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971435,1747914651218,"fUSD",-1000.0,0.00033,6,"2025-05-22T11:50:51.218",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971437,1747914651228,"fUSD",-1223.484345,0.00033,7,"2025-05-22T11:50:51.228",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971439,1747914651239,"fUSD",-1223.484337,0.00033,7,"2025-05-22T11:50:51.239",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971441,1747914651248,"fUSD",-150.0,0.00033012,2,"2025-05-22T11:50:51.248",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971443,1747914651258,"fUSD",-458.34,0.00033014,2,"2025-05-22T11:50:51.258",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971445,1747914651267,"fUSD",-500.0,0.00033014,2,"2025-05-22T11:50:51.267",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971447,1747914651277,"fUSD",-500.0,0.00033041,2,"2025-05-22T11:50:51.277",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971449,1747914651286,"fUSD",-500.0,0.00033069,2,"2025-05-22T11:50:51.286",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971451,1747914651295,"fUSD",-8717.2176399,0.00033083,2,"2025-05-22T11:50:51.295",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971453,1747914651306,"fUSD",-500.0,0.00033096,2,"2025-05-22T11:50:51.306",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971455,1747914651315,"fUSD",-217.17672213,0.000331,2,"2025-05-22T11:50:51.315",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971457,1747914651325,"fUSD",-2113.219295,0.000331,11,"2025-05-22T11:50:51.325",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971459,1747914651334,"fUSD",-500.0,0.00033124,2,"2025-05-22T11:50:51.334",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971461,1747914651347,"fUSD",-153.92769762,0.0003313,2,"2025-05-22T11:50:51.347",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971463,1747914651357,"fUSD",-235.92473347,0.00033149,2,"2025-05-22T11:50:51.357",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971465,1747914651367,"fUSD",-151.0,0.0003315,7,"2025-05-22T11:50:51.367",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971467,1747914651376,"fUSD",-368.21435757,0.0003315,5,"2025-05-22T11:50:51.376",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971469,1747914651386,"fUSD",-422.08044556,0.0003315,5,"2025-05-22T11:50:51.386",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971471,1747914651395,"fUSD",-151.0,0.0003315,7,"2025-05-22T11:50:51.395",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971473,1747914651404,"fUSD",-151.0,0.0003315,7,"2025-05-22T11:50:51.404",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971475,1747914651414,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.414",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971477,1747914651424,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.424",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971478,1747914651434,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.434",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971480,1747914651443,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.443",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971482,1747914651452,"fUSD",-680.69,0.0003315,5,"2025-05-22T11:50:51.452",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971484,1747914651461,"fUSD",-473.56,0.0003315,5,"2025-05-22T11:50:51.461",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971486,1747914651471,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.471",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971488,1747914651480,"fUSD",-433.21,0.0003315,5,"2025-05-22T11:50:51.480",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971490,1747914651490,"fUSD",-513.05,0.0003315,5,"2025-05-22T11:50:51.490",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971492,1747914651500,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.500",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971494,1747914651509,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.509",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971496,1747914651519,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.519",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971498,1747914651527,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.527",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971500,1747914651537,"fUSD",-1057.83,0.0003315,5,"2025-05-22T11:50:51.537",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971502,1747914651547,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.547",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971504,1747914651556,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.556",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971506,1747914651570,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.570",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971508,1747914651579,"fUSD",-363.24405768,0.0003315,5,"2025-05-22T11:50:51.579",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971510,1747914651589,"fUSD",-1342.04,0.0003315,5,"2025-05-22T11:50:51.589",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971512,1747914651598,"fUSD",-435.4,0.0003315,5,"2025-05-22T11:50:51.598",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971514,1747914651608,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.608",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971516,1747914651617,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.617",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971518,1747914651626,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.626",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971520,1747914651636,"fUSD",-1184.54,0.0003315,5,"2025-05-22T11:50:51.636",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971522,1747914651645,"fUSD",-288.35819836,0.0003315,5,"2025-05-22T11:50:51.645",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971524,1747914651655,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.655",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971526,1747914651664,"fUSD",-670.2,0.0003315,5,"2025-05-22T11:50:51.664",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971528,1747914651673,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.673",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971530,1747914651683,"fUSD",-802.95,0.0003315,5,"2025-05-22T11:50:51.683",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971532,1747914651692,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.692",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971534,1747914651701,"fUSD",-647.77,0.0003315,5,"2025-05-22T11:50:51.701",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971536,1747914651712,"fUSD",-523.97,0.0003315,5,"2025-05-22T11:50:51.712",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971538,1747914651721,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.721",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971540,1747914651730,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.730",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971542,1747914651741,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.741",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971543,1747914651751,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.751",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971545,1747914651760,"fUSD",-509.00686049,0.0003315,5,"2025-05-22T11:50:51.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971547,1747914651770,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.770",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971549,1747914651779,"fUSD",-450.88,0.0003315,5,"2025-05-22T11:50:51.779",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971551,1747914651789,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.789",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971553,1747914651799,"fUSD",-1000.0,0.0003315,5,"2025-05-22T11:50:51.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971555,1747914651808,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.808",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971557,1747914651819,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.819",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971560,1747914651829,"fUSD",-603.0,0.0003315,5,"2025-05-22T11:50:51.829",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971562,1747914651838,"fUSD",-431.35,0.0003315,5,"2025-05-22T11:50:51.838",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971563,1747914651847,"fUSD",-460.26,0.0003315,5,"2025-05-22T11:50:51.847",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971565,1747914651857,"fUSD",-762.06,0.0003315,5,"2025-05-22T11:50:51.857",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971567,1747914651866,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971569,1747914651875,"fUSD",-347.6,0.0003315,5,"2025-05-22T11:50:51.875",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971571,1747914651884,"fUSD",-708.01,0.0003315,5,"2025-05-22T11:50:51.884",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971573,1747914651893,"fUSD",-933.57,0.0003315,5,"2025-05-22T11:50:51.893",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971575,1747914651902,"fUSD",-1298.98,0.0003315,5,"2025-05-22T11:50:51.902",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971577,1747914651912,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.912",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971579,1747914651921,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.921",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971581,1747914651931,"fUSD",-743.3,0.0003315,5,"2025-05-22T11:50:51.931",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971583,1747914651940,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.940",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971585,1747914651949,"fUSD",-920.81,0.0003315,5,"2025-05-22T11:50:51.949",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971587,1747914651959,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.959",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971589,1747914651968,"fUSD",-1257.17,0.0003315,5,"2025-05-22T11:50:51.968",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971591,1747914651977,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:51.977",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971593,1747914651987,"fUSD",-443.34,0.0003315,5,"2025-05-22T11:50:51.987",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971595,1747914651996,"fUSD",-1042.45,0.0003315,5,"2025-05-22T11:50:51.996",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971597,1747914652005,"fUSD",-287.77522196,0.0003315,5,"2025-05-22T11:50:52.005",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971599,1747914652015,"fUSD",-576.67,0.0003315,5,"2025-05-22T11:50:52.015",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971601,1747914652024,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.024",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971603,1747914652033,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.033",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971605,1747914652042,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.042",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971606,1747914652051,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.051",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971608,1747914652061,"fUSD",-722.53,0.0003315,5,"2025-05-22T11:50:52.061",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971609,1747914652070,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.070",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971610,1747914652079,"fUSD",-565.37,0.0003315,5,"2025-05-22T11:50:52.079",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971611,1747914652089,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.089",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971612,1747914652098,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.098",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971613,1747914652108,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.108",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971614,1747914652117,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.117",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971615,1747914652127,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.127",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971616,1747914652137,"fUSD",-665.53,0.0003315,5,"2025-05-22T11:50:52.137",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971618,1747914652147,"fUSD",-563.14,0.0003315,5,"2025-05-22T11:50:52.147",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971620,1747914652156,"fUSD",-528.78,0.0003315,5,"2025-05-22T11:50:52.156",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971621,1747914652165,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.165",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971623,1747914652175,"fUSD",-564.3970614,0.0003315,5,"2025-05-22T11:50:52.175",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971625,1747914652183,"fUSD",-463.58,0.0003315,5,"2025-05-22T11:50:52.183",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971627,1747914652193,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.193",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971629,1747914652202,"fUSD",-710.56,0.0003315,5,"2025-05-22T11:50:52.202",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971631,1747914652211,"fUSD",-562.43,0.0003315,5,"2025-05-22T11:50:52.211",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971633,1747914652221,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.221",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971635,1747914652230,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.230",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971637,1747914652239,"fUSD",-857.76,0.0003315,5,"2025-05-22T11:50:52.239",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971639,1747914652248,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.248",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971641,1747914652258,"fUSD",-673.21,0.0003315,5,"2025-05-22T11:50:52.258",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971643,1747914652267,"fUSD",-500.0,0.0003315,5,"2025-05-22T11:50:52.267",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971645,1747914652277,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.277",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971647,1747914652287,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.287",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971649,1747914652296,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.296",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971651,1747914652307,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.307",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971653,1747914652317,"fUSD",-478.47,0.0003315,5,"2025-05-22T11:50:52.317",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971655,1747914652326,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.326",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971657,1747914652335,"fUSD",-1000.0,0.0003315,30,"2025-05-22T11:50:52.335",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971659,1747914652348,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.348",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971661,1747914652357,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.357",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971663,1747914652367,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.367",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971665,1747914652376,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.376",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971667,1747914652386,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.386",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971669,1747914652395,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.395",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971671,1747914652404,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.404",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971673,1747914652415,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.415",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971675,1747914652425,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.425",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971677,1747914652434,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.434",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971679,1747914652443,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.443",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971681,1747914652452,"fUSD",-501.03,0.0003315,5,"2025-05-22T11:50:52.452",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971683,1747914652461,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.461",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971685,1747914652471,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.471",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971686,1747914652480,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.480",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971689,1747914652490,"fUSD",-1184.73,0.0003315,5,"2025-05-22T11:50:52.490",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971690,1747914652500,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.500",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971692,1747914652510,"fUSD",-742.06,0.0003315,5,"2025-05-22T11:50:52.510",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971694,1747914652519,"fUSD",-867.91,0.0003315,5,"2025-05-22T11:50:52.519",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971696,1747914652528,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.528",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971698,1747914652537,"fUSD",-816.77,0.0003315,5,"2025-05-22T11:50:52.537",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971700,1747914652546,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.546",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971702,1747914652556,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.556",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971704,1747914652565,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.565",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971706,1747914652575,"fUSD",-532.97,0.0003315,5,"2025-05-22T11:50:52.575",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971708,1747914652584,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.584",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971724,1747914652720,"fUSD",-578.39,0.0003315,5,"2025-05-22T11:50:52.720",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971726,1747914652740,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.740",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971728,1747914652750,"fUSD",-460.86,0.0003315,5,"2025-05-22T11:50:52.750",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971730,1747914652760,"fUSD",-476.96,0.0003315,5,"2025-05-22T11:50:52.760",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971732,1747914652769,"fUSD",-531.05,0.0003315,5,"2025-05-22T11:50:52.769",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971734,1747914652779,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.779",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971736,1747914652789,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.789",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971738,1747914652799,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.799",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971740,1747914652808,"fUSD",-983.45,0.0003315,5,"2025-05-22T11:50:52.808",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971742,1747914652817,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.817",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971744,1747914652826,"fUSD",-432.57,0.0003315,5,"2025-05-22T11:50:52.826",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971746,1747914652836,"fUSD",-1008.67,0.0003315,5,"2025-05-22T11:50:52.836",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971748,1747914652846,"fUSD",-478.12,0.0003315,5,"2025-05-22T11:50:52.846",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971750,1747914652855,"fUSD",-605.94,0.0003315,5,"2025-05-22T11:50:52.855",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971752,1747914652866,"fUSD",-918.5,0.0003315,5,"2025-05-22T11:50:52.866",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971754,1747914652877,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.877",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971756,1747914652887,"fUSD",-300.17263777,0.0003315,5,"2025-05-22T11:50:52.887",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971758,1747914652897,"fUSD",-778.03,0.0003315,5,"2025-05-22T11:50:52.897",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971760,1747914652906,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.906",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971762,1747914652916,"fUSD",-1140.57,0.0003315,5,"2025-05-22T11:50:52.916",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971764,1747914652926,"fUSD",-431.17,0.0003315,5,"2025-05-22T11:50:52.926",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971766,1747914652935,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.935",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971768,1747914652944,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.944",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971770,1747914652954,"fUSD",-818.58,0.0003315,5,"2025-05-22T11:50:52.954",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971772,1747914652964,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.964",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971774,1747914652974,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.974",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971776,1747914652983,"fUSD",-1165.39,0.0003315,5,"2025-05-22T11:50:52.983",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971778,1747914652993,"fUSD",-420.0,0.0003315,5,"2025-05-22T11:50:52.993",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361971780,1747914653003,"fUSD",-325.00119531,0.0003315,5,"2025-05-22T11:50:53.003",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972392,1747914717408,"fUSD",12678.90020638,0.0001199,2,"2025-05-22T11:51:57.408",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972411,1747914878963,"fUSD",150.0,0.00012,5,"2025-05-22T11:54:38.963",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972412,1747914981111,"fUSD",2170.2,0.00012,2,"2025-05-22T11:56:21.111",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972413,1747915013241,"fUSD",1000.0,0.00012,2,"2025-05-22T11:56:53.241",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972415,1747915062128,"fUSD",151.0,0.00012,2,"2025-05-22T11:57:42.128",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972416,1747915305407,"fUSD",10000.0,0.0002,30,"2025-05-22T12:01:45.407",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972419,1747915493897,"fUSD",499.95,0.000274,120,"2025-05-22T12:04:53.897",0.0004234,67.32,0.9819457237948268,2290995422.32386]
[361972421,1747915538259,"fUSD",-202.74,0.00013699,2,"2025-05-22T12:05:38.259",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972422,1747915538279,"fUSD",-250.0,0.00015,2,"2025-05-22T12:05:38.279",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972423,1747915538300,"fUSD",-215.31774696,0.00017,2,"2025-05-22T12:05:38.300",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972424,1747915745107,"fUSD",-84.68225304,0.00017,2,"2025-05-22T12:09:05.107",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972425,1747915745133,"fUSD",-238.97254696,0.00019,2,"2025-05-22T12:09:05.133",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972426,1747915752123,"fUSD",-111.02745304,0.00019,2,"2025-05-22T12:09:12.123",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972427,1747915752145,"fUSD",-202.74,0.00020187,2,"2025-05-22T12:09:12.145",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972428,1747915752166,"fUSD",-171.61,0.00025089,2,"2025-05-22T12:09:12.166",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972429,1747915752189,"fUSD",-202.74,0.00026676,2,"2025-05-22T12:09:12.189",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972430,1747915760096,"fUSD",-411.6,0.00029276,2,"2025-05-22T12:09:20.096",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972431,1747915764083,"fUSD",-162.49,0.00029276,2,"2025-05-22T12:09:24.083",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972438,1747915831968,"fUSD",-190.29018635,0.00029676,2,"2025-05-22T12:10:31.968",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972439,1747915831979,"fUSD",-294.70981365,0.00029776,2,"2025-05-22T12:10:31.979",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972440,1747915832022,"fUSD",-905.29018635,0.00029776,2,"2025-05-22T12:10:32.022",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972441,1747915832032,"fUSD",-7327.4245556,0.00029777,2,"2025-05-22T12:10:32.032",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972442,1747915832042,"fUSD",-6000.0,0.00030789,3,"2025-05-22T12:10:32.042",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972443,1747915832052,"fUSD",-214.86109505,0.000309,23,"2025-05-22T12:10:32.052",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972444,1747915832061,"fUSD",-200.0,0.00030966,117,"2025-05-22T12:10:32.061",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972445,1747915832072,"fUSD",-250.0,0.00031108,2,"2025-05-22T12:10:32.072",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972446,1747915832086,"fUSD",-150.0,0.00031145,2,"2025-05-22T12:10:32.086",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972447,1747915832096,"fUSD",-159.62,0.00031156,3,"2025-05-22T12:10:32.096",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972448,1747915832105,"fUSD",-282.53,0.00031163,2,"2025-05-22T12:10:32.105",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972449,1747915832115,"fUSD",-150.0,0.00031182,2,"2025-05-22T12:10:32.115",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972450,1747915832125,"fUSD",-150.0,0.00031258,7,"2025-05-22T12:10:32.125",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972451,1747915832134,"fUSD",-2841.70350892,0.00031334,2,"2025-05-22T12:10:32.134",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972452,1747915832173,"fUSD",-1876.10601564,0.00031334,2,"2025-05-22T12:10:32.173",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972453,1747915832185,"fUSD",-282.19047544,0.00031334,2,"2025-05-22T12:10:32.185",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972454,1747915832195,"fUSD",-1000.0,0.00031334,2,"2025-05-22T12:10:32.195",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972455,1747915832205,"fUSD",-11715.41,0.00031349,2,"2025-05-22T12:10:32.205",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972456,1747915832215,"fUSD",-833.58,0.00031429,2,"2025-05-22T12:10:32.215",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972457,1747915832225,"fUSD",-441.39,0.00031502,2,"2025-05-22T12:10:32.225",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972463,1747915832676,"fUSD",-574.09,0.0003154,2,"2025-05-22T12:10:32.676",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972465,1747915832714,"fUSD",-173.11,0.00032035,120,"2025-05-22T12:10:32.714",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972467,1747915832723,"fUSD",-1102.460487,0.00032154,4,"2025-05-22T12:10:32.723",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972469,1747915832733,"fUSD",-173.0,0.00032236,3,"2025-05-22T12:10:32.733",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972471,1747915832742,"fUSD",-472.38,0.0003226,2,"2025-05-22T12:10:32.742",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972472,1747915832755,"fUSD",-326.78,0.0003226,2,"2025-05-22T12:10:32.755",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972475,1747915832765,"fUSD",-1044.48,0.00032284,120,"2025-05-22T12:10:32.765",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972477,1747915832775,"fUSD",-160.56,0.00032385,2,"2025-05-22T12:10:32.775",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972479,1747915832785,"fUSD",-151.3,0.000325,2,"2025-05-22T12:10:32.785",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972481,1747915832796,"fUSD",-770.9584,0.0003274,10,"2025-05-22T12:10:32.796",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972483,1747915832805,"fUSD",-200.0,0.00032755,117,"2025-05-22T12:10:32.805",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972485,1747915832814,"fUSD",-250.0,0.00032755,2,"2025-05-22T12:10:32.814",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972487,1747915832824,"fUSD",-649.185,0.00032766,2,"2025-05-22T12:10:32.824",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972489,1747915832834,"fUSD",-1000.0,0.00032776,2,"2025-05-22T12:10:32.834",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972491,1747915832844,"fUSD",-19456.9214,0.00032776,2,"2025-05-22T12:10:32.844",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972493,1747915832854,"fUSD",-1000.0,0.00032776,2,"2025-05-22T12:10:32.854",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972495,1747915832863,"fUSD",-3882.2953,0.00032776,2,"2025-05-22T12:10:32.863",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972497,1747915832872,"fUSD",-2500.0,0.00032776,2,"2025-05-22T12:10:32.872",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972499,1747915832881,"fUSD",-271.21711473,0.00032776,13,"2025-05-22T12:10:32.881",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972501,1747915832891,"fUSD",-4339.88273701,0.00032776,2,"2025-05-22T12:10:32.891",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972503,1747915832901,"fUSD",-243.43846971,0.00032776,15,"2025-05-22T12:10:32.901",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972505,1747915832910,"fUSD",-2845.69441895,0.00032776,2,"2025-05-22T12:10:32.910",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972507,1747915832920,"fUSD",-1573.215,0.000328,33,"2025-05-22T12:10:32.920",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972509,1747915832930,"fUSD",-169.461,0.000328,33,"2025-05-22T12:10:32.930",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972511,1747915832939,"fUSD",-1640.93038,0.0003282,2,"2025-05-22T12:10:32.939",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972513,1747915832948,"fUSD",-16878.361599,0.00032866,2,"2025-05-22T12:10:32.948",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972515,1747915832958,"fUSD",-707.90742177,0.00032866,2,"2025-05-22T12:10:32.958",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972517,1747915832967,"fUSD",-164.07,0.00032866,2,"2025-05-22T12:10:32.967",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972519,1747915832977,"fUSD",-164.07,0.00032866,2,"2025-05-22T12:10:32.977",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972521,1747915832986,"fUSD",-164.07,0.00032866,2,"2025-05-22T12:10:32.986",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972523,1747915832996,"fUSD",-164.07,0.00032866,2,"2025-05-22T12:10:32.996",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972525,1747915833005,"fUSD",-164.07,0.00032866,2,"2025-05-22T12:10:33.005",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972526,1747915833015,"fUSD",-164.07,0.00032866,2,"2025-05-22T12:10:33.015",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972528,1747915833025,"fUSD",-2437.29,0.00032866,2,"2025-05-22T12:10:33.025",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972531,1747915833035,"fUSD",-500.0,0.00032873,5,"2025-05-22T12:10:33.035",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972533,1747915833045,"fUSD",-500.0,0.00032873,5,"2025-05-22T12:10:33.045",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972535,1747915833054,"fUSD",-307.81486835,0.00032873,5,"2025-05-22T12:10:33.054",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972537,1747915833065,"fUSD",-500.0,0.00032873,5,"2025-05-22T12:10:33.065",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972539,1747915833075,"fUSD",-500.0,0.00032873,3,"2025-05-22T12:10:33.075",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972541,1747915833084,"fUSD",-500.0,0.00032873,2,"2025-05-22T12:10:33.084",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972543,1747915833094,"fUSD",-500.0,0.00032873,5,"2025-05-22T12:10:33.094",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972545,1747915833103,"fUSD",-268.11019872,0.00032873,5,"2025-05-22T12:10:33.103",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972547,1747915833112,"fUSD",-500.0,0.00032873,5,"2025-05-22T12:10:33.112",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972549,1747915833123,"fUSD",-7211.50504842,0.00032874,4,"2025-05-22T12:10:33.123",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972551,1747915833132,"fUSD",-239.57767302,0.00032875,2,"2025-05-22T12:10:33.132",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972553,1747915833142,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.142",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972555,1747915833152,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.152",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972557,1747915833161,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.161",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972559,1747915833171,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.171",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972561,1747915833180,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.180",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972563,1747915833190,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.190",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972565,1747915833199,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.199",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972567,1747915833209,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.209",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972569,1747915833219,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.219",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972571,1747915833229,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.229",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972572,1747915833239,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.239",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972574,1747915833248,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.248",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972576,1747915833257,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.257",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972578,1747915833267,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.267",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972580,1747915833278,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.278",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972582,1747915833289,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.289",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972584,1747915833298,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.298",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972586,1747915833308,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.308",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972588,1747915833317,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.317",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972590,1747915833327,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.327",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972592,1747915833337,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.337",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972594,1747915833346,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.346",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972597,1747915833356,"fUSD",-467.81925281,0.00032875,2,"2025-05-22T12:10:33.356",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972599,1747915833367,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.367",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972601,1747915833376,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.376",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972603,1747915833385,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.385",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972605,1747915833395,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.395",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972607,1747915833405,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.405",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972608,1747915833414,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.414",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972611,1747915833424,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.424",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972613,1747915833434,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.434",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972615,1747915833443,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.443",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972617,1747915833453,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.453",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972619,1747915833462,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.462",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972620,1747915833472,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.472",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972622,1747915833481,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.481",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972624,1747915833491,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.491",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972627,1747915833500,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.500",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972628,1747915833510,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.510",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972630,1747915833519,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.519",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972632,1747915833531,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.531",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972635,1747915833540,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.540",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972636,1747915833550,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.550",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972638,1747915833559,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.559",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972640,1747915833569,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.569",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972642,1747915833578,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.578",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972645,1747915833588,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.588",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972647,1747915833597,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.597",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972649,1747915833606,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.606",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972651,1747915833616,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.616",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972653,1747915833626,"fUSD",-340.40337744,0.00032875,2,"2025-05-22T12:10:33.626",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972654,1747915833635,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.635",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972656,1747915833644,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.644",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972658,1747915833654,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.654",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972660,1747915833664,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.664",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972662,1747915833673,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.673",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972664,1747915833683,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.683",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972667,1747915833695,"fUSD",-500.0,0.00032875,2,"2025-05-22T12:10:33.695",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972669,1747915833705,"fUSD",-500.00000001,0.00032875,2,"2025-05-22T12:10:33.705",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972671,1747915833719,"fUSD",-150.0,0.00032875,2,"2025-05-22T12:10:33.719",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972673,1747915833729,"fUSD",-429.361627,0.00032876,5,"2025-05-22T12:10:33.729",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972675,1747915833739,"fUSD",-150.850086,0.00032876,5,"2025-05-22T12:10:33.739",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972677,1747915833749,"fUSD",-1045.53,0.00032876,5,"2025-05-22T12:10:33.749",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972679,1747915833760,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.760",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972681,1747915833769,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.769",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972683,1747915833780,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.780",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972685,1747915833792,"fUSD",-1060.07,0.00032876,5,"2025-05-22T12:10:33.792",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972687,1747915833802,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.802",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972689,1747915833812,"fUSD",-1068.27,0.00032876,5,"2025-05-22T12:10:33.812",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972691,1747915833821,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.821",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972693,1747915833831,"fUSD",-745.73,0.00032876,5,"2025-05-22T12:10:33.831",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972695,1747915833841,"fUSD",-736.52,0.00032876,5,"2025-05-22T12:10:33.841",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972697,1747915833850,"fUSD",-691.44,0.00032876,5,"2025-05-22T12:10:33.850",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972699,1747915833859,"fUSD",-442.32,0.00032876,5,"2025-05-22T12:10:33.859",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972701,1747915833869,"fUSD",-454.60743659,0.00032876,5,"2025-05-22T12:10:33.869",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972703,1747915833878,"fUSD",-437.14,0.00032876,5,"2025-05-22T12:10:33.878",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972705,1747915833888,"fUSD",-429.98,0.00032876,5,"2025-05-22T12:10:33.888",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972707,1747915833898,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.898",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972709,1747915833907,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.907",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972711,1747915833917,"fUSD",-792.37,0.00032876,5,"2025-05-22T12:10:33.917",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972713,1747915833927,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.927",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972715,1747915833936,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.936",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972717,1747915833948,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.948",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972719,1747915833957,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.957",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972721,1747915833966,"fUSD",-471.06,0.00032876,5,"2025-05-22T12:10:33.966",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972723,1747915833976,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.976",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972725,1747915833985,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.985",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972727,1747915833995,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:33.995",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972729,1747915834004,"fUSD",-908.88,0.00032876,5,"2025-05-22T12:10:34.004",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972731,1747915834014,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.014",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972733,1747915834024,"fUSD",-435.67,0.00032876,5,"2025-05-22T12:10:34.024",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972735,1747915834036,"fUSD",-768.77,0.00032876,5,"2025-05-22T12:10:34.036",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972737,1747915834046,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.046",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972739,1747915834056,"fUSD",-486.67,0.00032876,5,"2025-05-22T12:10:34.056",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972741,1747915834065,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.065",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972743,1747915834075,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.075",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972745,1747915834085,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.085",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972747,1747915834095,"fUSD",-1007.36,0.00032876,5,"2025-05-22T12:10:34.095",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972749,1747915834105,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.105",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972751,1747915834115,"fUSD",-449.58531946,0.00032876,5,"2025-05-22T12:10:34.115",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972753,1747915834125,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.125",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972755,1747915834135,"fUSD",-426.55822501,0.00032876,5,"2025-05-22T12:10:34.135",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972757,1747915834145,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.145",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972759,1747915834154,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.154",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972761,1747915834163,"fUSD",-451.81,0.00032876,5,"2025-05-22T12:10:34.163",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972763,1747915834173,"fUSD",-618.89,0.00032876,5,"2025-05-22T12:10:34.173",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972765,1747915834183,"fUSD",-696.82,0.00032876,5,"2025-05-22T12:10:34.183",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972767,1747915834193,"fUSD",-473.02,0.00032876,5,"2025-05-22T12:10:34.193",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972769,1747915834203,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.203",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972771,1747915834212,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.212",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972773,1747915834221,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.221",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972775,1747915834231,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.231",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972777,1747915834240,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.240",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972779,1747915834250,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.250",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972781,1747915834260,"fUSD",-794.53,0.00032876,5,"2025-05-22T12:10:34.260",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972783,1747915834269,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.269",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972785,1747915834282,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.282",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972787,1747915834292,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.292",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972789,1747915834301,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.301",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972791,1747915834310,"fUSD",-739.22,0.00032876,5,"2025-05-22T12:10:34.310",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972793,1747915834320,"fUSD",-785.38,0.00032876,5,"2025-05-22T12:10:34.320",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972795,1747915834330,"fUSD",-947.4,0.00032876,5,"2025-05-22T12:10:34.330",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972797,1747915834339,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.339",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972799,1747915834349,"fUSD",-595.34,0.00032876,5,"2025-05-22T12:10:34.349",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972801,1747915834359,"fUSD",-509.87,0.00032876,5,"2025-05-22T12:10:34.359",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972803,1747915834369,"fUSD",-428.31,0.00032876,5,"2025-05-22T12:10:34.369",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972805,1747915834378,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.378",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972807,1747915834388,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.388",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972809,1747915834398,"fUSD",-329.06257496,0.00032876,5,"2025-05-22T12:10:34.398",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972811,1747915834407,"fUSD",-737.06,0.00032876,5,"2025-05-22T12:10:34.407",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972813,1747915834417,"fUSD",-1047.43,0.00032876,5,"2025-05-22T12:10:34.417",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972815,1747915834426,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.426",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972817,1747915834435,"fUSD",-918.0,0.00032876,5,"2025-05-22T12:10:34.435",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972819,1747915834444,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.444",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972821,1747915834453,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.453",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972823,1747915834463,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.463",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972825,1747915834473,"fUSD",-478.64,0.00032876,5,"2025-05-22T12:10:34.473",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972827,1747915834482,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.482",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972829,1747915834491,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.491",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972831,1747915834501,"fUSD",-532.34,0.00032876,5,"2025-05-22T12:10:34.501",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972833,1747915834510,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.510",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972835,1747915834519,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.519",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972837,1747915834529,"fUSD",-717.2,0.00032876,5,"2025-05-22T12:10:34.529",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972839,1747915834539,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.539",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972841,1747915834548,"fUSD",-450.46,0.00032876,5,"2025-05-22T12:10:34.548",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972842,1747915834557,"fUSD",-1054.38,0.00032876,5,"2025-05-22T12:10:34.557",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972844,1747915834567,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.567",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972846,1747915834577,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.577",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972848,1747915834586,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.586",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972850,1747915834596,"fUSD",-752.91,0.00032876,5,"2025-05-22T12:10:34.596",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972852,1747915834606,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.606",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972854,1747915834615,"fUSD",-935.6,0.00032876,5,"2025-05-22T12:10:34.615",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972856,1747915834624,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.624",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972858,1747915834633,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.633",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972860,1747915834642,"fUSD",-809.48,0.00032876,5,"2025-05-22T12:10:34.642",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972862,1747915834651,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.651",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972864,1747915834661,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.661",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972866,1747915834670,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.670",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972868,1747915834680,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.680",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972870,1747915834689,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.689",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972872,1747915834700,"fUSD",-595.14,0.00032876,5,"2025-05-22T12:10:34.700",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972874,1747915834710,"fUSD",-588.71,0.00032876,5,"2025-05-22T12:10:34.710",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972876,1747915834721,"fUSD",-622.09,0.00032876,5,"2025-05-22T12:10:34.721",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972878,1747915834730,"fUSD",-516.82,0.00032876,5,"2025-05-22T12:10:34.730",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972880,1747915834740,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.740",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972882,1747915834751,"fUSD",-593.68,0.00032876,5,"2025-05-22T12:10:34.751",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972884,1747915834760,"fUSD",-698.19,0.00032876,5,"2025-05-22T12:10:34.760",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972886,1747915834770,"fUSD",-514.2,0.00032876,5,"2025-05-22T12:10:34.770",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972888,1747915834781,"fUSD",-683.65,0.00032876,5,"2025-05-22T12:10:34.781",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972890,1747915834793,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.793",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972892,1747915834804,"fUSD",-1064.62,0.00032876,5,"2025-05-22T12:10:34.804",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972895,1747915834814,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.814",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972897,1747915834823,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.823",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972899,1747915834833,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.833",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972900,1747915834843,"fUSD",-665.33,0.00032876,5,"2025-05-22T12:10:34.843",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972902,1747915834852,"fUSD",-618.19,0.00032876,5,"2025-05-22T12:10:34.852",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972904,1747915834862,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.862",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972907,1747915834871,"fUSD",-968.77,0.00032876,5,"2025-05-22T12:10:34.871",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972909,1747915834882,"fUSD",-711.72,0.00032876,5,"2025-05-22T12:10:34.882",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972911,1747915834891,"fUSD",-485.74,0.00032876,5,"2025-05-22T12:10:34.891",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972913,1747915834900,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.900",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972915,1747915834912,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.912",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972916,1747915834921,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.921",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972918,1747915834931,"fUSD",-313.78275448,0.00032876,5,"2025-05-22T12:10:34.931",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972920,1747915834941,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.941",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972922,1747915834950,"fUSD",-1291.35,0.00032876,5,"2025-05-22T12:10:34.950",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972924,1747915834959,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:34.959",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972926,1747915834968,"fUSD",-461.17,0.00032876,5,"2025-05-22T12:10:34.968",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972928,1747915834978,"fUSD",-274.03268387,0.00032876,5,"2025-05-22T12:10:34.978",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972930,1747915834987,"fUSD",-1096.83,0.00032876,5,"2025-05-22T12:10:34.987",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972932,1747915834996,"fUSD",-1011.0,0.00032876,5,"2025-05-22T12:10:34.996",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972934,1747915835006,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.006",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972936,1747915835015,"fUSD",-893.59,0.00032876,5,"2025-05-22T12:10:35.015",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972938,1747915835027,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.027",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972940,1747915835036,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.036",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972942,1747915835046,"fUSD",-864.04,0.00032876,5,"2025-05-22T12:10:35.046",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972944,1747915835055,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.055",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972946,1747915835065,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.065",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972948,1747915835074,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.074",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972949,1747915835083,"fUSD",-1128.47,0.00032876,5,"2025-05-22T12:10:35.083",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972950,1747915835093,"fUSD",-517.29,0.00032876,5,"2025-05-22T12:10:35.093",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972951,1747915835102,"fUSD",-796.98,0.00032876,5,"2025-05-22T12:10:35.102",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972953,1747915835201,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.201",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972955,1747915835211,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.211",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972957,1747915835220,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.220",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972960,1747915835230,"fUSD",-253.89623122,0.00032876,5,"2025-05-22T12:10:35.230",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972962,1747915835240,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.240",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972963,1747915835249,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.249",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972965,1747915835258,"fUSD",-457.01,0.00032876,5,"2025-05-22T12:10:35.258",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972968,1747915835272,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.272",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972970,1747915835283,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.283",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972972,1747915835292,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.292",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972974,1747915835301,"fUSD",-527.54,0.00032876,5,"2025-05-22T12:10:35.301",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972976,1747915835309,"fUSD",-966.8,0.00032876,5,"2025-05-22T12:10:35.309",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972978,1747915835319,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.319",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972980,1747915835328,"fUSD",-1166.25,0.00032876,5,"2025-05-22T12:10:35.328",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972982,1747915835337,"fUSD",-435.12,0.00032876,5,"2025-05-22T12:10:35.337",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972984,1747915835346,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.346",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972986,1747915835355,"fUSD",-2257.93,0.00032876,5,"2025-05-22T12:10:35.355",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972987,1747915835364,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.364",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972989,1747915835373,"fUSD",-460.31,0.00032876,5,"2025-05-22T12:10:35.373",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972991,1747915835383,"fUSD",-592.08,0.00032876,5,"2025-05-22T12:10:35.383",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972993,1747915835392,"fUSD",-1605.89,0.00032876,5,"2025-05-22T12:10:35.392",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972995,1747915835401,"fUSD",-686.25,0.00032876,5,"2025-05-22T12:10:35.401",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972998,1747915835414,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.414",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361972999,1747915835423,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.423",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973001,1747915835433,"fUSD",-667.05,0.00032876,5,"2025-05-22T12:10:35.433",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973003,1747915835443,"fUSD",-451.8,0.00032876,5,"2025-05-22T12:10:35.443",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973005,1747915835452,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.452",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973007,1747915835461,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.461",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973009,1747915835470,"fUSD",-567.83,0.00032876,5,"2025-05-22T12:10:35.470",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973011,1747915835479,"fUSD",-1154.88,0.00032876,5,"2025-05-22T12:10:35.479",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973013,1747915835488,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.488",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973015,1747915835497,"fUSD",-568.42,0.00032876,5,"2025-05-22T12:10:35.497",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973017,1747915835507,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.507",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973019,1747915835516,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.516",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973021,1747915835525,"fUSD",-831.36,0.00032876,5,"2025-05-22T12:10:35.525",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973023,1747915835535,"fUSD",-651.1,0.00032876,5,"2025-05-22T12:10:35.535",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973025,1747915835545,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.545",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973027,1747915835554,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.554",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973029,1747915835563,"fUSD",-343.23454157,0.00032876,5,"2025-05-22T12:10:35.563",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973031,1747915835573,"fUSD",-878.43,0.00032876,5,"2025-05-22T12:10:35.573",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973033,1747915835582,"fUSD",-850.48,0.00032876,5,"2025-05-22T12:10:35.582",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973035,1747915835591,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.591",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973037,1747915835600,"fUSD",-1114.61,0.00032876,5,"2025-05-22T12:10:35.600",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973039,1747915835609,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.609",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973041,1747915835618,"fUSD",-497.06,0.00032876,5,"2025-05-22T12:10:35.618",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973043,1747915835627,"fUSD",-692.48,0.00032876,5,"2025-05-22T12:10:35.627",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973045,1747915835636,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.636",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973047,1747915835645,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.645",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973048,1747915835654,"fUSD",-612.49,0.00032876,5,"2025-05-22T12:10:35.654",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973050,1747915835663,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.663",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973052,1747915835674,"fUSD",-809.74,0.00032876,5,"2025-05-22T12:10:35.674",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973054,1747915835683,"fUSD",-770.45,0.00032876,5,"2025-05-22T12:10:35.683",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973056,1747915835693,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.693",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973058,1747915835704,"fUSD",-487.65,0.00032876,5,"2025-05-22T12:10:35.704",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973060,1747915835716,"fUSD",-462.57,0.00032876,5,"2025-05-22T12:10:35.716",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973062,1747915835725,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.725",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973064,1747915835734,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.734",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973066,1747915835744,"fUSD",-809.55,0.00032876,5,"2025-05-22T12:10:35.744",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973068,1747915835753,"fUSD",-605.62,0.00032876,5,"2025-05-22T12:10:35.753",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973070,1747915835762,"fUSD",-927.56,0.00032876,5,"2025-05-22T12:10:35.762",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973072,1747915835771,"fUSD",-1199.17,0.00032876,5,"2025-05-22T12:10:35.771",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973074,1747915835780,"fUSD",-422.66,0.00032876,5,"2025-05-22T12:10:35.780",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973076,1747915835791,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.791",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973078,1747915835800,"fUSD",-937.96,0.00032876,5,"2025-05-22T12:10:35.800",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973080,1747915835809,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.809",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973082,1747915835818,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.818",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973083,1747915835828,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.828",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973085,1747915835837,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.837",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973087,1747915835847,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.847",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973089,1747915835856,"fUSD",-620.01,0.00032876,5,"2025-05-22T12:10:35.856",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973091,1747915835865,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.865",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973093,1747915835875,"fUSD",-848.16,0.00032876,5,"2025-05-22T12:10:35.875",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973095,1747915835884,"fUSD",-914.01,0.00032876,5,"2025-05-22T12:10:35.884",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973097,1747915835893,"fUSD",-584.56,0.00032876,5,"2025-05-22T12:10:35.893",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973099,1747915835903,"fUSD",-1030.97,0.00032876,5,"2025-05-22T12:10:35.903",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973102,1747915835921,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.921",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973104,1747915835933,"fUSD",-1014.39,0.00032876,5,"2025-05-22T12:10:35.933",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973106,1747915835942,"fUSD",-420.0,0.00032876,2,"2025-05-22T12:10:35.942",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973108,1747915835952,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.952",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973110,1747915835961,"fUSD",-649.63,0.00032876,5,"2025-05-22T12:10:35.961",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973112,1747915835971,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.971",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973114,1747915835980,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:35.980",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973116,1747915835993,"fUSD",-443.65,0.00032876,5,"2025-05-22T12:10:35.993",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973118,1747915836002,"fUSD",-423.64378942,0.00032876,5,"2025-05-22T12:10:36.002",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973120,1747915836012,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.012",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973122,1747915836021,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.021",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973124,1747915836032,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.032",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973126,1747915836042,"fUSD",-523.12,0.00032876,5,"2025-05-22T12:10:36.042",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973128,1747915836051,"fUSD",-828.84,0.00032876,5,"2025-05-22T12:10:36.051",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973130,1747915836061,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.061",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973132,1747915836071,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.071",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973134,1747915836081,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.081",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973136,1747915836090,"fUSD",-595.31,0.00032876,5,"2025-05-22T12:10:36.090",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973138,1747915836100,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.100",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973140,1747915836110,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.110",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973142,1747915836120,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.120",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973144,1747915836130,"fUSD",-1038.51,0.00032876,5,"2025-05-22T12:10:36.130",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973146,1747915836139,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.139",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973148,1747915836150,"fUSD",-715.67,0.00032876,5,"2025-05-22T12:10:36.150",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973150,1747915836160,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.160",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973152,1747915836170,"fUSD",-1477.9,0.00032876,5,"2025-05-22T12:10:36.170",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973154,1747915836185,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.185",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973156,1747915836195,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.195",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973158,1747915836205,"fUSD",-1070.16,0.00032876,5,"2025-05-22T12:10:36.205",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973160,1747915836215,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.215",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973162,1747915836226,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.226",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973164,1747915836235,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.235",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973166,1747915836244,"fUSD",-922.79,0.00032876,5,"2025-05-22T12:10:36.244",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973168,1747915836255,"fUSD",-314.26664822,0.00032876,5,"2025-05-22T12:10:36.255",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973170,1747915836265,"fUSD",-253.24406857,0.00032876,5,"2025-05-22T12:10:36.265",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973172,1747915836275,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.275",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973174,1747915836285,"fUSD",-730.04,0.00032876,5,"2025-05-22T12:10:36.285",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973176,1747915836296,"fUSD",-424.6,0.00032876,5,"2025-05-22T12:10:36.296",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973178,1747915836306,"fUSD",-970.52,0.00032876,5,"2025-05-22T12:10:36.306",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973180,1747915836315,"fUSD",-965.5,0.00032876,5,"2025-05-22T12:10:36.315",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973182,1747915836325,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.325",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973184,1747915836334,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.334",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973186,1747915836344,"fUSD",-657.98,0.00032876,5,"2025-05-22T12:10:36.344",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973188,1747915836353,"fUSD",-770.55,0.00032876,5,"2025-05-22T12:10:36.353",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973190,1747915836363,"fUSD",-1238.36,0.00032876,5,"2025-05-22T12:10:36.363",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973192,1747915836372,"fUSD",-598.97,0.00032876,5,"2025-05-22T12:10:36.372",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973194,1747915836382,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.382",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973196,1747915836391,"fUSD",-964.52,0.00032876,5,"2025-05-22T12:10:36.391",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973198,1747915836402,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.402",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973200,1747915836411,"fUSD",-815.94,0.00032876,5,"2025-05-22T12:10:36.411",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973202,1747915836420,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.420",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973204,1747915836430,"fUSD",-1131.2,0.00032876,5,"2025-05-22T12:10:36.430",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973206,1747915836440,"fUSD",-776.57,0.00032876,5,"2025-05-22T12:10:36.440",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973208,1747915836450,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.450",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973210,1747915836459,"fUSD",-544.26,0.00032876,5,"2025-05-22T12:10:36.459",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973212,1747915836469,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.469",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973213,1747915836479,"fUSD",-441.6437526,0.00032876,5,"2025-05-22T12:10:36.479",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973215,1747915836488,"fUSD",-794.37,0.00032876,5,"2025-05-22T12:10:36.488",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973217,1747915836497,"fUSD",-857.83,0.00032876,5,"2025-05-22T12:10:36.497",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973219,1747915836507,"fUSD",-261.43,0.00032876,5,"2025-05-22T12:10:36.507",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973221,1747915836517,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.517",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973223,1747915836527,"fUSD",-1029.11,0.00032876,5,"2025-05-22T12:10:36.527",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973225,1747915836537,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.537",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973227,1747915836546,"fUSD",-541.85,0.00032876,5,"2025-05-22T12:10:36.546",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973229,1747915836556,"fUSD",-500.0,0.00032876,30,"2025-05-22T12:10:36.556",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973231,1747915836565,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.565",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973233,1747915836573,"fUSD",-774.93,0.00032876,5,"2025-05-22T12:10:36.573",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973235,1747915836583,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.583",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973237,1747915836593,"fUSD",-823.0,0.00032876,5,"2025-05-22T12:10:36.593",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973239,1747915836602,"fUSD",-1074.82,0.00032876,5,"2025-05-22T12:10:36.602",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973241,1747915836612,"fUSD",-805.03,0.00032876,5,"2025-05-22T12:10:36.612",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973243,1747915836622,"fUSD",-665.44,0.00032876,5,"2025-05-22T12:10:36.622",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973245,1747915836631,"fUSD",-694.75,0.00032876,5,"2025-05-22T12:10:36.631",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973247,1747915836641,"fUSD",-2023.62,0.00032876,5,"2025-05-22T12:10:36.641",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973249,1747915836651,"fUSD",-565.48,0.00032876,5,"2025-05-22T12:10:36.651",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973251,1747915836661,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.661",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973253,1747915836670,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.670",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973255,1747915836679,"fUSD",-500.56,0.00032876,5,"2025-05-22T12:10:36.679",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973257,1747915836689,"fUSD",-455.19,0.00032876,5,"2025-05-22T12:10:36.689",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973259,1747915836700,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.700",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973261,1747915836710,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.710",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973263,1747915836722,"fUSD",-817.28,0.00032876,5,"2025-05-22T12:10:36.722",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973265,1747915836731,"fUSD",-529.56714005,0.00032876,5,"2025-05-22T12:10:36.731",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973267,1747915836741,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.741",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973269,1747915836751,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.751",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973271,1747915836761,"fUSD",-500.02,0.00032876,5,"2025-05-22T12:10:36.761",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973273,1747915836771,"fUSD",-1017.68,0.00032876,5,"2025-05-22T12:10:36.771",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973275,1747915836781,"fUSD",-577.24,0.00032876,5,"2025-05-22T12:10:36.781",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973277,1747915836793,"fUSD",-460.25,0.00032876,5,"2025-05-22T12:10:36.793",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973279,1747915836804,"fUSD",-1320.96,0.00032876,5,"2025-05-22T12:10:36.804",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973281,1747915836814,"fUSD",-326.38398406,0.00032876,5,"2025-05-22T12:10:36.814",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973283,1747915836823,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.823",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973285,1747915836833,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.833",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973287,1747915836842,"fUSD",-784.63,0.00032876,5,"2025-05-22T12:10:36.842",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973289,1747915836853,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.853",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973291,1747915836862,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.862",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973293,1747915836872,"fUSD",-1092.96,0.00032876,5,"2025-05-22T12:10:36.872",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973295,1747915836883,"fUSD",-523.82,0.00032876,5,"2025-05-22T12:10:36.883",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973297,1747915836893,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.893",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973299,1747915836903,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.903",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973301,1747915836914,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.914",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973303,1747915836923,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.923",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973305,1747915836933,"fUSD",-604.27,0.00032876,5,"2025-05-22T12:10:36.933",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973307,1747915836942,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.942",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973309,1747915836951,"fUSD",-785.26,0.00032876,5,"2025-05-22T12:10:36.951",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973311,1747915836961,"fUSD",-852.96,0.00032876,5,"2025-05-22T12:10:36.961",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973313,1747915836972,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.972",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973315,1747915836982,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:36.982",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973317,1747915836991,"fUSD",-1138.7,0.00032876,5,"2025-05-22T12:10:36.991",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973319,1747915837002,"fUSD",-1553.21,0.00032876,5,"2025-05-22T12:10:37.002",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973320,1747915837012,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.012",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973322,1747915837021,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.021",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973324,1747915837034,"fUSD",-420.0,0.00032876,10,"2025-05-22T12:10:37.034",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973326,1747915837043,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.043",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973328,1747915837052,"fUSD",-952.5,0.00032876,5,"2025-05-22T12:10:37.052",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973330,1747915837063,"fUSD",-691.6,0.00032876,5,"2025-05-22T12:10:37.063",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973332,1747915837073,"fUSD",-560.72658409,0.00032876,5,"2025-05-22T12:10:37.073",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973334,1747915837082,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.082",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973336,1747915837092,"fUSD",-483.86,0.00032876,5,"2025-05-22T12:10:37.092",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973338,1747915837102,"fUSD",-198.14950807,0.00032876,5,"2025-05-22T12:10:37.102",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973340,1747915837111,"fUSD",-1169.26,0.00032876,5,"2025-05-22T12:10:37.111",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973342,1747915837122,"fUSD",-605.48,0.00032876,5,"2025-05-22T12:10:37.122",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973344,1747915837131,"fUSD",-1783.11,0.00032876,5,"2025-05-22T12:10:37.131",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973346,1747915837141,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.141",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973348,1747915837151,"fUSD",-817.5,0.00032876,5,"2025-05-22T12:10:37.151",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973350,1747915837160,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.160",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973352,1747915837169,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.169",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973355,1747915837183,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.183",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973357,1747915837193,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.193",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973359,1747915837203,"fUSD",-982.96,0.00032876,5,"2025-05-22T12:10:37.203",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973361,1747915837213,"fUSD",-937.08,0.00032876,5,"2025-05-22T12:10:37.213",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973363,1747915837224,"fUSD",-904.99,0.00032876,5,"2025-05-22T12:10:37.224",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973365,1747915837233,"fUSD",-1089.07,0.00032876,5,"2025-05-22T12:10:37.233",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973367,1747915837243,"fUSD",-1986.65,0.00032876,5,"2025-05-22T12:10:37.243",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973369,1747915837253,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.253",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973371,1747915837262,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.262",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973373,1747915837271,"fUSD",-487.25,0.00032876,5,"2025-05-22T12:10:37.271",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973375,1747915837281,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.281",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973377,1747915837292,"fUSD",-913.62,0.00032876,5,"2025-05-22T12:10:37.292",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973379,1747915837301,"fUSD",-758.01,0.00032876,5,"2025-05-22T12:10:37.301",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973381,1747915837311,"fUSD",-693.26,0.00032876,5,"2025-05-22T12:10:37.311",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973383,1747915837321,"fUSD",-736.41,0.00032876,5,"2025-05-22T12:10:37.321",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973385,1747915837331,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.331",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973387,1747915837341,"fUSD",-452.36,0.00032876,5,"2025-05-22T12:10:37.341",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973389,1747915837351,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.351",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973391,1747915837360,"fUSD",-581.73,0.00032876,5,"2025-05-22T12:10:37.360",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973393,1747915837369,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.369",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973395,1747915837378,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.378",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973397,1747915837388,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.388",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973398,1747915837398,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.398",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973400,1747915837408,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.408",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973401,1747915837418,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.418",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973402,1747915837428,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.428",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973403,1747915837438,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.438",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973404,1747915837447,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.447",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973405,1747915837457,"fUSD",-844.97,0.00032876,5,"2025-05-22T12:10:37.457",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973406,1747915837467,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.467",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973407,1747915837477,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.477",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973408,1747915837487,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.487",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973409,1747915837496,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.496",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973410,1747915837506,"fUSD",-2355.54,0.00032876,5,"2025-05-22T12:10:37.506",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973412,1747915837516,"fUSD",-1344.75,0.00032876,5,"2025-05-22T12:10:37.516",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973413,1747915837525,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.525",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973416,1747915837537,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.537",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973417,1747915837547,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.547",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973419,1747915837556,"fUSD",-886.64,0.00032876,5,"2025-05-22T12:10:37.556",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973421,1747915837566,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.566",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973423,1747915837575,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.575",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973425,1747915837585,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.585",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973427,1747915837594,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.594",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973429,1747915837604,"fUSD",-1149.77,0.00032876,5,"2025-05-22T12:10:37.604",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973431,1747915837613,"fUSD",-499.86,0.00032876,5,"2025-05-22T12:10:37.613",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973433,1747915837623,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.623",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973435,1747915837632,"fUSD",-638.15,0.00032876,5,"2025-05-22T12:10:37.632",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973437,1747915837642,"fUSD",-508.46,0.00032876,5,"2025-05-22T12:10:37.642",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973439,1747915837652,"fUSD",-825.1,0.00032876,5,"2025-05-22T12:10:37.652",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973441,1747915837662,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.662",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973443,1747915837672,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.672",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973445,1747915837682,"fUSD",-897.75,0.00032876,5,"2025-05-22T12:10:37.682",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973447,1747915837691,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.691",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973449,1747915837703,"fUSD",-1237.18,0.00032876,5,"2025-05-22T12:10:37.703",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973451,1747915837713,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.713",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973453,1747915837722,"fUSD",-439.76,0.00032876,5,"2025-05-22T12:10:37.722",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973455,1747915837732,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.732",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973458,1747915837741,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.741",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973461,1747915837751,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.751",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973464,1747915837760,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.760",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973467,1747915837770,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.770",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973470,1747915837783,"fUSD",-543.23,0.00032876,5,"2025-05-22T12:10:37.783",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973473,1747915837794,"fUSD",-708.1,0.00032876,5,"2025-05-22T12:10:37.794",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973476,1747915837803,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.803",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973479,1747915837813,"fUSD",-690.39,0.00032876,5,"2025-05-22T12:10:37.813",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973482,1747915837823,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.823",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973485,1747915837832,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.832",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973488,1747915837842,"fUSD",-549.37,0.00032876,5,"2025-05-22T12:10:37.842",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973493,1747915837852,"fUSD",-386.61575328,0.00032876,5,"2025-05-22T12:10:37.852",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973496,1747915837862,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.862",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973500,1747915837873,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.873",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973504,1747915837882,"fUSD",-994.35,0.00032876,5,"2025-05-22T12:10:37.882",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973507,1747915837891,"fUSD",-807.26,0.00032876,5,"2025-05-22T12:10:37.891",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973510,1747915837901,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.901",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973513,1747915837910,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.910",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973516,1747915837920,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.920",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973519,1747915837929,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.929",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973521,1747915837939,"fUSD",-564.34,0.00032876,5,"2025-05-22T12:10:37.939",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973524,1747915837949,"fUSD",-479.96,0.00032876,5,"2025-05-22T12:10:37.949",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973527,1747915837959,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.959",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973529,1747915837968,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:37.968",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973531,1747915837977,"fUSD",-565.39,0.00032876,5,"2025-05-22T12:10:37.977",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973533,1747915837986,"fUSD",-434.44,0.00032876,5,"2025-05-22T12:10:37.986",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973535,1747915837996,"fUSD",-769.79,0.00032876,5,"2025-05-22T12:10:37.996",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973537,1747915838006,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.006",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973539,1747915838016,"fUSD",-772.6,0.00032876,5,"2025-05-22T12:10:38.016",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973541,1747915838025,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.025",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973543,1747915838037,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.037",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973545,1747915838046,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.046",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973546,1747915838056,"fUSD",-531.03,0.00032876,5,"2025-05-22T12:10:38.056",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973548,1747915838066,"fUSD",-822.21,0.00032876,5,"2025-05-22T12:10:38.066",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973550,1747915838076,"fUSD",-612.69,0.00032876,5,"2025-05-22T12:10:38.076",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973552,1747915838085,"fUSD",-630.17,0.00032876,5,"2025-05-22T12:10:38.085",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973554,1747915838095,"fUSD",-1036.02,0.00032876,5,"2025-05-22T12:10:38.095",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973556,1747915838105,"fUSD",-610.94,0.00032876,5,"2025-05-22T12:10:38.105",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973558,1747915838115,"fUSD",-562.56807458,0.00032876,5,"2025-05-22T12:10:38.115",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973560,1747915838126,"fUSD",-420.79,0.00032876,5,"2025-05-22T12:10:38.126",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973562,1747915838136,"fUSD",-948.6,0.00032876,5,"2025-05-22T12:10:38.136",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973564,1747915838146,"fUSD",-508.36,0.00032876,5,"2025-05-22T12:10:38.146",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973567,1747915838158,"fUSD",-538.79,0.00032876,5,"2025-05-22T12:10:38.158",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973568,1747915838168,"fUSD",-285.38541969,0.00032876,5,"2025-05-22T12:10:38.168",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973571,1747915838178,"fUSD",-430.39,0.00032876,5,"2025-05-22T12:10:38.178",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973572,1747915838188,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.188",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973574,1747915838198,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.198",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973576,1747915838207,"fUSD",-511.96,0.00032876,5,"2025-05-22T12:10:38.207",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973578,1747915838217,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.217",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973580,1747915838227,"fUSD",-656.86,0.00032876,5,"2025-05-22T12:10:38.227",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973582,1747915838237,"fUSD",-536.47,0.00032876,5,"2025-05-22T12:10:38.237",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973584,1747915838246,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.246",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973586,1747915838256,"fUSD",-2000.0,0.00032876,5,"2025-05-22T12:10:38.256",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973588,1747915838265,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.265",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973590,1747915838275,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.275",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973592,1747915838285,"fUSD",-777.18,0.00032876,5,"2025-05-22T12:10:38.285",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973594,1747915838295,"fUSD",-1062.19,0.00032876,5,"2025-05-22T12:10:38.295",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973596,1747915838303,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.303",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973598,1747915838312,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.312",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973600,1747915838322,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.322",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973602,1747915838332,"fUSD",-425.72,0.00032876,5,"2025-05-22T12:10:38.332",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973604,1747915838347,"fUSD",-1773.87,0.00032876,5,"2025-05-22T12:10:38.347",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973606,1747915838359,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.359",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973609,1747915838369,"fUSD",-733.6,0.00032876,5,"2025-05-22T12:10:38.369",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973611,1747915838379,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.379",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973613,1747915838389,"fUSD",-865.47,0.00032876,5,"2025-05-22T12:10:38.389",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973615,1747915838400,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.400",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973617,1747915838412,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.412",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973619,1747915838426,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.426",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973621,1747915838435,"fUSD",-429.79,0.00032876,5,"2025-05-22T12:10:38.435",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973623,1747915838449,"fUSD",-862.71,0.00032876,5,"2025-05-22T12:10:38.449",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973625,1747915838458,"fUSD",-592.8,0.00032876,5,"2025-05-22T12:10:38.458",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973627,1747915838468,"fUSD",-2426.68,0.00032876,5,"2025-05-22T12:10:38.468",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973629,1747915838478,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.478",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973631,1747915838487,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.487",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973633,1747915838496,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.496",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973635,1747915838506,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.506",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973637,1747915838515,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.515",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973639,1747915838524,"fUSD",-766.67,0.00032876,5,"2025-05-22T12:10:38.524",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973641,1747915838534,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.534",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973643,1747915838544,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.544",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973645,1747915838553,"fUSD",-807.17,0.00032876,5,"2025-05-22T12:10:38.553",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973647,1747915838564,"fUSD",-556.51,0.00032876,5,"2025-05-22T12:10:38.564",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973649,1747915838573,"fUSD",-798.14,0.00032876,5,"2025-05-22T12:10:38.573",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973651,1747915838582,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.582",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973653,1747915838592,"fUSD",-582.97,0.00032876,5,"2025-05-22T12:10:38.592",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973655,1747915838602,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.602",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973657,1747915838611,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.611",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973659,1747915838620,"fUSD",-779.32,0.00032876,5,"2025-05-22T12:10:38.620",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973661,1747915838630,"fUSD",-574.7,0.00032876,5,"2025-05-22T12:10:38.630",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973663,1747915838639,"fUSD",-523.69,0.00032876,5,"2025-05-22T12:10:38.639",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973665,1747915838649,"fUSD",-352.93158648,0.00032876,5,"2025-05-22T12:10:38.649",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973667,1747915838658,"fUSD",-1017.67,0.00032876,5,"2025-05-22T12:10:38.658",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973669,1747915838667,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.667",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973671,1747915838676,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.676",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973673,1747915838686,"fUSD",-1304.54,0.00032876,5,"2025-05-22T12:10:38.686",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973675,1747915838696,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.696",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973677,1747915838706,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.706",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973679,1747915838717,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.717",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973680,1747915838727,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.727",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973682,1747915838736,"fUSD",-654.85,0.00032876,5,"2025-05-22T12:10:38.736",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973685,1747915838746,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.746",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973687,1747915838757,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.757",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973689,1747915838767,"fUSD",-887.37,0.00032876,5,"2025-05-22T12:10:38.767",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973690,1747915838776,"fUSD",-1324.34,0.00032876,5,"2025-05-22T12:10:38.776",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973692,1747915838788,"fUSD",-708.78,0.00032876,5,"2025-05-22T12:10:38.788",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973694,1747915838799,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.799",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973697,1747915838809,"fUSD",-663.26,0.00032876,5,"2025-05-22T12:10:38.809",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973698,1747915838818,"fUSD",-421.91,0.00032876,5,"2025-05-22T12:10:38.818",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973700,1747915838828,"fUSD",-1182.46,0.00032876,5,"2025-05-22T12:10:38.828",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973703,1747915838840,"fUSD",-434.1,0.00032876,5,"2025-05-22T12:10:38.840",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973705,1747915838850,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.850",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973707,1747915838859,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.859",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973709,1747915838869,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.869",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973710,1747915838878,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.878",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973712,1747915838888,"fUSD",-681.13,0.00032876,5,"2025-05-22T12:10:38.888",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973715,1747915838899,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.899",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973717,1747915838908,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.908",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973719,1747915838918,"fUSD",-547.95,0.00032876,5,"2025-05-22T12:10:38.918",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973721,1747915838928,"fUSD",-470.3,0.00032876,5,"2025-05-22T12:10:38.928",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973723,1747915838938,"fUSD",-480.3,0.00032876,5,"2025-05-22T12:10:38.938",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973725,1747915838948,"fUSD",-762.29,0.00032876,5,"2025-05-22T12:10:38.948",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973726,1747915838957,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.957",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973729,1747915838967,"fUSD",-1016.78,0.00032876,5,"2025-05-22T12:10:38.967",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973731,1747915838979,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:38.979",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973733,1747915838989,"fUSD",-1166.03,0.00032876,5,"2025-05-22T12:10:38.989",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973735,1747915838999,"fUSD",-715.08,0.00032876,5,"2025-05-22T12:10:38.999",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973737,1747915839008,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.008",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973739,1747915839017,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.017",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973741,1747915839027,"fUSD",-1422.25,0.00032876,5,"2025-05-22T12:10:39.027",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973743,1747915839038,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.038",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973745,1747915839047,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.047",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973747,1747915839057,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.057",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973749,1747915839067,"fUSD",-982.39,0.00032876,5,"2025-05-22T12:10:39.067",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973751,1747915839076,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.076",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973753,1747915839086,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.086",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973755,1747915839095,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.095",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973757,1747915839105,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.105",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973759,1747915839115,"fUSD",-1139.56,0.00032876,5,"2025-05-22T12:10:39.115",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973761,1747915839124,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.124",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973763,1747915839134,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.134",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973765,1747915839143,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.143",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973767,1747915839153,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.153",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973768,1747915839162,"fUSD",-831.17,0.00032876,5,"2025-05-22T12:10:39.162",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973771,1747915839172,"fUSD",-1291.09,0.00032876,5,"2025-05-22T12:10:39.172",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973773,1747915839182,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.182",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973774,1747915839192,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.192",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973776,1747915839201,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.201",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973778,1747915839211,"fUSD",-2831.06,0.00032876,5,"2025-05-22T12:10:39.211",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973780,1747915839221,"fUSD",-300.0,0.00032876,5,"2025-05-22T12:10:39.221",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973782,1747915839230,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.230",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973784,1747915839240,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.240",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973786,1747915839250,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.250",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973789,1747915839260,"fUSD",-623.17,0.00032876,5,"2025-05-22T12:10:39.260",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973790,1747915839269,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.269",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973793,1747915839279,"fUSD",-802.64,0.00032876,5,"2025-05-22T12:10:39.279",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973795,1747915839291,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.291",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973797,1747915839301,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.301",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973799,1747915839311,"fUSD",-1118.09,0.00032876,5,"2025-05-22T12:10:39.311",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973801,1747915839320,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.320",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973803,1747915839330,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.330",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973805,1747915839339,"fUSD",-553.41,0.00032876,5,"2025-05-22T12:10:39.339",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973806,1747915839349,"fUSD",-1138.88,0.00032876,5,"2025-05-22T12:10:39.349",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973809,1747915839358,"fUSD",-979.93,0.00032876,5,"2025-05-22T12:10:39.358",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973831,1747915839570,"fUSD",-614.35,0.00032876,5,"2025-05-22T12:10:39.570",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973832,1747915839580,"fUSD",-781.8,0.00032876,5,"2025-05-22T12:10:39.580",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973833,1747915839590,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.590",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973834,1747915839600,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.600",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973835,1747915839610,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.610",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973836,1747915839624,"fUSD",-772.47,0.00032876,5,"2025-05-22T12:10:39.624",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973837,1747915839634,"fUSD",-516.22,0.00032876,5,"2025-05-22T12:10:39.634",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973838,1747915839644,"fUSD",-318.63,0.00032876,5,"2025-05-22T12:10:39.644",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973839,1747915839654,"fUSD",-1265.2,0.00032876,5,"2025-05-22T12:10:39.654",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973840,1747915839664,"fUSD",-1321.29,0.00032876,5,"2025-05-22T12:10:39.664",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973841,1747915839675,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.675",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973843,1747915839685,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.685",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973845,1747915839695,"fUSD",-1497.63,0.00032876,5,"2025-05-22T12:10:39.695",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973847,1747915839705,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.705",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973849,1747915839718,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.718",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973851,1747915839728,"fUSD",-1000.0,0.00032876,5,"2025-05-22T12:10:39.728",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973853,1747915839738,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.738",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973856,1747915839748,"fUSD",-1249.67,0.00032876,5,"2025-05-22T12:10:39.748",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973860,1747915839759,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.759",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973863,1747915839768,"fUSD",-1305.59,0.00032876,5,"2025-05-22T12:10:39.768",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973866,1747915839778,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.778",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973869,1747915839791,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.791",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973872,1747915839801,"fUSD",-778.45,0.00032876,5,"2025-05-22T12:10:39.801",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973875,1747915839811,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.811",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973878,1747915839822,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.822",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973881,1747915839832,"fUSD",-651.35,0.00032876,5,"2025-05-22T12:10:39.832",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973884,1747915839842,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.842",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973887,1747915839851,"fUSD",-1522.02,0.00032876,5,"2025-05-22T12:10:39.851",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973889,1747915839861,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.861",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973891,1747915839871,"fUSD",-844.08,0.00032876,5,"2025-05-22T12:10:39.871",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973893,1747915839881,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.881",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973896,1747915839892,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.892",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973899,1747915839902,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.902",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973902,1747915839912,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.912",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973905,1747915839921,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.921",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973908,1747915839931,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.931",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973911,1747915839941,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.941",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973914,1747915839952,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.952",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973917,1747915839962,"fUSD",-1302.68,0.00032876,5,"2025-05-22T12:10:39.962",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973920,1747915839972,"fUSD",-4317.9,0.00032876,5,"2025-05-22T12:10:39.972",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973923,1747915839983,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:39.983",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973926,1747915839994,"fUSD",-555.49,0.00032876,5,"2025-05-22T12:10:39.994",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973929,1747915840004,"fUSD",-1281.69,0.00032876,5,"2025-05-22T12:10:40.004",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973933,1747915840015,"fUSD",-1052.09,0.00032876,5,"2025-05-22T12:10:40.015",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973936,1747915840025,"fUSD",-438.6,0.00032876,5,"2025-05-22T12:10:40.025",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973939,1747915840038,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.038",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973942,1747915840048,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.048",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973945,1747915840058,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.058",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973948,1747915840068,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.068",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973951,1747915840078,"fUSD",-748.33,0.00032876,5,"2025-05-22T12:10:40.078",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973954,1747915840088,"fUSD",-855.77,0.00032876,5,"2025-05-22T12:10:40.088",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973957,1747915840099,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.099",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973960,1747915840109,"fUSD",-2856.78,0.00032876,5,"2025-05-22T12:10:40.109",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973963,1747915840119,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.119",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973966,1747915840130,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.130",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973969,1747915840140,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.140",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973972,1747915840150,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.150",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973975,1747915840160,"fUSD",-929.37,0.00032876,5,"2025-05-22T12:10:40.160",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973978,1747915840170,"fUSD",-1171.24,0.00032876,5,"2025-05-22T12:10:40.170",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973981,1747915840180,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.180",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973984,1747915840190,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.190",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973988,1747915840200,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.200",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973991,1747915840210,"fUSD",-543.91,0.00032876,5,"2025-05-22T12:10:40.210",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973994,1747915840220,"fUSD",-876.79,0.00032876,5,"2025-05-22T12:10:40.220",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361973997,1747915840230,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.230",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974001,1747915840241,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.241",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974004,1747915840251,"fUSD",-658.25,0.00032876,5,"2025-05-22T12:10:40.251",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974007,1747915840261,"fUSD",-713.24,0.00032876,5,"2025-05-22T12:10:40.261",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974010,1747915840271,"fUSD",-998.58,0.00032876,5,"2025-05-22T12:10:40.271",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974012,1747915840282,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.282",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974015,1747915840295,"fUSD",-1143.71,0.00032876,5,"2025-05-22T12:10:40.295",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974018,1747915840305,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.305",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974020,1747915840315,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.315",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974023,1747915840325,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.325",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974026,1747915840336,"fUSD",-1808.58,0.00032876,5,"2025-05-22T12:10:40.336",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974029,1747915840346,"fUSD",-1547.83,0.00032876,5,"2025-05-22T12:10:40.346",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974031,1747915840356,"fUSD",-484.72,0.00032876,5,"2025-05-22T12:10:40.356",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974034,1747915840365,"fUSD",-560.29,0.00032876,5,"2025-05-22T12:10:40.365",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974036,1747915840375,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.375",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974039,1747915840385,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.385",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974042,1747915840396,"fUSD",-1178.41,0.00032876,5,"2025-05-22T12:10:40.396",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974043,1747915840406,"fUSD",-943.15,0.00032876,5,"2025-05-22T12:10:40.406",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974047,1747915840417,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.417",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974050,1747915840427,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.427",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974053,1747915840437,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.437",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974055,1747915840446,"fUSD",-2924.62,0.00032876,5,"2025-05-22T12:10:40.446",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974057,1747915840456,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.456",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974061,1747915840467,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.467",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974064,1747915840477,"fUSD",-436.84,0.00032876,5,"2025-05-22T12:10:40.477",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974065,1747915840487,"fUSD",-843.63,0.00032876,5,"2025-05-22T12:10:40.487",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974069,1747915840497,"fUSD",-424.95,0.00032876,5,"2025-05-22T12:10:40.497",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974071,1747915840507,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.507",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974074,1747915840517,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.517",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974076,1747915840527,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.527",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974080,1747915840539,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.539",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974082,1747915840550,"fUSD",-695.1,0.00032876,5,"2025-05-22T12:10:40.550",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974085,1747915840560,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.560",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974087,1747915840570,"fUSD",-1857.44,0.00032876,5,"2025-05-22T12:10:40.570",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974089,1747915840579,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.579",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974092,1747915840589,"fUSD",-640.27,0.00032876,5,"2025-05-22T12:10:40.589",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974095,1747915840600,"fUSD",-9497.46,0.00032876,5,"2025-05-22T12:10:40.600",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974099,1747915840610,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.610",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974101,1747915840620,"fUSD",-8107.62,0.00032876,5,"2025-05-22T12:10:40.620",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974104,1747915840629,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.629",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974107,1747915840639,"fUSD",-540.01,0.00032876,5,"2025-05-22T12:10:40.639",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974110,1747915840649,"fUSD",-923.8,0.00032876,5,"2025-05-22T12:10:40.649",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974111,1747915840659,"fUSD",-879.84,0.00032876,5,"2025-05-22T12:10:40.659",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974114,1747915840670,"fUSD",-908.59,0.00032876,5,"2025-05-22T12:10:40.670",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974118,1747915840680,"fUSD",-534.06,0.00032876,5,"2025-05-22T12:10:40.680",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974121,1747915840690,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.690",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974124,1747915840701,"fUSD",-2960.76,0.00032876,5,"2025-05-22T12:10:40.701",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974125,1747915840714,"fUSD",-1195.05,0.00032876,5,"2025-05-22T12:10:40.714",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974128,1747915840725,"fUSD",-437.21,0.00032876,5,"2025-05-22T12:10:40.725",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974131,1747915840737,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.737",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974133,1747915840748,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.748",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974136,1747915840759,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.759",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974138,1747915840769,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.769",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974140,1747915840779,"fUSD",-1632.95,0.00032876,5,"2025-05-22T12:10:40.779",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974143,1747915840795,"fUSD",-500.0,0.00032876,5,"2025-05-22T12:10:40.795",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974146,1747915840806,"fUSD",-2994.3,0.00032876,5,"2025-05-22T12:10:40.806",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974150,1747915840816,"fUSD",-737.32,0.00032876,5,"2025-05-22T12:10:40.816",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974152,1747915840826,"fUSD",-528.62,0.00032876,5,"2025-05-22T12:10:40.826",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974155,1747915840837,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.837",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974157,1747915840847,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.847",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974159,1747915840857,"fUSD",-1064.02,0.00032876,5,"2025-05-22T12:10:40.857",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974161,1747915840868,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.868",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974163,1747915840877,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.877",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974165,1747915840886,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.886",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974167,1747915840897,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.897",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974169,1747915840907,"fUSD",-937.26,0.00032876,5,"2025-05-22T12:10:40.907",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974172,1747915840917,"fUSD",-495.92,0.00032876,5,"2025-05-22T12:10:40.917",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974175,1747915840926,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.926",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974178,1747915840936,"fUSD",-5621.67,0.00032876,5,"2025-05-22T12:10:40.936",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974181,1747915840946,"fUSD",-1353.16,0.00032876,5,"2025-05-22T12:10:40.946",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974183,1747915840955,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.955",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974187,1747915840965,"fUSD",-26654.57,0.00032876,5,"2025-05-22T12:10:40.965",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974190,1747915840975,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.975",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974193,1747915840985,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.985",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974196,1747915840995,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:40.995",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974199,1747915841006,"fUSD",-924.62,0.00032876,5,"2025-05-22T12:10:41.006",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974202,1747915841016,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.016",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974205,1747915841026,"fUSD",-766.92,0.00032876,5,"2025-05-22T12:10:41.026",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974208,1747915841039,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.039",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974211,1747915841049,"fUSD",-1344.87,0.00032876,5,"2025-05-22T12:10:41.049",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974214,1747915841059,"fUSD",-646.02,0.00032876,5,"2025-05-22T12:10:41.059",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974217,1747915841069,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.069",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974220,1747915841078,"fUSD",-1795.02,0.00032876,5,"2025-05-22T12:10:41.078",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974223,1747915841088,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.088",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974226,1747915841097,"fUSD",-1127.28,0.00032876,5,"2025-05-22T12:10:41.097",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974229,1747915841107,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.107",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974232,1747915841118,"fUSD",-823.57,0.00032876,5,"2025-05-22T12:10:41.118",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974235,1747915841128,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.128",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974238,1747915841138,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.138",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974241,1747915841148,"fUSD",-776.38,0.00032876,5,"2025-05-22T12:10:41.148",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974244,1747915841158,"fUSD",-2637.06,0.00032876,5,"2025-05-22T12:10:41.158",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974247,1747915841168,"fUSD",-713.19,0.00032876,5,"2025-05-22T12:10:41.168",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974250,1747915841179,"fUSD",-893.93,0.00032876,5,"2025-05-22T12:10:41.179",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974253,1747915841189,"fUSD",-1019.17,0.00032876,5,"2025-05-22T12:10:41.189",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974256,1747915841198,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.198",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974259,1747915841209,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.209",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974262,1747915841220,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.220",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974265,1747915841230,"fUSD",-712.65,0.00032876,5,"2025-05-22T12:10:41.230",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974268,1747915841240,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.240",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974271,1747915841250,"fUSD",-484.44,0.00032876,5,"2025-05-22T12:10:41.250",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974274,1747915841260,"fUSD",-604.05,0.00032876,5,"2025-05-22T12:10:41.260",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974278,1747915841270,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.270",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974281,1747915841280,"fUSD",-1324.59,0.00032876,5,"2025-05-22T12:10:41.280",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974284,1747915841291,"fUSD",-473.56900275,0.00032876,5,"2025-05-22T12:10:41.291",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974287,1747915841301,"fUSD",-480.82,0.00032876,5,"2025-05-22T12:10:41.301",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974290,1747915841311,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.311",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974293,1747915841320,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.320",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974295,1747915841330,"fUSD",-6129.1,0.00032876,5,"2025-05-22T12:10:41.330",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974299,1747915841341,"fUSD",-1297.62,0.00032876,5,"2025-05-22T12:10:41.341",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974302,1747915841351,"fUSD",-615.53,0.00032876,5,"2025-05-22T12:10:41.351",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974305,1747915841360,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.360",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974308,1747915841370,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.370",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974311,1747915841380,"fUSD",-802.97,0.00032876,5,"2025-05-22T12:10:41.380",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974314,1747915841390,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.390",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974317,1747915841400,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.400",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974320,1747915841410,"fUSD",-703.71,0.00032876,5,"2025-05-22T12:10:41.410",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974323,1747915841420,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.420",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974326,1747915841429,"fUSD",-680.22,0.00032876,5,"2025-05-22T12:10:41.429",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974329,1747915841438,"fUSD",-424.98,0.00032876,5,"2025-05-22T12:10:41.438",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974332,1747915841448,"fUSD",-649.46,0.00032876,5,"2025-05-22T12:10:41.448",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974335,1747915841457,"fUSD",-1163.67,0.00032876,5,"2025-05-22T12:10:41.457",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974338,1747915841467,"fUSD",-2406.92,0.00032876,5,"2025-05-22T12:10:41.467",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974341,1747915841477,"fUSD",-2010.11,0.00032876,5,"2025-05-22T12:10:41.477",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974344,1747915841486,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.486",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974347,1747915841495,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.495",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974350,1747915841505,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.505",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974353,1747915841514,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.514",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974355,1747915841523,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.523",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974358,1747915841532,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.532",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974361,1747915841542,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.542",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974365,1747915841552,"fUSD",-1361.26,0.00032876,5,"2025-05-22T12:10:41.552",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974368,1747915841561,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.561",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974370,1747915841572,"fUSD",-528.75,0.00032876,5,"2025-05-22T12:10:41.572",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974374,1747915841582,"fUSD",-860.09,0.00032876,5,"2025-05-22T12:10:41.582",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974376,1747915841592,"fUSD",-1319.83,0.00032876,5,"2025-05-22T12:10:41.592",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974378,1747915841601,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.601",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974380,1747915841613,"fUSD",-1467.11,0.00032876,5,"2025-05-22T12:10:41.613",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974382,1747915841622,"fUSD",-243.857603,0.00032876,5,"2025-05-22T12:10:41.622",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974383,1747915841632,"fUSD",-1146.9,0.00032876,5,"2025-05-22T12:10:41.632",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974385,1747915841642,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.642",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974387,1747915841652,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.652",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974389,1747915841662,"fUSD",-795.58,0.00032876,5,"2025-05-22T12:10:41.662",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974391,1747915841672,"fUSD",-296.30516856,0.00032876,5,"2025-05-22T12:10:41.672",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974393,1747915841681,"fUSD",-1000.0,0.00032876,30,"2025-05-22T12:10:41.681",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974396,1747915841691,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.691",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974399,1747915841701,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.701",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974403,1747915841712,"fUSD",-459.53,0.00032876,5,"2025-05-22T12:10:41.712",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974406,1747915841722,"fUSD",-591.1,0.00032876,5,"2025-05-22T12:10:41.722",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974409,1747915841732,"fUSD",-1399.67,0.00032876,5,"2025-05-22T12:10:41.732",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974412,1747915841741,"fUSD",-1086.01,0.00032876,5,"2025-05-22T12:10:41.741",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974415,1747915841751,"fUSD",-1153.28,0.00032876,5,"2025-05-22T12:10:41.751",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974417,1747915841761,"fUSD",-544.99,0.00032876,5,"2025-05-22T12:10:41.761",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974420,1747915841771,"fUSD",-465.44,0.00032876,5,"2025-05-22T12:10:41.771",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974422,1747915841780,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.780",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974427,1747915841793,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.793",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974429,1747915841803,"fUSD",-508.12,0.00032876,5,"2025-05-22T12:10:41.803",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974431,1747915841813,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:41.813",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974433,1747915841822,"fUSD",-1484.62,0.00032876,5,"2025-05-22T12:10:41.822",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974492,1747915842204,"fUSD",-2332.05,0.00032876,3,"2025-05-22T12:10:42.204",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974494,1747915842219,"fUSD",-488.55,0.00032876,5,"2025-05-22T12:10:42.219",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974496,1747915842230,"fUSD",-901.5,0.00032876,5,"2025-05-22T12:10:42.230",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974498,1747915842240,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.240",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974500,1747915842251,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.251",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974502,1747915842260,"fUSD",-1122.39,0.00032876,5,"2025-05-22T12:10:42.260",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974505,1747915842270,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.270",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974507,1747915842280,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.280",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974509,1747915842291,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.291",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974511,1747915842301,"fUSD",-996.38,0.00032876,5,"2025-05-22T12:10:42.301",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974513,1747915842311,"fUSD",-453.88,0.00032876,5,"2025-05-22T12:10:42.311",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974515,1747915842321,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.321",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974517,1747915842331,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.331",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974519,1747915842341,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.341",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974521,1747915842351,"fUSD",-711.87,0.00032876,5,"2025-05-22T12:10:42.351",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974523,1747915842361,"fUSD",-2231.97,0.00032876,5,"2025-05-22T12:10:42.361",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974525,1747915842370,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.370",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974527,1747915842379,"fUSD",-486.79,0.00032876,5,"2025-05-22T12:10:42.379",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974529,1747915842389,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.389",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974531,1747915842398,"fUSD",-967.77,0.00032876,5,"2025-05-22T12:10:42.398",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974533,1747915842408,"fUSD",-1638.49,0.00032876,5,"2025-05-22T12:10:42.408",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974535,1747915842417,"fUSD",-1182.31,0.00032876,5,"2025-05-22T12:10:42.417",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974537,1747915842427,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.427",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974539,1747915842436,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.436",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974541,1747915842446,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.446",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974543,1747915842456,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.456",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974545,1747915842466,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.466",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974547,1747915842475,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.475",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974550,1747915842485,"fUSD",-1138.51,0.00032876,5,"2025-05-22T12:10:42.485",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974553,1747915842494,"fUSD",-748.71,0.00032876,5,"2025-05-22T12:10:42.494",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974556,1747915842505,"fUSD",-509.07204742,0.00032876,5,"2025-05-22T12:10:42.505",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974558,1747915842514,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.514",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974559,1747915842523,"fUSD",-1080.96,0.00032876,5,"2025-05-22T12:10:42.523",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974560,1747915842532,"fUSD",-422.45,0.00032876,5,"2025-05-22T12:10:42.532",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974561,1747915842542,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.542",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974562,1747915842552,"fUSD",-425.02,0.00032876,5,"2025-05-22T12:10:42.552",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974563,1747915842562,"fUSD",-808.46,0.00032876,5,"2025-05-22T12:10:42.562",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974564,1747915842572,"fUSD",-1743.41,0.00032876,5,"2025-05-22T12:10:42.572",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974565,1747915842582,"fUSD",-555.77646936,0.00032876,5,"2025-05-22T12:10:42.582",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974566,1747915842591,"fUSD",-403.12872188,0.00032876,5,"2025-05-22T12:10:42.591",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974567,1747915842601,"fUSD",-1497.06,0.00032876,5,"2025-05-22T12:10:42.601",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974568,1747915842611,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.611",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974569,1747915842621,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.621",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974570,1747915842631,"fUSD",-4291.07,0.00032876,5,"2025-05-22T12:10:42.631",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974571,1747915842640,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.640",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974572,1747915842650,"fUSD",-431.85,0.00032876,5,"2025-05-22T12:10:42.650",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974573,1747915842660,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.660",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974574,1747915842670,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.670",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974575,1747915842680,"fUSD",-955.77,0.00032876,5,"2025-05-22T12:10:42.680",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974576,1747915842690,"fUSD",-3879.72,0.00032876,5,"2025-05-22T12:10:42.690",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974578,1747915842700,"fUSD",-841.95,0.00032876,5,"2025-05-22T12:10:42.700",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974579,1747915842711,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.711",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974580,1747915842722,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.722",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974581,1747915842732,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.732",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974582,1747915842741,"fUSD",-2307.32,0.00032876,5,"2025-05-22T12:10:42.741",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974584,1747915842751,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.751",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974585,1747915842762,"fUSD",-345.81936948,0.00032876,5,"2025-05-22T12:10:42.762",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974586,1747915842772,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.772",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974587,1747915842781,"fUSD",-1513.3,0.00032876,5,"2025-05-22T12:10:42.781",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974588,1747915842794,"fUSD",-1249.33,0.00032876,5,"2025-05-22T12:10:42.794",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974589,1747915842805,"fUSD",-959.59,0.00032876,5,"2025-05-22T12:10:42.805",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974590,1747915842815,"fUSD",-1107.9,0.00032876,5,"2025-05-22T12:10:42.815",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974592,1747915842824,"fUSD",-9237.83,0.00032876,2,"2025-05-22T12:10:42.824",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974594,1747915842834,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.834",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974596,1747915842843,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.843",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974597,1747915842853,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.853",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974599,1747915842863,"fUSD",-513.99,0.00032876,5,"2025-05-22T12:10:42.863",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974601,1747915842873,"fUSD",-621.15,0.00032876,5,"2025-05-22T12:10:42.873",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974603,1747915842882,"fUSD",-438.28,0.00032876,5,"2025-05-22T12:10:42.882",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974604,1747915842892,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.892",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974605,1747915842902,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.902",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974606,1747915842911,"fUSD",-639.77,0.00032876,5,"2025-05-22T12:10:42.911",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974607,1747915842921,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.921",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974608,1747915842931,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.931",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974609,1747915842941,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.941",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974610,1747915842950,"fUSD",-1251.78,0.00032876,5,"2025-05-22T12:10:42.950",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974611,1747915842960,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.960",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974613,1747915842970,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.970",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974615,1747915842979,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.979",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974617,1747915842989,"fUSD",-1078.55,0.00032876,5,"2025-05-22T12:10:42.989",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974618,1747915842998,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:42.998",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974621,1747915843009,"fUSD",-821.22,0.00032876,5,"2025-05-22T12:10:43.009",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974622,1747915843018,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:43.018",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974624,1747915843028,"fUSD",-427.31,0.00032876,5,"2025-05-22T12:10:43.028",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974627,1747915843040,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:43.040",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974629,1747915843049,"fUSD",-555.44,0.00032876,5,"2025-05-22T12:10:43.049",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974631,1747915843059,"fUSD",-1121.81,0.00032876,5,"2025-05-22T12:10:43.059",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974633,1747915843068,"fUSD",-13830.6,0.00032876,5,"2025-05-22T12:10:43.068",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974634,1747915843078,"fUSD",-200.0,0.00032884,10,"2025-05-22T12:10:43.078",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974635,1747915843087,"fUSD",-150.0,0.00032949,2,"2025-05-22T12:10:43.087",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974636,1747915843097,"fUSD",-150.0,0.00032951,2,"2025-05-22T12:10:43.097",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974637,1747915843106,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.106",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974638,1747915843116,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.116",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974639,1747915843126,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.126",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974640,1747915843136,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.136",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974641,1747915843146,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.146",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974642,1747915843156,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.156",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974643,1747915843165,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.165",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974644,1747915843175,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.175",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974645,1747915843185,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.185",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974646,1747915843194,"fUSD",-800.0,0.00032958,12,"2025-05-22T12:10:43.194",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974647,1747915843204,"fUSD",-4339.88273692,0.00032959,2,"2025-05-22T12:10:43.204",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974648,1747915843214,"fUSD",-2845.69441894,0.00032959,2,"2025-05-22T12:10:43.214",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974649,1747915843224,"fUSD",-167.5,0.0003301,2,"2025-05-22T12:10:43.224",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974650,1747915843234,"fUSD",-1056.44,0.00033014,2,"2025-05-22T12:10:43.234",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974651,1747915843243,"fUSD",-805.62,0.00033014,2,"2025-05-22T12:10:43.243",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974652,1747915843253,"fUSD",-458.34,0.00033014,2,"2025-05-22T12:10:43.253",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974653,1747915843263,"fUSD",-458.34,0.00033014,2,"2025-05-22T12:10:43.263",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974654,1747915843273,"fUSD",-458.34,0.00033014,2,"2025-05-22T12:10:43.273",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974655,1747915843283,"fUSD",-458.34,0.00033014,2,"2025-05-22T12:10:43.283",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974656,1747915843293,"fUSD",-915.32,0.00033014,2,"2025-05-22T12:10:43.293",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974657,1747915843303,"fUSD",-235.96914059,0.00033029,2,"2025-05-22T12:10:43.303",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974658,1747915843315,"fUSD",-178.35541336,0.00033039,7,"2025-05-22T12:10:43.315",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974659,1747915843326,"fUSD",-247.30937714,0.00033039,7,"2025-05-22T12:10:43.326",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974660,1747915843336,"fUSD",-422.05363544,0.00033039,7,"2025-05-22T12:10:43.336",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974661,1747915843346,"fUSD",-176.64875884,0.00033039,7,"2025-05-22T12:10:43.346",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974662,1747915843358,"fUSD",-500.0,0.00033039,7,"2025-05-22T12:10:43.358",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974663,1747915843368,"fUSD",-241.72583934,0.00033039,7,"2025-05-22T12:10:43.368",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974664,1747915843378,"fUSD",-500.0,0.00033039,7,"2025-05-22T12:10:43.378",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974665,1747915843387,"fUSD",-167.93613277,0.0003304,5,"2025-05-22T12:10:43.387",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974666,1747915843397,"fUSD",-51817.18353799,0.0003304,2,"2025-05-22T12:10:43.397",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974712,1747915844014,"fUSD",-417.1601092,0.0003304,2,"2025-05-22T12:10:44.014",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974714,1747915844027,"fUSD",-6519.31449639,0.0003304,2,"2025-05-22T12:10:44.027",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974716,1747915844040,"fUSD",-1741.25396891,0.0003304,2,"2025-05-22T12:10:44.040",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974718,1747915844052,"fUSD",-563.70807734,0.0003304,2,"2025-05-22T12:10:44.052",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974722,1747915844075,"fUSD",-1186.27,0.00032876,5,"2025-05-22T12:10:44.075",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974724,1747915844084,"fUSD",-316.19852206,0.0003304,2,"2025-05-22T12:10:44.084",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974726,1747915844096,"fUSD",-2436.27928737,0.0003304,2,"2025-05-22T12:10:44.096",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974728,1747915844111,"fUSD",-1159.0526,0.0003304,2,"2025-05-22T12:10:44.111",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974731,1747915844122,"fUSD",-1112.22,0.0003304,2,"2025-05-22T12:10:44.122",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974737,1747915844176,"fUSD",-3391.16405461,0.0003304,2,"2025-05-22T12:10:44.176",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974897,1747915845785,"fUSD",-337.0,0.00031348,3,"2025-05-22T12:10:45.785",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974899,1747915845797,"fUSD",-282.7789479,0.00032776,6,"2025-05-22T12:10:45.797",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974901,1747915845806,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:45.806",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974903,1747915845815,"fUSD",-748.89223816,0.0003304,2,"2025-05-22T12:10:45.815",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974905,1747915845827,"fUSD",-1410.71076,0.0003304,2,"2025-05-22T12:10:45.827",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974907,1747915845838,"fUSD",-7249.70184797,0.0003304,2,"2025-05-22T12:10:45.838",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974909,1747915845846,"fUSD",-300.39204289,0.0003305,2,"2025-05-22T12:10:45.846",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974911,1747915845855,"fUSD",-150.0,0.00033052,2,"2025-05-22T12:10:45.855",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974913,1747915845865,"fUSD",-263.11119748,0.00033079,2,"2025-05-22T12:10:45.865",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974915,1747915845875,"fUSD",-200.10812764,0.00033095,7,"2025-05-22T12:10:45.875",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974917,1747915845884,"fUSD",-315.45497,0.000331,11,"2025-05-22T12:10:45.884",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974919,1747915845893,"fUSD",-350.0,0.00033116,2,"2025-05-22T12:10:45.893",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974921,1747915845902,"fUSD",-150.0,0.0003312,2,"2025-05-22T12:10:45.902",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974923,1747915845912,"fUSD",-235.96914059,0.00033123,2,"2025-05-22T12:10:45.912",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974926,1747915845921,"fUSD",-150.0,0.00033126,2,"2025-05-22T12:10:45.921",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974929,1747915845930,"fUSD",-471.93828118,0.00033133,2,"2025-05-22T12:10:45.930",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974931,1747915845939,"fUSD",-1252.25042113,0.0003314,2,"2025-05-22T12:10:45.939",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974933,1747915845948,"fUSD",-16.07397112,0.00033141,2,"2025-05-22T12:10:45.948",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974935,1747915845959,"fUSD",-4323.8087658,0.00033141,2,"2025-05-22T12:10:45.959",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974937,1747915845969,"fUSD",-1475.26047203,0.00033141,2,"2025-05-22T12:10:45.969",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974989,1747915846471,"fUSD",-1370.43394691,0.00033141,2,"2025-05-22T12:10:46.471",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974991,1747915846481,"fUSD",-151.0,0.00033143,7,"2025-05-22T12:10:46.481",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974993,1747915846492,"fUSD",-54018.56605309,0.00033143,2,"2025-05-22T12:10:46.492",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974996,1747915846521,"fUSD",-4741.35094822,0.00033143,2,"2025-05-22T12:10:46.521",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974997,1747915846537,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:46.537",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974998,1747915846547,"fUSD",-4916.08955692,0.00033143,2,"2025-05-22T12:10:46.547",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361974999,1747915846558,"fUSD",-518.70740925,0.00033143,2,"2025-05-22T12:10:46.558",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975000,1747915846569,"fUSD",-20477.47832502,0.00033143,2,"2025-05-22T12:10:46.569",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975001,1747915846581,"fUSD",-9054.74075626,0.00033143,2,"2025-05-22T12:10:46.581",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975002,1747915846591,"fUSD",-19935.5484683,0.00033143,2,"2025-05-22T12:10:46.591",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975075,1747915847324,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:47.324",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975077,1747915847333,"fUSD",-196.45065124,0.00032876,5,"2025-05-22T12:10:47.333",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975089,1747915847441,"fUSD",-223.54934876,0.00032876,5,"2025-05-22T12:10:47.441",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975091,1747915847451,"fUSD",-420.0,0.00032876,5,"2025-05-22T12:10:47.451",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975093,1747915847460,"fUSD",-22235.10313474,0.00033143,2,"2025-05-22T12:10:47.460",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975095,1747915847469,"fUSD",-4547.4510194,0.00033143,2,"2025-05-22T12:10:47.469",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975097,1747915847479,"fUSD",-11453.1642948,0.00033143,2,"2025-05-22T12:10:47.479",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975099,1747915847487,"fUSD",-16758.90975298,0.00033143,2,"2025-05-22T12:10:47.487",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975101,1747915847499,"fUSD",-712.68,0.00033143,2,"2025-05-22T12:10:47.499",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975104,1747915847518,"fUSD",-1020.7,0.00033143,2,"2025-05-22T12:10:47.518",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975116,1747915847619,"fUSD",-1430.72863869,0.00033143,2,"2025-05-22T12:10:47.619",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975203,1747915848566,"fUSD",-770.95840931,0.00033143,2,"2025-05-22T12:10:48.566",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975205,1747915848578,"fUSD",-2045.4000001,0.00033143,2,"2025-05-22T12:10:48.578",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975208,1747915848590,"fUSD",-35950.86721962,0.00033143,2,"2025-05-22T12:10:48.590",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975210,1747915848600,"fUSD",-298.72824294,0.00033148,120,"2025-05-22T12:10:48.600",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975212,1747915848610,"fUSD",-1150.54431572,0.00033149,30,"2025-05-22T12:10:48.610",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975214,1747915848620,"fUSD",-429.361627,0.0003315,5,"2025-05-22T12:10:48.620",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975216,1747915848629,"fUSD",-150.850086,0.0003315,5,"2025-05-22T12:10:48.629",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975218,1747915848639,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.639",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975220,1747915848648,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.648",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975222,1747915848658,"fUSD",-1060.07,0.0003315,5,"2025-05-22T12:10:48.658",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975223,1747915848667,"fUSD",-812.83638469,0.0003315,5,"2025-05-22T12:10:48.667",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975226,1747915848683,"fUSD",-255.43361531,0.0003315,5,"2025-05-22T12:10:48.683",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975228,1747915848693,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.693",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975230,1747915848703,"fUSD",-691.44,0.0003315,5,"2025-05-22T12:10:48.703",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975232,1747915848716,"fUSD",-442.32,0.0003315,5,"2025-05-22T12:10:48.716",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975234,1747915848726,"fUSD",-44.32908869,0.0003315,5,"2025-05-22T12:10:48.726",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975236,1747915848739,"fUSD",-392.81091131,0.0003315,5,"2025-05-22T12:10:48.739",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975238,1747915848748,"fUSD",-429.98,0.0003315,5,"2025-05-22T12:10:48.748",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975241,1747915848758,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.758",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975243,1747915848768,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.768",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975244,1747915848776,"fUSD",-792.37,0.0003315,5,"2025-05-22T12:10:48.776",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975246,1747915848786,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.786",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975248,1747915848799,"fUSD",-349.69592869,0.0003315,5,"2025-05-22T12:10:48.799",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975251,1747915848811,"fUSD",-70.30407131,0.0003315,5,"2025-05-22T12:10:48.811",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975253,1747915848822,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.822",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975255,1747915848831,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.831",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975257,1747915848842,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.842",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975259,1747915848852,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.852",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975261,1747915848862,"fUSD",-908.88,0.0003315,5,"2025-05-22T12:10:48.862",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975263,1747915848872,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.872",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975265,1747915848882,"fUSD",-435.67,0.0003315,5,"2025-05-22T12:10:48.882",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975267,1747915848893,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.893",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975269,1747915848904,"fUSD",-486.67,0.0003315,5,"2025-05-22T12:10:48.904",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975271,1747915848914,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.914",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975273,1747915848924,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.924",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975275,1747915848933,"fUSD",-1007.36,0.0003315,5,"2025-05-22T12:10:48.933",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975277,1747915848943,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.943",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975279,1747915848953,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.953",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975281,1747915848963,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:48.963",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975283,1747915848973,"fUSD",-451.81,0.0003315,5,"2025-05-22T12:10:48.973",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975285,1747915848983,"fUSD",-696.82,0.0003315,5,"2025-05-22T12:10:48.983",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975287,1747915848993,"fUSD",-473.02,0.0003315,5,"2025-05-22T12:10:48.993",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975289,1747915849003,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.003",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975291,1747915849013,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.013",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975293,1747915849023,"fUSD",-200.65783672,0.0003315,5,"2025-05-22T12:10:49.023",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975295,1747915849033,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.033",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975297,1747915849045,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.045",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975299,1747915849055,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.055",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975301,1747915849065,"fUSD",-794.53,0.0003315,5,"2025-05-22T12:10:49.065",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975303,1747915849075,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.075",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975305,1747915849085,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.085",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975307,1747915849094,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.094",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975309,1747915849105,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.105",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975311,1747915849115,"fUSD",-739.22,0.0003315,5,"2025-05-22T12:10:49.115",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975313,1747915849124,"fUSD",-158.246478,0.0003315,7,"2025-05-22T12:10:49.124",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975315,1747915849134,"fUSD",-785.38,0.0003315,5,"2025-05-22T12:10:49.134",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975316,1747915849145,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.145",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975319,1747915849156,"fUSD",-947.4,0.0003315,5,"2025-05-22T12:10:49.156",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975321,1747915849166,"fUSD",-595.34,0.0003315,5,"2025-05-22T12:10:49.166",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975323,1747915849177,"fUSD",-509.87,0.0003315,5,"2025-05-22T12:10:49.177",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975324,1747915849187,"fUSD",-428.31,0.0003315,5,"2025-05-22T12:10:49.187",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975326,1747915849197,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.197",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975329,1747915849208,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.208",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975331,1747915849218,"fUSD",-737.06,0.0003315,5,"2025-05-22T12:10:49.218",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975332,1747915849228,"fUSD",-1047.43,0.0003315,5,"2025-05-22T12:10:49.228",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975334,1747915849238,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.238",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975337,1747915849249,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.249",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975339,1747915849259,"fUSD",-918.0,0.0003315,5,"2025-05-22T12:10:49.259",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975341,1747915849269,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.269",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975343,1747915849279,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.279",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975345,1747915849291,"fUSD",-478.64,0.0003315,5,"2025-05-22T12:10:49.291",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975347,1747915849302,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.302",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975349,1747915849313,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.313",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975351,1747915849324,"fUSD",-532.34,0.0003315,5,"2025-05-22T12:10:49.324",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975353,1747915849334,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.334",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975355,1747915849345,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.345",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975357,1747915849355,"fUSD",-717.2,0.0003315,5,"2025-05-22T12:10:49.355",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975359,1747915849365,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.365",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975361,1747915849375,"fUSD",-450.46,0.0003315,5,"2025-05-22T12:10:49.375",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975363,1747915849385,"fUSD",-1054.38,0.0003315,5,"2025-05-22T12:10:49.385",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975365,1747915849396,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.396",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975367,1747915849406,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.406",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975369,1747915849416,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.416",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975371,1747915849426,"fUSD",-752.91,0.0003315,5,"2025-05-22T12:10:49.426",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975373,1747915849437,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.437",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975375,1747915849447,"fUSD",-935.6,0.0003315,5,"2025-05-22T12:10:49.447",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975376,1747915849457,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.457",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975377,1747915849466,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.466",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975378,1747915849476,"fUSD",-809.48,0.0003315,5,"2025-05-22T12:10:49.476",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975379,1747915849486,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.486",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975380,1747915849496,"fUSD",-283.39244606,0.0003315,5,"2025-05-22T12:10:49.496",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975381,1747915849506,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.506",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975382,1747915849516,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.516",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975383,1747915849526,"fUSD",-595.14,0.0003315,5,"2025-05-22T12:10:49.526",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975384,1747915849536,"fUSD",-588.71,0.0003315,5,"2025-05-22T12:10:49.536",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975386,1747915849550,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.550",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975388,1747915849561,"fUSD",-622.09,0.0003315,5,"2025-05-22T12:10:49.561",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975390,1747915849571,"fUSD",-516.82,0.0003315,5,"2025-05-22T12:10:49.571",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975392,1747915849581,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.581",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975394,1747915849591,"fUSD",-593.68,0.0003315,5,"2025-05-22T12:10:49.591",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975396,1747915849601,"fUSD",-698.19,0.0003315,5,"2025-05-22T12:10:49.601",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975398,1747915849610,"fUSD",-514.2,0.0003315,5,"2025-05-22T12:10:49.610",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975400,1747915849619,"fUSD",-683.65,0.0003315,5,"2025-05-22T12:10:49.619",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975402,1747915849629,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.629",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975404,1747915849639,"fUSD",-1064.62,0.0003315,5,"2025-05-22T12:10:49.639",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975406,1747915849649,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.649",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975408,1747915849658,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.658",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975410,1747915849667,"fUSD",-530.69465808,0.0003315,5,"2025-05-22T12:10:49.667",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975412,1747915849677,"fUSD",-665.33,0.0003315,5,"2025-05-22T12:10:49.677",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975414,1747915849686,"fUSD",-618.19,0.0003315,5,"2025-05-22T12:10:49.686",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975416,1747915849696,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.696",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975418,1747915849711,"fUSD",-711.72,0.0003315,5,"2025-05-22T12:10:49.711",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975420,1747915849720,"fUSD",-485.74,0.0003315,5,"2025-05-22T12:10:49.720",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975422,1747915849730,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.730",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975424,1747915849740,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.740",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975426,1747915849751,"fUSD",-1291.35,0.0003315,5,"2025-05-22T12:10:49.751",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975428,1747915849760,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.760",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975430,1747915849770,"fUSD",-461.17,0.0003315,5,"2025-05-22T12:10:49.770",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975432,1747915849780,"fUSD",-1096.83,0.0003315,5,"2025-05-22T12:10:49.780",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975434,1747915849792,"fUSD",-1011.0,0.0003315,5,"2025-05-22T12:10:49.792",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975436,1747915849803,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.803",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975438,1747915849812,"fUSD",-893.59,0.0003315,5,"2025-05-22T12:10:49.812",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975440,1747915849822,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.822",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975442,1747915849831,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.831",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975444,1747915849841,"fUSD",-864.04,0.0003315,5,"2025-05-22T12:10:49.841",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975446,1747915849850,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.850",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975448,1747915849859,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.859",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975450,1747915849870,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.870",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975452,1747915849879,"fUSD",-1128.47,0.0003315,5,"2025-05-22T12:10:49.879",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975454,1747915849889,"fUSD",-517.29,0.0003315,5,"2025-05-22T12:10:49.889",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975456,1747915849899,"fUSD",-796.98,0.0003315,5,"2025-05-22T12:10:49.899",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975458,1747915849910,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.910",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975460,1747915849920,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.920",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975462,1747915849929,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.929",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975464,1747915849938,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.938",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975466,1747915849948,"fUSD",-457.01,0.0003315,5,"2025-05-22T12:10:49.948",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975468,1747915849957,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.957",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975470,1747915849967,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.967",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975472,1747915849976,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:49.976",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975474,1747915849986,"fUSD",-527.54,0.0003315,5,"2025-05-22T12:10:49.986",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975476,1747915849996,"fUSD",-966.8,0.0003315,5,"2025-05-22T12:10:49.996",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975478,1747915850006,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.006",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975480,1747915850015,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.015",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975482,1747915850026,"fUSD",-1166.25,0.0003315,5,"2025-05-22T12:10:50.026",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975483,1747915850036,"fUSD",-435.12,0.0003315,5,"2025-05-22T12:10:50.036",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975486,1747915850047,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.047",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975487,1747915850056,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.056",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975489,1747915850066,"fUSD",-460.31,0.0003315,5,"2025-05-22T12:10:50.066",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975491,1747915850075,"fUSD",-592.08,0.0003315,5,"2025-05-22T12:10:50.075",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975493,1747915850085,"fUSD",-686.25,0.0003315,5,"2025-05-22T12:10:50.085",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975496,1747915850095,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.095",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975498,1747915850105,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.105",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975500,1747915850116,"fUSD",-451.8,0.0003315,5,"2025-05-22T12:10:50.116",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975502,1747915850125,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.125",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975504,1747915850135,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.135",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975505,1747915850144,"fUSD",-567.83,0.0003315,5,"2025-05-22T12:10:50.144",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975507,1747915850154,"fUSD",-1154.88,0.0003315,5,"2025-05-22T12:10:50.154",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975510,1747915850164,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.164",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975512,1747915850174,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.174",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975514,1747915850183,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.183",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975515,1747915850193,"fUSD",-651.1,0.0003315,5,"2025-05-22T12:10:50.193",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975518,1747915850203,"fUSD",-831.36,0.0003315,5,"2025-05-22T12:10:50.203",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975520,1747915850212,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.212",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975522,1747915850222,"fUSD",-850.48,0.0003315,5,"2025-05-22T12:10:50.222",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975565,1747915850643,"fUSD",-878.43,0.0003315,5,"2025-05-22T12:10:50.643",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975567,1747915850653,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.653",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975569,1747915850663,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.663",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975571,1747915850672,"fUSD",-1114.61,0.0003315,5,"2025-05-22T12:10:50.672",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975573,1747915850682,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.682",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975575,1747915850691,"fUSD",-497.06,0.0003315,5,"2025-05-22T12:10:50.691",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975577,1747915850702,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.702",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975579,1747915850712,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.712",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975581,1747915850723,"fUSD",-612.49,0.0003315,5,"2025-05-22T12:10:50.723",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975583,1747915850734,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.734",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975585,1747915850743,"fUSD",-770.45,0.0003315,5,"2025-05-22T12:10:50.743",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975587,1747915850754,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.754",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975588,1747915850763,"fUSD",-487.65,0.0003315,5,"2025-05-22T12:10:50.763",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975589,1747915850773,"fUSD",-462.57,0.0003315,5,"2025-05-22T12:10:50.773",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975590,1747915850783,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.783",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975591,1747915850794,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.794",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975592,1747915850803,"fUSD",-809.55,0.0003315,5,"2025-05-22T12:10:50.803",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975593,1747915850813,"fUSD",-605.62,0.0003315,5,"2025-05-22T12:10:50.813",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975594,1747915850823,"fUSD",-927.56,0.0003315,5,"2025-05-22T12:10:50.823",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975595,1747915850833,"fUSD",-422.66,0.0003315,5,"2025-05-22T12:10:50.833",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975597,1747915850843,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.843",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975598,1747915850852,"fUSD",-937.96,0.0003315,5,"2025-05-22T12:10:50.852",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975600,1747915850862,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.862",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975602,1747915850872,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.872",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975605,1747915850882,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.882",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975606,1747915850893,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.893",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975608,1747915850903,"fUSD",-620.01,0.0003315,5,"2025-05-22T12:10:50.903",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975610,1747915850913,"fUSD",-211.41,0.0003315,5,"2025-05-22T12:10:50.913",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975612,1747915850923,"fUSD",-848.16,0.0003315,5,"2025-05-22T12:10:50.923",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975614,1747915850933,"fUSD",-914.01,0.0003315,5,"2025-05-22T12:10:50.933",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975617,1747915850942,"fUSD",-584.56,0.0003315,5,"2025-05-22T12:10:50.942",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975618,1747915850952,"fUSD",-1030.97,0.0003315,5,"2025-05-22T12:10:50.952",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975620,1747915850961,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.961",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975622,1747915850972,"fUSD",-1014.39,0.0003315,5,"2025-05-22T12:10:50.972",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975625,1747915850981,"fUSD",-420.0,0.0003315,2,"2025-05-22T12:10:50.981",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975627,1747915850991,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:50.991",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975629,1747915851001,"fUSD",-649.63,0.0003315,5,"2025-05-22T12:10:51.001",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975631,1747915851010,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.010",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975633,1747915851022,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.022",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975634,1747915851032,"fUSD",-443.65,0.0003315,5,"2025-05-22T12:10:51.032",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975636,1747915851042,"fUSD",-564.75980907,0.0003315,5,"2025-05-22T12:10:51.042",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975638,1747915851051,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.051",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975640,1747915851061,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.061",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975642,1747915851071,"fUSD",-828.84,0.0003315,5,"2025-05-22T12:10:51.071",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975644,1747915851081,"fUSD",-523.12,0.0003315,5,"2025-05-22T12:10:51.081",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975647,1747915851091,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.091",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975649,1747915851112,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.112",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975651,1747915851135,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.135",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975652,1747915851146,"fUSD",-595.31,0.0003315,5,"2025-05-22T12:10:51.146",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975654,1747915851158,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.158",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975656,1747915851168,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.168",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975658,1747915851179,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.179",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975660,1747915851190,"fUSD",-1038.51,0.0003315,5,"2025-05-22T12:10:51.190",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975662,1747915851200,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.200",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975664,1747915851211,"fUSD",-715.67,0.0003315,5,"2025-05-22T12:10:51.211",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975666,1747915851220,"fUSD",-1477.9,0.0003315,5,"2025-05-22T12:10:51.220",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975668,1747915851230,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.230",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975670,1747915851240,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.240",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975672,1747915851250,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.250",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975674,1747915851259,"fUSD",-1070.16,0.0003315,5,"2025-05-22T12:10:51.259",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975676,1747915851269,"fUSD",-534.08597471,0.0003315,5,"2025-05-22T12:10:51.269",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975678,1747915851278,"fUSD",-565.59,0.0003315,5,"2025-05-22T12:10:51.278",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975680,1747915851288,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.288",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975682,1747915851299,"fUSD",-922.79,0.0003315,5,"2025-05-22T12:10:51.299",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975684,1747915851313,"fUSD",-300.08848116,0.0003315,5,"2025-05-22T12:10:51.313",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975685,1747915851323,"fUSD",-730.04,0.0003315,5,"2025-05-22T12:10:51.323",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975688,1747915851336,"fUSD",-424.6,0.0003315,5,"2025-05-22T12:10:51.336",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975689,1747915851346,"fUSD",-970.52,0.0003315,5,"2025-05-22T12:10:51.346",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975692,1747915851356,"fUSD",-965.5,0.0003315,5,"2025-05-22T12:10:51.356",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975693,1747915851366,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.366",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975696,1747915851376,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.376",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975698,1747915851386,"fUSD",-657.98,0.0003315,5,"2025-05-22T12:10:51.386",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975699,1747915851395,"fUSD",-770.55,0.0003315,5,"2025-05-22T12:10:51.395",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975701,1747915851406,"fUSD",-1238.36,0.0003315,5,"2025-05-22T12:10:51.406",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975703,1747915851416,"fUSD",-598.97,0.0003315,5,"2025-05-22T12:10:51.416",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975705,1747915851426,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.426",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975707,1747915851435,"fUSD",-964.52,0.0003315,5,"2025-05-22T12:10:51.435",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975710,1747915851445,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.445",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975711,1747915851455,"fUSD",-815.94,0.0003315,5,"2025-05-22T12:10:51.455",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975714,1747915851465,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.465",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975716,1747915851475,"fUSD",-1131.2,0.0003315,5,"2025-05-22T12:10:51.475",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975718,1747915851485,"fUSD",-776.57,0.0003315,5,"2025-05-22T12:10:51.485",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975720,1747915851495,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.495",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975722,1747915851504,"fUSD",-544.26,0.0003315,5,"2025-05-22T12:10:51.504",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975724,1747915851515,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.515",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975725,1747915851524,"fUSD",-794.37,0.0003315,5,"2025-05-22T12:10:51.524",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975728,1747915851534,"fUSD",-857.83,0.0003315,5,"2025-05-22T12:10:51.534",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975730,1747915851545,"fUSD",-459.62524872,0.0003315,5,"2025-05-22T12:10:51.545",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975731,1747915851554,"fUSD",-1029.11,0.0003315,5,"2025-05-22T12:10:51.554",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975733,1747915851564,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.564",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975735,1747915851573,"fUSD",-541.85,0.0003315,5,"2025-05-22T12:10:51.573",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975737,1747915851583,"fUSD",-500.0,0.0003315,30,"2025-05-22T12:10:51.583",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975739,1747915851592,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.592",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975741,1747915851602,"fUSD",-774.93,0.0003315,5,"2025-05-22T12:10:51.602",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975743,1747915851612,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.612",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975745,1747915851621,"fUSD",-823.0,0.0003315,5,"2025-05-22T12:10:51.621",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975747,1747915851630,"fUSD",-1074.82,0.0003315,5,"2025-05-22T12:10:51.630",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975749,1747915851640,"fUSD",-805.03,0.0003315,5,"2025-05-22T12:10:51.640",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975751,1747915851650,"fUSD",-665.44,0.0003315,5,"2025-05-22T12:10:51.650",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975753,1747915851660,"fUSD",-694.75,0.0003315,5,"2025-05-22T12:10:51.660",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975754,1747915851669,"fUSD",-2023.62,0.0003315,5,"2025-05-22T12:10:51.669",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975755,1747915851679,"fUSD",-565.48,0.0003315,5,"2025-05-22T12:10:51.679",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975756,1747915851689,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.689",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975757,1747915851699,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.699",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975758,1747915851710,"fUSD",-500.56,0.0003315,5,"2025-05-22T12:10:51.710",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975760,1747915851723,"fUSD",-455.19,0.0003315,5,"2025-05-22T12:10:51.723",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975762,1747915851733,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.733",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975764,1747915851743,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.743",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975766,1747915851753,"fUSD",-817.28,0.0003315,5,"2025-05-22T12:10:51.753",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975767,1747915851762,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.762",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975768,1747915851772,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.772",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975769,1747915851782,"fUSD",-500.02,0.0003315,5,"2025-05-22T12:10:51.782",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975770,1747915851793,"fUSD",-1017.68,0.0003315,5,"2025-05-22T12:10:51.793",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975771,1747915851804,"fUSD",-577.24,0.0003315,5,"2025-05-22T12:10:51.804",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975772,1747915851813,"fUSD",-460.25,0.0003315,5,"2025-05-22T12:10:51.813",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975773,1747915851823,"fUSD",-1320.96,0.0003315,5,"2025-05-22T12:10:51.823",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975774,1747915851832,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.832",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975775,1747915851842,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.842",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975776,1747915851852,"fUSD",-784.63,0.0003315,5,"2025-05-22T12:10:51.852",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975777,1747915851861,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.861",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975778,1747915851871,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.871",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975779,1747915851881,"fUSD",-1092.96,0.0003315,5,"2025-05-22T12:10:51.881",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975780,1747915851890,"fUSD",-523.82,0.0003315,5,"2025-05-22T12:10:51.890",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975781,1747915851900,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.900",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975782,1747915851910,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.910",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975783,1747915851920,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.920",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975784,1747915851929,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.929",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975785,1747915851939,"fUSD",-604.27,0.0003315,5,"2025-05-22T12:10:51.939",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975786,1747915851950,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.950",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975787,1747915851960,"fUSD",-785.26,0.0003315,5,"2025-05-22T12:10:51.960",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975788,1747915851969,"fUSD",-852.96,0.0003315,5,"2025-05-22T12:10:51.969",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975789,1747915851979,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.979",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975790,1747915851989,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:51.989",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975791,1747915851998,"fUSD",-1138.7,0.0003315,5,"2025-05-22T12:10:51.998",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975792,1747915852008,"fUSD",-1553.21,0.0003315,5,"2025-05-22T12:10:52.008",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975793,1747915852017,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.017",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975794,1747915852027,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.027",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975795,1747915852036,"fUSD",-420.0,0.0003315,10,"2025-05-22T12:10:52.036",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975796,1747915852047,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.047",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975797,1747915852056,"fUSD",-952.5,0.0003315,5,"2025-05-22T12:10:52.056",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975798,1747915852065,"fUSD",-691.6,0.0003315,5,"2025-05-22T12:10:52.065",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975799,1747915852075,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.075",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975800,1747915852085,"fUSD",-483.86,0.0003315,5,"2025-05-22T12:10:52.085",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975801,1747915852094,"fUSD",-1169.26,0.0003315,5,"2025-05-22T12:10:52.094",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975802,1747915852104,"fUSD",-605.48,0.0003315,5,"2025-05-22T12:10:52.104",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975803,1747915852114,"fUSD",-1783.11,0.0003315,5,"2025-05-22T12:10:52.114",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975804,1747915852123,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.123",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975805,1747915852133,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.133",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975806,1747915852143,"fUSD",-817.5,0.0003315,5,"2025-05-22T12:10:52.143",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975807,1747915852153,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.153",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975808,1747915852163,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.163",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975809,1747915852173,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.173",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975810,1747915852182,"fUSD",-982.96,0.0003315,5,"2025-05-22T12:10:52.182",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975812,1747915852191,"fUSD",-937.08,0.0003315,5,"2025-05-22T12:10:52.191",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975813,1747915852200,"fUSD",-904.99,0.0003315,5,"2025-05-22T12:10:52.200",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975814,1747915852210,"fUSD",-1089.07,0.0003315,5,"2025-05-22T12:10:52.210",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975815,1747915852219,"fUSD",-1986.65,0.0003315,5,"2025-05-22T12:10:52.219",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975816,1747915852229,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.229",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975817,1747915852239,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.239",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975818,1747915852249,"fUSD",-487.25,0.0003315,5,"2025-05-22T12:10:52.249",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975819,1747915852259,"fUSD",-151.0,0.0003315,7,"2025-05-22T12:10:52.259",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975820,1747915852269,"fUSD",-151.0,0.0003315,7,"2025-05-22T12:10:52.269",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975821,1747915852279,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.279",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975822,1747915852288,"fUSD",-151.0,0.0003315,7,"2025-05-22T12:10:52.288",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975823,1747915852299,"fUSD",-913.62,0.0003315,5,"2025-05-22T12:10:52.299",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975824,1747915852308,"fUSD",-758.01,0.0003315,5,"2025-05-22T12:10:52.308",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975825,1747915852318,"fUSD",-693.26,0.0003315,5,"2025-05-22T12:10:52.318",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975826,1747915852328,"fUSD",-736.41,0.0003315,5,"2025-05-22T12:10:52.328",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975827,1747915852338,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.338",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975828,1747915852347,"fUSD",-452.36,0.0003315,5,"2025-05-22T12:10:52.347",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975829,1747915852357,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.357",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975830,1747915852366,"fUSD",-581.73,0.0003315,5,"2025-05-22T12:10:52.366",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975831,1747915852376,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.376",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975832,1747915852386,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.386",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975833,1747915852396,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.396",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975834,1747915852405,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.405",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975835,1747915852415,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.415",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975836,1747915852424,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.424",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975837,1747915852434,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.434",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975838,1747915852444,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.444",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975839,1747915852453,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.453",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975840,1747915852463,"fUSD",-844.97,0.0003315,5,"2025-05-22T12:10:52.463",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975841,1747915852472,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.472",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975842,1747915852482,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.482",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975843,1747915852491,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.491",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975844,1747915852501,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.501",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975845,1747915852511,"fUSD",-2355.54,0.0003315,5,"2025-05-22T12:10:52.511",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975846,1747915852521,"fUSD",-1344.75,0.0003315,5,"2025-05-22T12:10:52.521",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975847,1747915852530,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.530",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975848,1747915852540,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.540",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975849,1747915852549,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.549",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975850,1747915852559,"fUSD",-886.64,0.0003315,5,"2025-05-22T12:10:52.559",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975851,1747915852568,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.568",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975852,1747915852578,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.578",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975853,1747915852587,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.587",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975854,1747915852603,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.603",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975855,1747915852613,"fUSD",-1149.77,0.0003315,5,"2025-05-22T12:10:52.613",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975856,1747915852623,"fUSD",-499.86,0.0003315,5,"2025-05-22T12:10:52.623",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975857,1747915852634,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.634",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975858,1747915852644,"fUSD",-638.15,0.0003315,5,"2025-05-22T12:10:52.644",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975859,1747915852655,"fUSD",-508.46,0.0003315,5,"2025-05-22T12:10:52.655",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975860,1747915852664,"fUSD",-825.1,0.0003315,5,"2025-05-22T12:10:52.664",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975861,1747915852674,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.674",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975862,1747915852685,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.685",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975863,1747915852694,"fUSD",-897.75,0.0003315,5,"2025-05-22T12:10:52.694",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975864,1747915852704,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.704",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975865,1747915852717,"fUSD",-1237.18,0.0003315,5,"2025-05-22T12:10:52.717",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975866,1747915852727,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.727",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975867,1747915852737,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.737",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975868,1747915852747,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.747",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975869,1747915852759,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.759",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975870,1747915852768,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.768",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975871,1747915852778,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.778",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975872,1747915852788,"fUSD",-543.23,0.0003315,5,"2025-05-22T12:10:52.788",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975873,1747915852800,"fUSD",-708.1,0.0003315,5,"2025-05-22T12:10:52.800",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975874,1747915852810,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.810",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975875,1747915852820,"fUSD",-690.39,0.0003315,5,"2025-05-22T12:10:52.820",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975876,1747915852830,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.830",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975877,1747915852840,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.840",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975878,1747915852850,"fUSD",-549.37,0.0003315,5,"2025-05-22T12:10:52.850",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975879,1747915852861,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.861",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975880,1747915852871,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.871",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975881,1747915852882,"fUSD",-994.35,0.0003315,5,"2025-05-22T12:10:52.882",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975882,1747915852892,"fUSD",-807.26,0.0003315,5,"2025-05-22T12:10:52.892",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975883,1747915852903,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.903",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975884,1747915852914,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.914",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975885,1747915852924,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.924",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975886,1747915852934,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.934",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975887,1747915852944,"fUSD",-564.34,0.0003315,5,"2025-05-22T12:10:52.944",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975888,1747915852953,"fUSD",-479.96,0.0003315,5,"2025-05-22T12:10:52.953",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975889,1747915852963,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.963",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975890,1747915852973,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:52.973",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975891,1747915852982,"fUSD",-565.39,0.0003315,5,"2025-05-22T12:10:52.982",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975892,1747915852992,"fUSD",-434.44,0.0003315,5,"2025-05-22T12:10:52.992",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975893,1747915853003,"fUSD",-769.79,0.0003315,5,"2025-05-22T12:10:53.003",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975894,1747915853014,"fUSD",-482.46125782,0.0003315,5,"2025-05-22T12:10:53.014",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975895,1747915853024,"fUSD",-772.6,0.0003315,5,"2025-05-22T12:10:53.024",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975896,1747915853034,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.034",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975897,1747915853045,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.045",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975898,1747915853055,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.055",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975899,1747915853064,"fUSD",-531.03,0.0003315,5,"2025-05-22T12:10:53.064",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975900,1747915853074,"fUSD",-822.21,0.0003315,5,"2025-05-22T12:10:53.074",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975901,1747915853083,"fUSD",-612.69,0.0003315,5,"2025-05-22T12:10:53.083",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975902,1747915853094,"fUSD",-630.17,0.0003315,5,"2025-05-22T12:10:53.094",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975903,1747915853104,"fUSD",-1036.02,0.0003315,5,"2025-05-22T12:10:53.104",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975904,1747915853114,"fUSD",-610.94,0.0003315,5,"2025-05-22T12:10:53.114",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975905,1747915853123,"fUSD",-420.79,0.0003315,5,"2025-05-22T12:10:53.123",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975906,1747915853133,"fUSD",-948.6,0.0003315,5,"2025-05-22T12:10:53.133",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975907,1747915853144,"fUSD",-508.36,0.0003315,5,"2025-05-22T12:10:53.144",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975908,1747915853154,"fUSD",-538.79,0.0003315,5,"2025-05-22T12:10:53.154",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975909,1747915853166,"fUSD",-430.39,0.0003315,5,"2025-05-22T12:10:53.166",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975910,1747915853177,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.177",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975911,1747915853187,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.187",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975912,1747915853338,"fUSD",-511.96,0.0003315,5,"2025-05-22T12:10:53.338",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975913,1747915853348,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.348",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975914,1747915853357,"fUSD",-656.86,0.0003315,5,"2025-05-22T12:10:53.357",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975915,1747915853366,"fUSD",-536.47,0.0003315,5,"2025-05-22T12:10:53.366",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975916,1747915853375,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.375",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975917,1747915853384,"fUSD",-2000.0,0.0003315,5,"2025-05-22T12:10:53.384",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975918,1747915853393,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.393",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975919,1747915853402,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.402",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975920,1747915853411,"fUSD",-777.18,0.0003315,5,"2025-05-22T12:10:53.411",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975921,1747915853420,"fUSD",-1062.19,0.0003315,5,"2025-05-22T12:10:53.420",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975922,1747915853429,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.429",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975923,1747915853438,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.438",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975924,1747915853447,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.447",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975925,1747915853456,"fUSD",-1773.87,0.0003315,5,"2025-05-22T12:10:53.456",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975926,1747915853465,"fUSD",-425.72,0.0003315,5,"2025-05-22T12:10:53.465",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975927,1747915853473,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.473",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975928,1747915853483,"fUSD",-733.6,0.0003315,5,"2025-05-22T12:10:53.483",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975929,1747915853492,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.492",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975930,1747915853501,"fUSD",-865.47,0.0003315,5,"2025-05-22T12:10:53.501",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975931,1747915853509,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.509",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975932,1747915853519,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.519",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975933,1747915853528,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.528",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975934,1747915853537,"fUSD",-429.79,0.0003315,5,"2025-05-22T12:10:53.537",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975935,1747915853547,"fUSD",-592.8,0.0003315,5,"2025-05-22T12:10:53.547",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975936,1747915853556,"fUSD",-862.71,0.0003315,5,"2025-05-22T12:10:53.556",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975937,1747915853565,"fUSD",-2426.68,0.0003315,5,"2025-05-22T12:10:53.565",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975938,1747915853574,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.574",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975939,1747915853583,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.583",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975940,1747915853592,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.592",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975941,1747915853602,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.602",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975942,1747915853611,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.611",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975943,1747915853621,"fUSD",-766.67,0.0003315,5,"2025-05-22T12:10:53.621",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975944,1747915853630,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.630",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975945,1747915853639,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.639",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975946,1747915853648,"fUSD",-807.17,0.0003315,5,"2025-05-22T12:10:53.648",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975947,1747915853657,"fUSD",-556.51,0.0003315,5,"2025-05-22T12:10:53.657",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975948,1747915853667,"fUSD",-798.14,0.0003315,5,"2025-05-22T12:10:53.667",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975949,1747915853676,"fUSD",-582.97,0.0003315,5,"2025-05-22T12:10:53.676",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975950,1747915853686,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.686",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975951,1747915853695,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.695",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975952,1747915853704,"fUSD",-779.32,0.0003315,5,"2025-05-22T12:10:53.704",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975953,1747915853714,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.714",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975954,1747915853724,"fUSD",-574.7,0.0003315,5,"2025-05-22T12:10:53.724",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975955,1747915853733,"fUSD",-523.69,0.0003315,5,"2025-05-22T12:10:53.733",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975956,1747915853742,"fUSD",-1017.67,0.0003315,5,"2025-05-22T12:10:53.742",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975957,1747915853752,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.752",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975958,1747915853761,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.761",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975959,1747915853770,"fUSD",-1304.54,0.0003315,5,"2025-05-22T12:10:53.770",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975960,1747915853779,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.779",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975961,1747915853788,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.788",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975962,1747915853800,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.800",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975963,1747915853810,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.810",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975964,1747915853819,"fUSD",-654.85,0.0003315,5,"2025-05-22T12:10:53.819",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975965,1747915853828,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.828",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975966,1747915853837,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.837",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975967,1747915853846,"fUSD",-887.37,0.0003315,5,"2025-05-22T12:10:53.846",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975968,1747915853855,"fUSD",-1324.34,0.0003315,5,"2025-05-22T12:10:53.855",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975969,1747915853864,"fUSD",-708.78,0.0003315,5,"2025-05-22T12:10:53.864",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975970,1747915853873,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.873",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975971,1747915853882,"fUSD",-663.26,0.0003315,5,"2025-05-22T12:10:53.882",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975972,1747915853891,"fUSD",-421.91,0.0003315,5,"2025-05-22T12:10:53.891",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975973,1747915853900,"fUSD",-434.1,0.0003315,5,"2025-05-22T12:10:53.900",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975974,1747915853910,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.910",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975975,1747915853919,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.919",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975976,1747915853928,"fUSD",-173.65172756,0.0003315,5,"2025-05-22T12:10:53.928",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975977,1747915853938,"fUSD",-681.13,0.0003315,5,"2025-05-22T12:10:53.938",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975978,1747915853947,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:53.947",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975979,1747915853956,"fUSD",-547.95,0.0003315,5,"2025-05-22T12:10:53.956",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975980,1747915853966,"fUSD",-470.3,0.0003315,5,"2025-05-22T12:10:53.966",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975981,1747915853975,"fUSD",-480.3,0.0003315,5,"2025-05-22T12:10:53.975",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975982,1747915853984,"fUSD",-762.29,0.0003315,5,"2025-05-22T12:10:53.984",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975983,1747915853996,"fUSD",-1016.78,0.0003315,5,"2025-05-22T12:10:53.996",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975984,1747915854005,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.005",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975985,1747915854014,"fUSD",-715.08,0.0003315,5,"2025-05-22T12:10:54.014",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975986,1747915854024,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.024",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975987,1747915854033,"fUSD",-564.0856113,0.0003315,5,"2025-05-22T12:10:54.033",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975988,1747915854043,"fUSD",-1422.25,0.0003315,5,"2025-05-22T12:10:54.043",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975989,1747915854053,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.053",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975990,1747915854062,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.062",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975991,1747915854071,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.071",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975992,1747915854082,"fUSD",-982.39,0.0003315,5,"2025-05-22T12:10:54.082",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975993,1747915854092,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.092",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975994,1747915854101,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.101",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975995,1747915854111,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.111",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975996,1747915854120,"fUSD",-1139.56,0.0003315,5,"2025-05-22T12:10:54.120",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975997,1747915854129,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.129",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975998,1747915854138,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.138",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361975999,1747915854148,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.148",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976000,1747915854157,"fUSD",-1291.09,0.0003315,5,"2025-05-22T12:10:54.157",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976001,1747915854167,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.167",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976002,1747915854176,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.176",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976003,1747915854186,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.186",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976004,1747915854196,"fUSD",-2831.06,0.0003315,5,"2025-05-22T12:10:54.196",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976005,1747915854205,"fUSD",-300.0,0.0003315,5,"2025-05-22T12:10:54.205",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976006,1747915854215,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.215",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976007,1747915854224,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.224",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976008,1747915854235,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.235",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976009,1747915854245,"fUSD",-623.17,0.0003315,5,"2025-05-22T12:10:54.245",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976010,1747915854254,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.254",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976011,1747915854263,"fUSD",-802.64,0.0003315,5,"2025-05-22T12:10:54.263",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976012,1747915854272,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.272",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976013,1747915854282,"fUSD",-1118.09,0.0003315,5,"2025-05-22T12:10:54.282",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976014,1747915854291,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.291",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976015,1747915854301,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.301",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976016,1747915854310,"fUSD",-553.41,0.0003315,5,"2025-05-22T12:10:54.310",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976017,1747915854319,"fUSD",-979.93,0.0003315,5,"2025-05-22T12:10:54.319",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976018,1747915854329,"fUSD",-781.8,0.0003315,5,"2025-05-22T12:10:54.329",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976019,1747915854339,"fUSD",-614.35,0.0003315,5,"2025-05-22T12:10:54.339",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976020,1747915854348,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.348",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976021,1747915854357,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.357",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976022,1747915854366,"fUSD",-236.58,0.0003315,5,"2025-05-22T12:10:54.366",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976023,1747915854375,"fUSD",-772.47,0.0003315,5,"2025-05-22T12:10:54.375",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976024,1747915854384,"fUSD",-516.22,0.0003315,5,"2025-05-22T12:10:54.384",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976025,1747915854394,"fUSD",-318.63,0.0003315,5,"2025-05-22T12:10:54.394",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976026,1747915854403,"fUSD",-1265.2,0.0003315,5,"2025-05-22T12:10:54.403",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976027,1747915854412,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.412",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976028,1747915854422,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.422",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976029,1747915854431,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.431",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976030,1747915854440,"fUSD",-1000.0,0.0003315,5,"2025-05-22T12:10:54.440",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976031,1747915854449,"fUSD",-1249.67,0.0003315,5,"2025-05-22T12:10:54.449",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976032,1747915854459,"fUSD",-311.62055756,0.0003315,5,"2025-05-22T12:10:54.459",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976033,1747915854468,"fUSD",-1305.59,0.0003315,5,"2025-05-22T12:10:54.468",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976034,1747915854477,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.477",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976035,1747915854486,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.486",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976036,1747915854495,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.495",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976037,1747915854504,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.504",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976038,1747915854513,"fUSD",-651.35,0.0003315,5,"2025-05-22T12:10:54.513",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976039,1747915854522,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.522",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976040,1747915854531,"fUSD",-1522.02,0.0003315,5,"2025-05-22T12:10:54.531",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976041,1747915854540,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.540",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976042,1747915854551,"fUSD",-844.08,0.0003315,5,"2025-05-22T12:10:54.551",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976043,1747915854560,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.560",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976044,1747915854569,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.569",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976045,1747915854578,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.578",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976046,1747915854587,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.587",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976047,1747915854596,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.596",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976048,1747915854606,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.606",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976049,1747915854615,"fUSD",-4317.9,0.0003315,5,"2025-05-22T12:10:54.615",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976050,1747915854624,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.624",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976051,1747915854634,"fUSD",-555.49,0.0003315,5,"2025-05-22T12:10:54.634",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976052,1747915854644,"fUSD",-1281.69,0.0003315,5,"2025-05-22T12:10:54.644",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976053,1747915854654,"fUSD",-438.6,0.0003315,5,"2025-05-22T12:10:54.654",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976054,1747915854664,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.664",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976055,1747915854674,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.674",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976056,1747915854683,"fUSD",-409.76,0.0003315,5,"2025-05-22T12:10:54.683",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976057,1747915854692,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.692",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976058,1747915854702,"fUSD",-748.33,0.0003315,5,"2025-05-22T12:10:54.702",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976059,1747915854712,"fUSD",-855.77,0.0003315,5,"2025-05-22T12:10:54.712",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976060,1747915854725,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.725",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976061,1747915854734,"fUSD",-2856.78,0.0003315,5,"2025-05-22T12:10:54.734",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976062,1747915854744,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.744",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976063,1747915854755,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.755",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976064,1747915854765,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.765",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976065,1747915854775,"fUSD",-188.2591618,0.0003315,5,"2025-05-22T12:10:54.775",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976066,1747915854785,"fUSD",-929.37,0.0003315,5,"2025-05-22T12:10:54.785",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976067,1747915854796,"fUSD",-1171.24,0.0003315,5,"2025-05-22T12:10:54.796",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976068,1747915854806,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.806",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976069,1747915854818,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.818",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976070,1747915854828,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.828",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976071,1747915854838,"fUSD",-543.91,0.0003315,5,"2025-05-22T12:10:54.838",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976072,1747915854848,"fUSD",-876.79,0.0003315,5,"2025-05-22T12:10:54.848",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976073,1747915854858,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.858",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976074,1747915854867,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.867",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976075,1747915854880,"fUSD",-658.25,0.0003315,5,"2025-05-22T12:10:54.880",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976076,1747915854891,"fUSD",-713.24,0.0003315,5,"2025-05-22T12:10:54.891",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976077,1747915854901,"fUSD",-998.58,0.0003315,5,"2025-05-22T12:10:54.901",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976078,1747915854911,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.911",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976079,1747915854920,"fUSD",-1143.71,0.0003315,5,"2025-05-22T12:10:54.920",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976080,1747915854930,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.930",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976081,1747915854940,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.940",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976082,1747915854949,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.949",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976083,1747915854958,"fUSD",-1808.58,0.0003315,5,"2025-05-22T12:10:54.958",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976084,1747915854968,"fUSD",-1547.83,0.0003315,5,"2025-05-22T12:10:54.968",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976085,1747915854978,"fUSD",-484.72,0.0003315,5,"2025-05-22T12:10:54.978",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976086,1747915854987,"fUSD",-560.29,0.0003315,5,"2025-05-22T12:10:54.987",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976087,1747915854996,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:54.996",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976088,1747915855005,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.005",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976089,1747915855015,"fUSD",-1178.41,0.0003315,5,"2025-05-22T12:10:55.015",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976090,1747915855025,"fUSD",-943.15,0.0003315,5,"2025-05-22T12:10:55.025",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976091,1747915855034,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.034",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976092,1747915855046,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.046",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976093,1747915855055,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.055",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976094,1747915855065,"fUSD",-2924.62,0.0003315,5,"2025-05-22T12:10:55.065",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976095,1747915855075,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.075",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976096,1747915855085,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.085",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976097,1747915855094,"fUSD",-436.84,0.0003315,5,"2025-05-22T12:10:55.094",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976098,1747915855103,"fUSD",-424.95,0.0003315,5,"2025-05-22T12:10:55.103",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976099,1747915855112,"fUSD",-843.63,0.0003315,5,"2025-05-22T12:10:55.112",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976100,1747915855123,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.123",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976101,1747915855133,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.133",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976102,1747915855142,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.142",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976103,1747915855152,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.152",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976104,1747915855162,"fUSD",-695.1,0.0003315,5,"2025-05-22T12:10:55.162",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976105,1747915855172,"fUSD",-1857.44,0.0003315,5,"2025-05-22T12:10:55.172",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976106,1747915855181,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.181",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976107,1747915855191,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.191",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976108,1747915855201,"fUSD",-640.27,0.0003315,5,"2025-05-22T12:10:55.201",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976109,1747915855213,"fUSD",-9497.46,0.0003315,5,"2025-05-22T12:10:55.213",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976110,1747915855223,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.223",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976111,1747915855233,"fUSD",-8107.62,0.0003315,5,"2025-05-22T12:10:55.233",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976112,1747915855243,"fUSD",-268.0,0.0003315,2,"2025-05-22T12:10:55.243",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976113,1747915855252,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.252",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976114,1747915855261,"fUSD",-540.01,0.0003315,5,"2025-05-22T12:10:55.261",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976115,1747915855271,"fUSD",-923.8,0.0003315,5,"2025-05-22T12:10:55.271",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976116,1747915855281,"fUSD",-150.0,0.0003315,5,"2025-05-22T12:10:55.281",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976117,1747915855291,"fUSD",-879.84,0.0003315,5,"2025-05-22T12:10:55.291",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976118,1747915855302,"fUSD",-908.59,0.0003315,5,"2025-05-22T12:10:55.302",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976119,1747915855311,"fUSD",-534.06,0.0003315,5,"2025-05-22T12:10:55.311",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976120,1747915855321,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.321",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976121,1747915855330,"fUSD",-2960.76,0.0003315,5,"2025-05-22T12:10:55.330",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976122,1747915855341,"fUSD",-1195.05,0.0003315,5,"2025-05-22T12:10:55.341",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976123,1747915855350,"fUSD",-437.21,0.0003315,5,"2025-05-22T12:10:55.350",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976124,1747915855359,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.359",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976125,1747915855369,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.369",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976126,1747915855378,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.378",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976127,1747915855388,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.388",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976128,1747915855397,"fUSD",-1632.95,0.0003315,5,"2025-05-22T12:10:55.397",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976129,1747915855406,"fUSD",-500.0,0.0003315,5,"2025-05-22T12:10:55.406",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976130,1747915855416,"fUSD",-2994.3,0.0003315,5,"2025-05-22T12:10:55.416",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976131,1747915855425,"fUSD",-737.32,0.0003315,5,"2025-05-22T12:10:55.425",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976132,1747915855434,"fUSD",-528.62,0.0003315,5,"2025-05-22T12:10:55.434",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976133,1747915855444,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.444",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976134,1747915855453,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.453",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976135,1747915855462,"fUSD",-1064.02,0.0003315,5,"2025-05-22T12:10:55.462",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976136,1747915855471,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.471",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976137,1747915855481,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.481",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976138,1747915855490,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.490",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976139,1747915855499,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.499",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976140,1747915855508,"fUSD",-937.26,0.0003315,5,"2025-05-22T12:10:55.508",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976141,1747915855518,"fUSD",-495.92,0.0003315,5,"2025-05-22T12:10:55.518",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976142,1747915855527,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.527",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976143,1747915855537,"fUSD",-5621.67,0.0003315,5,"2025-05-22T12:10:55.537",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976144,1747915855546,"fUSD",-1353.16,0.0003315,5,"2025-05-22T12:10:55.546",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976145,1747915855555,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.555",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976146,1747915855566,"fUSD",-26654.57,0.0003315,5,"2025-05-22T12:10:55.566",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976147,1747915855576,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.576",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976148,1747915855586,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.586",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976149,1747915855595,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.595",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976150,1747915855606,"fUSD",-924.62,0.0003315,5,"2025-05-22T12:10:55.606",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976151,1747915855615,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.615",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976152,1747915855625,"fUSD",-766.92,0.0003315,5,"2025-05-22T12:10:55.625",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976153,1747915855634,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.634",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976154,1747915855644,"fUSD",-1344.87,0.0003315,5,"2025-05-22T12:10:55.644",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976155,1747915855653,"fUSD",-646.02,0.0003315,5,"2025-05-22T12:10:55.653",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976156,1747915855662,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.662",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976157,1747915855673,"fUSD",-1795.02,0.0003315,5,"2025-05-22T12:10:55.673",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976158,1747915855682,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.682",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976159,1747915855691,"fUSD",-1127.28,0.0003315,5,"2025-05-22T12:10:55.691",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976160,1747915855702,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.702",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976161,1747915855712,"fUSD",-823.57,0.0003315,5,"2025-05-22T12:10:55.712",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976162,1747915855724,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.724",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976163,1747915855734,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.734",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976164,1747915855743,"fUSD",-776.38,0.0003315,5,"2025-05-22T12:10:55.743",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976165,1747915855753,"fUSD",-2637.06,0.0003315,5,"2025-05-22T12:10:55.753",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976166,1747915855762,"fUSD",-713.19,0.0003315,5,"2025-05-22T12:10:55.762",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976167,1747915855772,"fUSD",-893.93,0.0003315,5,"2025-05-22T12:10:55.772",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976168,1747915855782,"fUSD",-1019.17,0.0003315,5,"2025-05-22T12:10:55.782",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976169,1747915855793,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.793",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976170,1747915855803,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.803",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976171,1747915855812,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:55.812",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976172,1747915855823,"fUSD",-712.65,0.0003315,5,"2025-05-22T12:10:55.823",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976173,1747915855835,"fUSD",-215.55604516,0.0003315,5,"2025-05-22T12:10:55.835",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976174,1747915855846,"fUSD",-484.44,0.0003315,5,"2025-05-22T12:10:55.846",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976175,1747915855857,"fUSD",-604.05,0.0003315,5,"2025-05-22T12:10:55.857",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976176,1747915855868,"fUSD",-210.35947839,0.0003315,5,"2025-05-22T12:10:55.868",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976177,1747915856396,"fUSD",-209.64052161,0.0003315,5,"2025-05-22T12:10:56.396",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976178,1747915856406,"fUSD",-124.11565839,0.0003315,5,"2025-05-22T12:10:56.406",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976179,1747915856418,"fUSD",-1200.47434161,0.0003315,5,"2025-05-22T12:10:56.418",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976180,1747915856428,"fUSD",-480.82,0.0003315,5,"2025-05-22T12:10:56.428",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976181,1747915856437,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.437",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976182,1747915856447,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.447",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976183,1747915856456,"fUSD",-792.69781059,0.0003315,5,"2025-05-22T12:10:56.456",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976184,1747915856468,"fUSD",-5336.40218941,0.0003315,5,"2025-05-22T12:10:56.468",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976185,1747915856478,"fUSD",-1297.62,0.0003315,5,"2025-05-22T12:10:56.478",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976186,1747915856487,"fUSD",-615.53,0.0003315,5,"2025-05-22T12:10:56.487",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976187,1747915856496,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.496",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976188,1747915856506,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.506",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976189,1747915856515,"fUSD",-787.96449579,0.0003315,5,"2025-05-22T12:10:56.515",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976190,1747915856526,"fUSD",-15.00550421,0.0003315,5,"2025-05-22T12:10:56.526",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976191,1747915856536,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.536",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976192,1747915856547,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.547",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976193,1747915856556,"fUSD",-703.71,0.0003315,5,"2025-05-22T12:10:56.556",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976194,1747915856565,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.565",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976195,1747915856574,"fUSD",-77.78449569,0.0003315,5,"2025-05-22T12:10:56.574",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976196,1747915856586,"fUSD",-602.43550431,0.0003315,5,"2025-05-22T12:10:56.586",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976197,1747915856595,"fUSD",-424.98,0.0003315,5,"2025-05-22T12:10:56.595",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976198,1747915856605,"fUSD",-649.46,0.0003315,5,"2025-05-22T12:10:56.605",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976199,1747915856614,"fUSD",-1163.67,0.0003315,5,"2025-05-22T12:10:56.614",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976200,1747915856624,"fUSD",-2406.92,0.0003315,5,"2025-05-22T12:10:56.624",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976201,1747915856633,"fUSD",-1403.22778621,0.0003315,5,"2025-05-22T12:10:56.633",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976202,1747915856734,"fUSD",-606.88221379,0.0003315,5,"2025-05-22T12:10:56.734",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976203,1747915856743,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.743",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976204,1747915856754,"fUSD",-569.94992809,0.0003315,5,"2025-05-22T12:10:56.754",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976205,1747915856763,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.763",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976206,1747915856774,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.774",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976207,1747915856783,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.783",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976208,1747915856795,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.795",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976209,1747915856805,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.805",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976210,1747915856814,"fUSD",-1361.26,0.0003315,5,"2025-05-22T12:10:56.814",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976211,1747915856824,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.824",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976212,1747915856833,"fUSD",-528.75,0.0003315,5,"2025-05-22T12:10:56.833",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976213,1747915856842,"fUSD",-1319.83,0.0003315,5,"2025-05-22T12:10:56.842",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976214,1747915856851,"fUSD",-860.09,0.0003315,5,"2025-05-22T12:10:56.851",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976215,1747915856861,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.861",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976216,1747915856870,"fUSD",-1467.11,0.0003315,5,"2025-05-22T12:10:56.870",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976217,1747915856880,"fUSD",-1146.9,0.0003315,5,"2025-05-22T12:10:56.880",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976218,1747915856889,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.889",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976219,1747915856899,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.899",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976220,1747915856908,"fUSD",-795.58,0.0003315,5,"2025-05-22T12:10:56.908",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976221,1747915856917,"fUSD",-243.857603,0.0003315,5,"2025-05-22T12:10:56.917",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976222,1747915856927,"fUSD",-1000.0,0.0003315,30,"2025-05-22T12:10:56.927",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976223,1747915856936,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.936",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976224,1747915856946,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:56.946",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976225,1747915857095,"fUSD",-459.53,0.0003315,5,"2025-05-22T12:10:57.095",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976226,1747915857117,"fUSD",-591.1,0.0003315,5,"2025-05-22T12:10:57.117",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976227,1747915857128,"fUSD",-1399.67,0.0003315,5,"2025-05-22T12:10:57.128",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976228,1747915857138,"fUSD",-1086.01,0.0003315,5,"2025-05-22T12:10:57.138",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976229,1747915857148,"fUSD",-1153.28,0.0003315,5,"2025-05-22T12:10:57.148",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976230,1747915857158,"fUSD",-544.99,0.0003315,5,"2025-05-22T12:10:57.158",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976231,1747915857168,"fUSD",-465.44,0.0003315,5,"2025-05-22T12:10:57.168",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976232,1747915857178,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:57.178",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976233,1747915857188,"fUSD",-420.0,0.0003315,5,"2025-05-22T12:10:57.188",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976234,1747915857198,"fUSD",-508.12,0.0003315,5,"2025-05-22T12:10:57.198",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976235,1747915857208,"fUSD",-385.46111229,0.0003315,5,"2025-05-22T12:10:57.208",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976238,1747916343992,"fUSD",450.0,0.000274,120,"2025-05-22T12:19:03.992",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976239,1747916366070,"fUSD",180.0,0.00025,90,"2025-05-22T12:19:26.070",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976241,1747916708220,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.220",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976242,1747916708245,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.245",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976243,1747916708268,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.268",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976244,1747916708292,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.292",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976245,1747916708316,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.316",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976246,1747916708342,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.342",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976247,1747916708366,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.366",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976248,1747916708392,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.392",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976249,1747916708417,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.417",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976250,1747916708442,"fUSD",2825.71615105,0.00012,2,"2025-05-22T12:25:08.442",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976251,1747916708475,"fUSD",78788.51096989,0.00012,2,"2025-05-22T12:25:08.475",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976259,1747916949145,"fUSD",-242.500682,0.00011912,2,"2025-05-22T12:29:09.145",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976260,1747916949166,"fUSD",-500.0,0.00011973,2,"2025-05-22T12:29:09.166",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976261,1747916949187,"fUSD",-500.0,0.00011973,2,"2025-05-22T12:29:09.187",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976262,1747916949207,"fUSD",-469.12891239,0.00011973,2,"2025-05-22T12:29:09.207",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976263,1747916949229,"fUSD",-150.0,0.00011998,2,"2025-05-22T12:29:09.229",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976264,1747916949250,"fUSD",-300.0,0.00011999,2,"2025-05-22T12:29:09.250",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976265,1747916949275,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.275",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976266,1747916949299,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.299",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976267,1747916949322,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.322",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976268,1747916949346,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.346",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976269,1747916949369,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.369",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976270,1747916949392,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.392",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976271,1747916949415,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.415",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976272,1747916949439,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.439",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976273,1747916949462,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.462",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976274,1747916949484,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.484",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976275,1747916949935,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.935",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976276,1747916949960,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.960",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976277,1747916949984,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:09.984",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976278,1747916950009,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:10.009",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976279,1747916950036,"fUSD",-156.42706997,0.00011999,2,"2025-05-22T12:29:10.036",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976280,1747916950063,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:10.063",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976281,1747916950091,"fUSD",-500.0,0.00011999,2,"2025-05-22T12:29:10.091",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976282,1747916950114,"fUSD",-173.116564,0.00011999,2,"2025-05-22T12:29:10.114",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976283,1747916950135,"fUSD",-394.00376457,0.00011999,2,"2025-05-22T12:29:10.135",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976284,1747916950157,"fUSD",-26245.17320143,0.00012,2,"2025-05-22T12:29:10.157",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976285,1747916951108,"fUSD",-153.92769762,0.000119,2,"2025-05-22T12:29:11.108",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976286,1747916951131,"fUSD",-4860.19741838,0.00012,2,"2025-05-22T12:29:11.131",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976287,1747916954137,"fUSD",-500.16098603,0.00011973,2,"2025-05-22T12:29:14.137",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976288,1747916954161,"fUSD",-32701.89334003,0.00012,2,"2025-05-22T12:29:14.161",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976289,1747916964150,"fUSD",-500.0,0.00011973,2,"2025-05-22T12:29:24.150",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976290,1747916964172,"fUSD",-7010.65875,0.00012,2,"2025-05-22T12:29:24.172",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976291,1747916971190,"fUSD",-127854.46162352,0.00012,2,"2025-05-22T12:29:31.190",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976292,1747916974116,"fUSD",-101864.03051767,0.00012,2,"2025-05-22T12:29:34.116",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976293,1747916974138,"fUSD",-1146.04809423,0.00012,2,"2025-05-22T12:29:34.138",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976303,1747917012811,"fUSD",173.11,0.00026047,120,"2025-05-22T12:30:12.811",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976314,1747917032208,"fUSD",-507.55889128,0.00011973,2,"2025-05-22T12:30:32.208",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976315,1747917032218,"fUSD",-161.33,0.0001199,2,"2025-05-22T12:30:32.218",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976316,1747917032228,"fUSD",-161.33,0.0001199,2,"2025-05-22T12:30:32.228",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976317,1747917032238,"fUSD",-161.33,0.0001199,2,"2025-05-22T12:30:32.238",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976318,1747917032248,"fUSD",-161.33,0.0001199,2,"2025-05-22T12:30:32.248",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976319,1747917032258,"fUSD",-161.33,0.0001199,2,"2025-05-22T12:30:32.258",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976320,1747917032267,"fUSD",-161.33,0.0001199,2,"2025-05-22T12:30:32.267",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976321,1747917032277,"fUSD",-161.33,0.0001199,2,"2025-05-22T12:30:32.277",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976322,1747917032287,"fUSD",-595.065116,0.00011999,2,"2025-05-22T12:30:32.287",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976323,1747917032298,"fUSD",-604.934884,0.00011999,2,"2025-05-22T12:30:32.298",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976324,1747917032308,"fUSD",-192.04521151,0.00011999,2,"2025-05-22T12:30:32.308",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976325,1747917032415,"fUSD",-107.95478849,0.00011999,2,"2025-05-22T12:30:32.415",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976326,1747917032425,"fUSD",-469.88010702,0.00012,2,"2025-05-22T12:30:32.425",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976327,1747917032436,"fUSD",-523.50990322,0.00012,2,"2025-05-22T12:30:32.436",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976328,1747917032463,"fUSD",-283841.52203868,0.00012,2,"2025-05-22T12:30:32.463",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976329,1747917032475,"fUSD",-700.0,0.00012,2,"2025-05-22T12:30:32.475",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976433,1747917038197,"fUSD",-1040.13858319,0.0001199,2,"2025-05-22T12:30:38.197",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976434,1747917038207,"fUSD",-54556.33814551,0.00012,2,"2025-05-22T12:30:38.207",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976435,1747917038219,"fUSD",-536.92920003,0.00012,2,"2025-05-22T12:30:38.219",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976436,1747917038310,"fUSD",-1023.1999999,0.00012,2,"2025-05-22T12:30:38.310",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976437,1747917038322,"fUSD",-728.67,0.00012,2,"2025-05-22T12:30:38.322",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976624,1747917040233,"fUSD",-395.472,0.00012,2,"2025-05-22T12:30:40.233",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976637,1747917040347,"fUSD",-305.0000025,0.00012,2,"2025-05-22T12:30:40.347",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976639,1747917040359,"fUSD",-652.01062997,0.00012,2,"2025-05-22T12:30:40.359",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976650,1747917040462,"fUSD",-29571.15953753,0.00012,2,"2025-05-22T12:30:40.462",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976653,1747917040473,"fUSD",-889.59999976,0.00012,2,"2025-05-22T12:30:40.473",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976659,1747917040530,"fUSD",-6362.60647462,0.00012,2,"2025-05-22T12:30:40.530",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976662,1747917040542,"fUSD",-66458.93152919,0.00012,2,"2025-05-22T12:30:40.542",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976673,1747917040650,"fUSD",-1962.02666871,0.00012,2,"2025-05-22T12:30:40.650",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976931,1747917043318,"fUSD",-7076.90516083,0.00012,2,"2025-05-22T12:30:43.318",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976933,1747917043330,"fUSD",-2662.1625482,0.00012,2,"2025-05-22T12:30:43.330",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976939,1747917043378,"fUSD",-765.29144461,0.00012,2,"2025-05-22T12:30:43.378",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976946,1747917043447,"fUSD",-370.329914,0.00012,2,"2025-05-22T12:30:43.447",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976960,1747917043566,"fUSD",-18047.021846,0.00012,2,"2025-05-22T12:30:43.566",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976962,1747917043579,"fUSD",-90618.5810289,0.00012,2,"2025-05-22T12:30:43.579",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976988,1747917043823,"fUSD",-755.2,0.00012,2,"2025-05-22T12:30:43.823",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976990,1747917043834,"fUSD",-741.28340433,0.00012,2,"2025-05-22T12:30:43.834",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361976992,1747917043845,"fUSD",-339.36007632,0.00012,2,"2025-05-22T12:30:43.845",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977209,1747917046135,"fUSD",-523.5447239,0.00012,2,"2025-05-22T12:30:46.135",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977211,1747917046146,"fUSD",-15187.00449425,0.00012,2,"2025-05-22T12:30:46.146",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977230,1747917046313,"fUSD",-145345.13453658,0.00012,2,"2025-05-22T12:30:46.313",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977247,1747917046483,"fUSD",-10117.6711617,0.00012,2,"2025-05-22T12:30:46.483",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977250,1747917046494,"fUSD",-937.69234994,0.00012,2,"2025-05-22T12:30:46.494",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977654,1747917507447,"fUSD",-1124.596022,0.00011819,2,"2025-05-22T12:38:27.447",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977655,1747917507473,"fUSD",-1200.0,0.00011879,2,"2025-05-22T12:38:27.473",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977656,1747917507502,"fUSD",-300.0,0.00011879,2,"2025-05-22T12:38:27.502",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977657,1747917507529,"fUSD",-300.0,0.00011879,2,"2025-05-22T12:38:27.529",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977658,1747917507555,"fUSD",-10118.12825319,0.0001188,2,"2025-05-22T12:38:27.555",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977659,1747917507582,"fUSD",-250.0,0.00011925,2,"2025-05-22T12:38:27.582",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977660,1747917507610,"fUSD",-200.0,0.00011925,2,"2025-05-22T12:38:27.610",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977661,1747917507635,"fUSD",-500.0,0.00011973,2,"2025-05-22T12:38:27.635",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977662,1747917507660,"fUSD",-500.0,0.00011973,2,"2025-05-22T12:38:27.660",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977663,1747917507686,"fUSD",-629.30731397,0.00011973,2,"2025-05-22T12:38:27.686",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977664,1747917507712,"fUSD",-500.0,0.00011973,2,"2025-05-22T12:38:27.712",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977665,1747917507739,"fUSD",-505.01012489,0.00011973,2,"2025-05-22T12:38:27.739",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977666,1747917507765,"fUSD",-314.75451229,0.00011973,2,"2025-05-22T12:38:27.765",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977667,1747917507790,"fUSD",-501.42717445,0.00011973,2,"2025-05-22T12:38:27.790",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977668,1747917507815,"fUSD",-618.39672324,0.00011996,2,"2025-05-22T12:38:27.815",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977669,1747917507842,"fUSD",-21404.5118244,0.00011996,2,"2025-05-22T12:38:27.842",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977670,1747917507867,"fUSD",-274.9014114,0.00011996,2,"2025-05-22T12:38:27.867",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977671,1747917507893,"fUSD",-150.0,0.00011999,2,"2025-05-22T12:38:27.893",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977672,1747917507920,"fUSD",-1115807.53392529,0.00012,2,"2025-05-22T12:38:27.920",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977673,1747917519657,"fUSD",150.0,0.00012,5,"2025-05-22T12:38:39.657",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977674,1747917605995,"fUSD",-191.90720369,0.00011748,2,"2025-05-22T12:40:05.995",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977675,1747917618044,"fUSD",-200.0,0.00011748,2,"2025-05-22T12:40:18.044",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977676,1747917622047,"fUSD",-162.5002564,0.00011748,2,"2025-05-22T12:40:22.047",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977677,1747917624727,"fUSD",-245.14006397,0.00011748,2,"2025-05-22T12:40:24.727",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977678,1747917626719,"fUSD",-229.37873128,0.00011748,2,"2025-05-22T12:40:26.719",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977679,1747917629748,"fUSD",-208.72747989,0.00011748,2,"2025-05-22T12:40:29.748",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977680,1747917631159,"fUSD",-347.64057054,0.00011748,2,"2025-05-22T12:40:31.159",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977681,1747917632644,"fUSD",-52.11663603,0.00011748,2,"2025-05-22T12:40:32.644",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977682,1747917946097,"fUSD",-231.88629253,0.0001176,2,"2025-05-22T12:45:46.097",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977683,1747917947122,"fUSD",-825.79834638,0.0001176,2,"2025-05-22T12:45:47.122",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977684,1747918003111,"fUSD",-231.65943783,0.0001176,2,"2025-05-22T12:46:43.111",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977685,1747918031136,"fUSD",-365.00709778,0.0001176,2,"2025-05-22T12:47:11.136",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977686,1747918054091,"fUSD",-350.33882548,0.0001176,2,"2025-05-22T12:47:34.091",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977687,1747918054114,"fUSD",-166.975,0.0001176,2,"2025-05-22T12:47:34.114",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977688,1747918054136,"fUSD",-316.55203838,0.00011999,2,"2025-05-22T12:47:34.136",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977689,1747918113778,"fUSD",650.67704826,0.000274,120,"2025-05-22T12:48:33.778",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977690,1747918146085,"fUSD",-716.44796162,0.00011999,2,"2025-05-22T12:49:06.085",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977691,1747918146107,"fUSD",-300.0,0.00011999,2,"2025-05-22T12:49:06.107",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977692,1747918146128,"fUSD",-200.0,0.00011999,2,"2025-05-22T12:49:06.128",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977693,1747918146149,"fUSD",-1095.56316535,0.00012,2,"2025-05-22T12:49:06.149",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977694,1747918152317,"fUSD",-12004.48158,0.00012,2,"2025-05-22T12:49:12.317",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977695,1747918160088,"fUSD",-980.167972,0.00012,2,"2025-05-22T12:49:20.088",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977696,1747918169120,"fUSD",-19506.186364,0.00012,2,"2025-05-22T12:49:29.120",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977697,1747918171128,"fUSD",-5804.63427848,0.00012,2,"2025-05-22T12:49:31.128",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977698,1747918171149,"fUSD",-511.64314303,0.00012,2,"2025-05-22T12:49:31.149",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977699,1747918171169,"fUSD",-500.0,0.00012,2,"2025-05-22T12:49:31.169",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977700,1747918171190,"fUSD",-200.0,0.00012627,2,"2025-05-22T12:49:31.190",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977701,1747918171211,"fUSD",-200.0,0.00012936,2,"2025-05-22T12:49:31.211",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977702,1747918171232,"fUSD",-250.0,0.00013068,2,"2025-05-22T12:49:31.232",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977703,1747918171252,"fUSD",-250.0,0.00013134,2,"2025-05-22T12:49:31.252",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977704,1747918171273,"fUSD",-420.0,0.00013172,2,"2025-05-22T12:49:31.273",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977705,1747918171293,"fUSD",-200.0,0.00013199,2,"2025-05-22T12:49:31.293",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977706,1747918171313,"fUSD",-150.0,0.00013698,2,"2025-05-22T12:49:31.313",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977707,1747918171334,"fUSD",-196.03,0.00013699,2,"2025-05-22T12:49:31.334",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977708,1747918171354,"fUSD",-210.52360666,0.00014191,2,"2025-05-22T12:49:31.354",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977709,1747918171374,"fUSD",-323.0,0.0001446,2,"2025-05-22T12:49:31.374",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977710,1747918171396,"fUSD",-250.0,0.00015,2,"2025-05-22T12:49:31.396",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977711,1747918171416,"fUSD",-150.0,0.00015068,2,"2025-05-22T12:49:31.416",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977712,1747918171436,"fUSD",-1238.0,0.00015523,2,"2025-05-22T12:49:31.436",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977713,1747918171459,"fUSD",-156.0,0.00016267,2,"2025-05-22T12:49:31.459",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977714,1747918171479,"fUSD",-1188.59051981,0.00016343,2,"2025-05-22T12:49:31.479",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977715,1747918171499,"fUSD",-1188.59051982,0.00016343,2,"2025-05-22T12:49:31.499",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977716,1747918171520,"fUSD",-150.0,0.00016438,2,"2025-05-22T12:49:31.520",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977717,1747918171547,"fUSD",-202.56648082,0.000167,2,"2025-05-22T12:49:31.547",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977718,1747918171571,"fUSD",-202.56648066,0.000167,2,"2025-05-22T12:49:31.571",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977719,1747918171594,"fUSD",-202.56648066,0.000167,2,"2025-05-22T12:49:31.594",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977720,1747918171618,"fUSD",-202.56648066,0.000167,2,"2025-05-22T12:49:31.618",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977721,1747918171637,"fUSD",-256.27,0.00016769,2,"2025-05-22T12:49:31.637",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977722,1747918171658,"fUSD",-156.13764048,0.00016815,2,"2025-05-22T12:49:31.658",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977723,1747918171678,"fUSD",-300.0,0.00017,2,"2025-05-22T12:49:31.678",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977724,1747918171697,"fUSD",-4000.0,0.00017588,2,"2025-05-22T12:49:31.697",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977725,1747918171722,"fUSD",-202.56648066,0.000177,2,"2025-05-22T12:49:31.722",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977726,1747918171744,"fUSD",-202.03,0.00017713,2,"2025-05-22T12:49:31.744",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977727,1747918171950,"fUSD",-150.0,0.00017808,2,"2025-05-22T12:49:31.950",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977728,1747918171971,"fUSD",-159.62,0.00018086,3,"2025-05-22T12:49:31.971",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977729,1747918171993,"fUSD",-2369.49580826,0.00018283,2,"2025-05-22T12:49:31.993",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977740,1747918232360,"fUSD",-527.39345594,0.00018283,2,"2025-05-22T12:50:32.360",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977741,1747918232371,"fUSD",-460.52414113,0.00018283,2,"2025-05-22T12:50:32.371",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977742,1747918232383,"fUSD",-20542.58659467,0.00018283,2,"2025-05-22T12:50:32.383",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977743,1747918232394,"fUSD",-200.0,0.00018288,2,"2025-05-22T12:50:32.394",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977744,1747918232403,"fUSD",-166.83,0.00018294,2,"2025-05-22T12:50:32.403",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977745,1747918232413,"fUSD",-220.69,0.00018778,2,"2025-05-22T12:50:32.413",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977746,1747918232422,"fUSD",-202.56648066,0.000189,2,"2025-05-22T12:50:32.422",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977747,1747918232431,"fUSD",-150.0,0.00019178,2,"2025-05-22T12:50:32.431",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977748,1747918232441,"fUSD",-8187.33159981,0.0002,2,"2025-05-22T12:50:32.441",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977749,1747918232451,"fUSD",-2667.97934,0.0002,2,"2025-05-22T12:50:32.451",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977750,1747918232461,"fUSD",-202.56648066,0.000201,2,"2025-05-22T12:50:32.461",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977751,1747918232471,"fUSD",-200.0,0.00020111,2,"2025-05-22T12:50:32.471",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977752,1747918232483,"fUSD",-196.03,0.00020187,2,"2025-05-22T12:50:32.483",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977753,1747918232493,"fUSD",-150.0,0.00020547,2,"2025-05-22T12:50:32.493",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977754,1747918232504,"fUSD",-173.11,0.00020838,2,"2025-05-22T12:50:32.504",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977755,1747918232514,"fUSD",-202.56648066,0.000213,5,"2025-05-22T12:50:32.514",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977756,1747918232524,"fUSD",-548.0,0.00021654,2,"2025-05-22T12:50:32.524",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977757,1747918232534,"fUSD",-150.0,0.00021917,2,"2025-05-22T12:50:32.534",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977758,1747918232543,"fUSD",-150.16,0.00021918,2,"2025-05-22T12:50:32.543",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977759,1747918232553,"fUSD",-202.56648066,0.000225,7,"2025-05-22T12:50:32.553",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977760,1747918232565,"fUSD",-2751.0,0.00022543,2,"2025-05-22T12:50:32.565",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977761,1747918232574,"fUSD",-250.0,0.00022602,2,"2025-05-22T12:50:32.574",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977762,1747918232584,"fUSD",-600.0,0.00022624,2,"2025-05-22T12:50:32.584",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977763,1747918232593,"fUSD",-200.0,0.0002281,2,"2025-05-22T12:50:32.593",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977764,1747918232603,"fUSD",-5561.0,0.00023,3,"2025-05-22T12:50:32.603",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977765,1747918232613,"fUSD",-150.0,0.00023287,2,"2025-05-22T12:50:32.613",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977766,1747918232623,"fUSD",-202.56648066,0.000237,9,"2025-05-22T12:50:32.623",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977767,1747918232633,"fUSD",-5561.0,0.000237,5,"2025-05-22T12:50:32.633",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977768,1747918232643,"fUSD",-338.91,0.00023836,2,"2025-05-22T12:50:32.643",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977769,1747918232652,"fUSD",-150.0,0.00024657,2,"2025-05-22T12:50:32.652",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977770,1747918232662,"fUSD",-202.56648066,0.000249,12,"2025-05-22T12:50:32.662",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977771,1747918232672,"fUSD",-2667.97934,0.00025,2,"2025-05-22T12:50:32.672",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977772,1747918232682,"fUSD",-150.16,0.00025571,2,"2025-05-22T12:50:32.682",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977773,1747918232691,"fUSD",-150.0,0.00026027,2,"2025-05-22T12:50:32.691",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977774,1747918232702,"fUSD",-202.56648066,0.000261,14,"2025-05-22T12:50:32.702",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977775,1747918232712,"fUSD",-220.69,0.00026289,2,"2025-05-22T12:50:32.712",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977776,1747918232721,"fUSD",-204.0,0.00026378,2,"2025-05-22T12:50:32.721",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977777,1747918232731,"fUSD",-1043.93295911,0.000265,2,"2025-05-22T12:50:32.731",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977778,1747918232741,"fUSD",-196.03,0.00026676,2,"2025-05-22T12:50:32.741",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977779,1747918232750,"fUSD",-202.56648066,0.000273,16,"2025-05-22T12:50:32.750",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977780,1747918232760,"fUSD",-150.0,0.00027397,2,"2025-05-22T12:50:32.760",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977781,1747918232771,"fUSD",-202.56648066,0.000285,19,"2025-05-22T12:50:32.771",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977782,1747918232781,"fUSD",-150.0,0.00028767,2,"2025-05-22T12:50:32.781",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977783,1747918232790,"fUSD",-158.56,0.00029,2,"2025-05-22T12:50:32.790",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977784,1747918232800,"fUSD",-516.68,0.00029079,2,"2025-05-22T12:50:32.800",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977786,1747918232809,"fUSD",-150.16,0.00029224,2,"2025-05-22T12:50:32.809",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977788,1747918232819,"fUSD",-500.0,0.00029288,2,"2025-05-22T12:50:32.819",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977790,1747918232828,"fUSD",-202.56648066,0.000297,21,"2025-05-22T12:50:32.828",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977792,1747918232838,"fUSD",-400.83246559,0.00029899,120,"2025-05-22T12:50:32.838",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977794,1747918232847,"fUSD",-1689.79206281,0.0003,2,"2025-05-22T12:50:32.847",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977796,1747918232860,"fUSD",-978.18727719,0.0003,2,"2025-05-22T12:50:32.860",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977798,1747918232870,"fUSD",-150.0,0.00030136,2,"2025-05-22T12:50:32.870",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977800,1747918232879,"fUSD",-36.42912281,0.00030427,5,"2025-05-22T12:50:32.879",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977803,1747918232899,"fUSD",-143.80979941,0.00030427,5,"2025-05-22T12:50:32.899",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977804,1747918232908,"fUSD",-452.76134923,0.00030438,2,"2025-05-22T12:50:32.908",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977805,1747918232918,"fUSD",-1632.82885136,0.00030896,2,"2025-05-22T12:50:32.918",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977806,1747918232951,"fUSD",-603.84235597,0.00030896,2,"2025-05-22T12:50:32.951",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977807,1747918232962,"fUSD",-1100.0,0.00030896,2,"2025-05-22T12:50:32.962",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977808,1747918232974,"fUSD",-315.23755352,0.00030896,2,"2025-05-22T12:50:32.974",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977820,1747918238469,"fUSD",-394.14575585,0.000274,2,"2025-05-22T12:50:38.469",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977821,1747918238645,"fUSD",-617.91095855,0.000274,2,"2025-05-22T12:50:38.645",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361977822,1747918238655,"fUSD",-4840.39624244,0.00030896,2,"2025-05-22T12:50:38.655",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978011,1747918240697,"fUSD",-5248.5,0.00030896,2,"2025-05-22T12:50:40.697",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978030,1747918240868,"fUSD",-2535.01918804,0.00030896,2,"2025-05-22T12:50:40.868",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978032,1747918240880,"fUSD",-2988.23645063,0.00030896,2,"2025-05-22T12:50:40.880",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978034,1747918240891,"fUSD",-202.56648066,0.000309,23,"2025-05-22T12:50:40.891",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978036,1747918240900,"fUSD",-19097.19706871,0.0003099,2,"2025-05-22T12:50:40.900",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978038,1747918240912,"fUSD",-23419.51332689,0.0003099,2,"2025-05-22T12:50:40.912",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978040,1747918240921,"fUSD",-670.26,0.0003099,2,"2025-05-22T12:50:40.921",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978042,1747918240931,"fUSD",-154.72638722,0.00030996,2,"2025-05-22T12:50:40.931",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978044,1747918240940,"fUSD",-15688.47668375,0.00031,120,"2025-05-22T12:50:40.940",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978188,1747918242445,"fUSD",-52410.95600001,0.00031,120,"2025-05-22T12:50:42.445",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978197,1747918242527,"fUSD",-25.73993757,0.00031,120,"2025-05-22T12:50:42.527",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978199,1747918242540,"fUSD",-1303.99998,0.00031,120,"2025-05-22T12:50:42.540",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978208,1747918242609,"fUSD",-290.28999,0.00031,120,"2025-05-22T12:50:42.609",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978316,1747918243661,"fUSD",-285.19,0.00031,120,"2025-05-22T12:50:43.661",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978319,1747918243673,"fUSD",-706.00852084,0.00031,120,"2025-05-22T12:50:43.673",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978323,1747918243712,"fUSD",-2347.41866329,0.00031,120,"2025-05-22T12:50:43.712",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978326,1747918243724,"fUSD",-1088.71173036,0.00031,120,"2025-05-22T12:50:43.724",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978462,1747918245378,"fUSD",-23163.6,0.00031,120,"2025-05-22T12:50:45.378",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978471,1747918245454,"fUSD",-108916.61063102,0.00031,120,"2025-05-22T12:50:45.454",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978473,1747918245463,"fUSD",-805.3,0.00031096,2,"2025-05-22T12:50:45.463",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978474,1747918245473,"fUSD",-458.16,0.00031096,2,"2025-05-22T12:50:45.473",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978475,1747918245482,"fUSD",-4251.67103956,0.00031157,2,"2025-05-22T12:50:45.482",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978476,1747918245495,"fUSD",-2330.39,0.00031167,2,"2025-05-22T12:50:45.495",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978477,1747918245504,"fUSD",-153.31,0.00031167,2,"2025-05-22T12:50:45.504",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978478,1747918245514,"fUSD",-150.0,0.00031167,2,"2025-05-22T12:50:45.514",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978479,1747918245523,"fUSD",-1000.0,0.00031167,2,"2025-05-22T12:50:45.523",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978480,1747918245532,"fUSD",-150.0,0.00031167,7,"2025-05-22T12:50:45.532",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978481,1747918245542,"fUSD",-15058.99,0.00031167,2,"2025-05-22T12:50:45.542",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978482,1747918245551,"fUSD",-179.57,0.00031167,2,"2025-05-22T12:50:45.551",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978483,1747918245562,"fUSD",-1000.0,0.0003125,60,"2025-05-22T12:50:45.562",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978484,1747918245572,"fUSD",-173.11,0.00031256,120,"2025-05-22T12:50:45.572",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978486,1747918245581,"fUSD",-8503.34207912,0.00031278,2,"2025-05-22T12:50:45.581",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978488,1747918245590,"fUSD",-19264.06064187,0.00031288,2,"2025-05-22T12:50:45.590",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978490,1747918245599,"fUSD",-516.68,0.00031343,2,"2025-05-22T12:50:45.599",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978492,1747918245608,"fUSD",-4251.67103956,0.00031366,2,"2025-05-22T12:50:45.608",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978494,1747918245617,"fUSD",-500.0,0.000315,60,"2025-05-22T12:50:45.617",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978496,1747918245627,"fUSD",-150.0,0.00031506,2,"2025-05-22T12:50:45.627",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978498,1747918245636,"fUSD",-247.41127026,0.00031579,15,"2025-05-22T12:50:45.636",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978500,1747918245645,"fUSD",-4251.67103956,0.00031665,2,"2025-05-22T12:50:45.645",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978502,1747918245655,"fUSD",-8503.34207912,0.00031669,2,"2025-05-22T12:50:45.655",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978504,1747918245665,"fUSD",-19264.06064187,0.00031679,2,"2025-05-22T12:50:45.665",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978506,1747918245674,"fUSD",-4251.67103956,0.0003169,2,"2025-05-22T12:50:45.674",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978508,1747918245683,"fUSD",-2026.4265043,0.000317,30,"2025-05-22T12:50:45.683",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978510,1747918245692,"fUSD",-500.0,0.0003175,60,"2025-05-22T12:50:45.692",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978512,1747918245702,"fUSD",-4251.67103956,0.00031866,2,"2025-05-22T12:50:45.702",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978514,1747918245711,"fUSD",-799.0,0.00031876,2,"2025-05-22T12:50:45.711",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978516,1747918245720,"fUSD",-2110.0,0.00031924,2,"2025-05-22T12:50:45.720",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978518,1747918245729,"fUSD",-167.43,0.00031926,2,"2025-05-22T12:50:45.729",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978519,1747918245739,"fUSD",-204.0,0.00031981,11,"2025-05-22T12:50:45.739",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978521,1747918245748,"fUSD",-500.0,0.00032,60,"2025-05-22T12:50:45.748",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978524,1747918245758,"fUSD",-4251.67103956,0.00032035,2,"2025-05-22T12:50:45.758",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978526,1747918245768,"fUSD",-458.34,0.00032055,2,"2025-05-22T12:50:45.768",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978528,1747918245777,"fUSD",-8503.34207912,0.00032061,2,"2025-05-22T12:50:45.777",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978529,1747918245787,"fUSD",-19264.06064187,0.00032071,2,"2025-05-22T12:50:45.787",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978531,1747918245797,"fUSD",-500.0,0.000321,60,"2025-05-22T12:50:45.797",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978533,1747918245807,"fUSD",-202.56648066,0.000321,26,"2025-05-22T12:50:45.807",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978536,1747918245817,"fUSD",-179.4,0.00032127,120,"2025-05-22T12:50:45.817",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978538,1747918245825,"fUSD",-4251.67103956,0.00032127,2,"2025-05-22T12:50:45.825",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978540,1747918245835,"fUSD",-1139.785172,0.00032155,4,"2025-05-22T12:50:45.835",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978542,1747918245844,"fUSD",-500.0,0.000322,60,"2025-05-22T12:50:45.844",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978543,1747918245854,"fUSD",-500.0,0.000323,60,"2025-05-22T12:50:45.854",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978545,1747918245864,"fUSD",-247.41127021,0.00032321,15,"2025-05-22T12:50:45.864",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978547,1747918245874,"fUSD",-500.0,0.000324,60,"2025-05-22T12:50:45.874",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978549,1747918245883,"fUSD",-1000.0,0.000324,7,"2025-05-22T12:50:45.883",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978551,1747918245892,"fUSD",-2110.0,0.00032424,2,"2025-05-22T12:50:45.892",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978553,1747918245904,"fUSD",-670.26,0.00032442,2,"2025-05-22T12:50:45.904",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978555,1747918245913,"fUSD",-8503.34207912,0.00032452,2,"2025-05-22T12:50:45.913",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978557,1747918245923,"fUSD",-19264.06064187,0.00032462,2,"2025-05-22T12:50:45.923",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978559,1747918245933,"fUSD",-4251.67103956,0.0003249,2,"2025-05-22T12:50:45.933",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978561,1747918245943,"fUSD",-500.0,0.000325,60,"2025-05-22T12:50:45.943",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978562,1747918245952,"fUSD",-1549.0,0.000325,7,"2025-05-22T12:50:45.952",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978563,1747918245962,"fUSD",-1000.0,0.000325,7,"2025-05-22T12:50:45.962",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978564,1747918245972,"fUSD",-1272.448,0.00032505,2,"2025-05-22T12:50:45.972",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978565,1747918245982,"fUSD",-255.025,0.00032505,2,"2025-05-22T12:50:45.982",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978566,1747918245991,"fUSD",-1151.0,0.00032505,2,"2025-05-22T12:50:45.991",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978567,1747918246000,"fUSD",-217.932,0.00032505,2,"2025-05-22T12:50:46.000",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978568,1747918246010,"fUSD",-4251.67103956,0.00032579,2,"2025-05-22T12:50:46.010",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978569,1747918246020,"fUSD",-3805.55082812,0.00032599,2,"2025-05-22T12:50:46.020",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978570,1747918246030,"fUSD",-73473.7048344,0.00032678,2,"2025-05-22T12:50:46.030",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978571,1747918246042,"fUSD",-1635.64305467,0.00032678,2,"2025-05-22T12:50:46.042",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978601,1747918246344,"fUSD",-547.84176427,0.00032678,2,"2025-05-22T12:50:46.344",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978612,1747918246439,"fUSD",-7849.69085715,0.00032678,2,"2025-05-22T12:50:46.439",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978614,1747918246450,"fUSD",-429.87372272,0.00032678,2,"2025-05-22T12:50:46.450",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978628,1747918339899,"fUSD",-200.0,0.00030491,117,"2025-05-22T12:52:19.899",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978629,1747918339929,"fUSD",-245.18,0.00031167,120,"2025-05-22T12:52:19.929",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978630,1747918339955,"fUSD",-200.0,0.0003131,117,"2025-05-22T12:52:19.955",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978631,1747918339989,"fUSD",-1000.0,0.00032876,30,"2025-05-22T12:52:19.989",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978632,1747918340020,"fUSD",-420.0,0.00032876,10,"2025-05-22T12:52:20.020",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978633,1747918340054,"fUSD",-500.0,0.00032876,30,"2025-05-22T12:52:20.054",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978634,1747918340110,"fUSD",-7000.0,0.0003288,120,"2025-05-22T12:52:20.110",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978635,1747918340132,"fUSD",-194.3,0.000329,14,"2025-05-22T12:52:20.132",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978636,1747918340160,"fUSD",-202.56648066,0.000329,27,"2025-05-22T12:52:20.160",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978637,1747918340184,"fUSD",-200.0,0.00032982,117,"2025-05-22T12:52:20.184",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978638,1747918340208,"fUSD",-247.41127021,0.00033063,15,"2025-05-22T12:52:20.208",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978639,1747918340235,"fUSD",-191.78432427,0.0003315,120,"2025-05-22T12:52:20.235",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978640,1747918340264,"fUSD",-624.24049888,0.0003315,30,"2025-05-22T12:52:20.264",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978641,1747918340298,"fUSD",-420.0,0.0003315,10,"2025-05-22T12:52:20.298",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978642,1747918340339,"fUSD",-500.0,0.0003315,30,"2025-05-22T12:52:20.339",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978643,1747918340373,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.373",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978644,1747918340398,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.398",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978645,1747918340422,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.422",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978646,1747918340448,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.448",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978647,1747918340473,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.473",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978648,1747918340498,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.498",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978649,1747918340525,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.525",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978650,1747918340550,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.550",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978651,1747918340574,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.574",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978652,1747918340600,"fUSD",-800.0,0.0003315,12,"2025-05-22T12:52:20.600",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978653,1747918340641,"fUSD",-624.90825,0.0003316,120,"2025-05-22T12:52:20.641",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978654,1747918340665,"fUSD",-14189.85,0.000332,14,"2025-05-22T12:52:20.665",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978655,1747918340702,"fUSD",-420.0,0.00033424,10,"2025-05-22T12:52:20.702",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978656,1747918340742,"fUSD",-500.0,0.00033424,30,"2025-05-22T12:52:20.742",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978657,1747918340791,"fUSD",-11319.75917598,0.000335,120,"2025-05-22T12:52:20.791",0.0004234,66.5,0.9814650139226526,2290845094.508106]
[361978661,1747919232306,"fUSD",-166.62,0.00013699,2,"2025-05-22T13:07:12.306",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978662,1747919232326,"fUSD",-250.0,0.00015,2,"2025-05-22T13:07:12.326",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978663,1747919232347,"fUSD",-200.0,0.000165,2,"2025-05-22T13:07:12.347",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978664,1747919232367,"fUSD",-300.0,0.00017,2,"2025-05-22T13:07:12.367",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978665,1747919232389,"fUSD",-200.0,0.00018,2,"2025-05-22T13:07:12.389",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978666,1747919232409,"fUSD",-350.0,0.00019,2,"2025-05-22T13:07:12.409",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978667,1747919232430,"fUSD",-166.62,0.00020187,2,"2025-05-22T13:07:12.430",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978668,1747919232450,"fUSD",-200.0,0.00021,2,"2025-05-22T13:07:12.450",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978669,1747919232471,"fUSD",-400.0,0.00021,2,"2025-05-22T13:07:12.471",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978670,1747919232491,"fUSD",-200.0,0.0002206,2,"2025-05-22T13:07:12.491",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978671,1747919232513,"fUSD",-23.58139586,0.00022407,2,"2025-05-22T13:07:12.513",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978672,1747919248095,"fUSD",-207.4,0.00020987,2,"2025-05-22T13:07:28.095",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978673,1747919248119,"fUSD",-199.50952064,0.00022356,2,"2025-05-22T13:07:28.119",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978674,1747919253111,"fUSD",-289.42229683,0.00018311,2,"2025-05-22T13:07:33.111",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978675,1747919253136,"fUSD",-15.56427936,0.00022356,2,"2025-05-22T13:07:33.136",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978676,1747919253158,"fUSD",-136.75976008,0.00022407,2,"2025-05-22T13:07:33.158",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978677,1747919253181,"fUSD",-450.0,0.00023,2,"2025-05-22T13:07:33.181",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978678,1747919253203,"fUSD",-91.27047161,0.000231,2,"2025-05-22T13:07:33.203",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978679,1747919365090,"fUSD",-109.54952839,0.000231,2,"2025-05-22T13:09:25.090",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978680,1747919365115,"fUSD",-223.0315306,0.00023725,2,"2025-05-22T13:09:25.115",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978681,1747919365136,"fUSD",-500.0,0.00025,2,"2025-05-22T13:09:25.136",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978682,1747919365159,"fUSD",-231.28369723,0.00025094,2,"2025-05-22T13:09:25.159",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978683,1747919365180,"fUSD",-302.0,0.000251,2,"2025-05-22T13:09:25.180",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978684,1747919365202,"fUSD",-200.0,0.000261,2,"2025-05-22T13:09:25.202",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978685,1747919365224,"fUSD",-160.21097217,0.00026463,2,"2025-05-22T13:09:25.224",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978686,1747919365246,"fUSD",-166.62,0.00026676,2,"2025-05-22T13:09:25.246",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978687,1747919365269,"fUSD",-300.0,0.00026899,2,"2025-05-22T13:09:25.269",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978688,1747919365291,"fUSD",-1200.0,0.00027099,2,"2025-05-22T13:09:25.291",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978689,1747919365312,"fUSD",-200.0,0.000271,2,"2025-05-22T13:09:25.312",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978690,1747919365338,"fUSD",-204.80186513,0.000279,18,"2025-05-22T13:09:25.338",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978691,1747919365359,"fUSD",-250.0,0.00028177,2,"2025-05-22T13:09:25.359",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978692,1747919365382,"fUSD",-282.42,0.00028203,2,"2025-05-22T13:09:25.382",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978693,1747919365403,"fUSD",-151.0,0.00028282,2,"2025-05-22T13:09:25.403",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978694,1747919365424,"fUSD",-213.05410254,0.00028282,2,"2025-05-22T13:09:25.424",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978695,1747919366090,"fUSD",-604.12163822,0.00028282,2,"2025-05-22T13:09:26.090",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978696,1747919367094,"fUSD",-382.03022939,0.00028282,2,"2025-05-22T13:09:27.094",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978697,1747919367116,"fUSD",-151.0,0.00028282,2,"2025-05-22T13:09:27.116",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978698,1747919367137,"fUSD",-668.65185757,0.00028282,2,"2025-05-22T13:09:27.137",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978699,1747919367158,"fUSD",-668.65185757,0.00028282,2,"2025-05-22T13:09:27.158",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978700,1747919367179,"fUSD",-151.0,0.00028282,2,"2025-05-22T13:09:27.179",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978701,1747919367199,"fUSD",-1407.0,0.000288,3,"2025-05-22T13:09:27.199",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978702,1747919367219,"fUSD",-151.0,0.0002883,2,"2025-05-22T13:09:27.219",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978703,1747919367240,"fUSD",-693.3919763,0.0002883,2,"2025-05-22T13:09:27.240",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978704,1747919367260,"fUSD",-23900.0,0.00028929,2,"2025-05-22T13:09:27.260",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978705,1747919367283,"fUSD",-150.16,0.00028951,2,"2025-05-22T13:09:27.283",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978706,1747919367305,"fUSD",-1000.0,0.00028959,2,"2025-05-22T13:09:27.305",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978707,1747919367326,"fUSD",-151.0,0.00029378,2,"2025-05-22T13:09:27.326",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978708,1747919367347,"fUSD",-719.04747942,0.00029378,2,"2025-05-22T13:09:27.347",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978709,1747919367374,"fUSD",-204.8018651,0.000294,20,"2025-05-22T13:09:27.374",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978710,1747919367394,"fUSD",-561.63,0.00029416,2,"2025-05-22T13:09:27.394",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978711,1747919367415,"fUSD",-150.0,0.00029545,2,"2025-05-22T13:09:27.415",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978712,1747919367436,"fUSD",-150.0,0.00029545,7,"2025-05-22T13:09:27.436",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978713,1747919367456,"fUSD",-5561.0,0.000296,5,"2025-05-22T13:09:27.456",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978714,1747919367476,"fUSD",-302.0,0.00029651,2,"2025-05-22T13:09:27.476",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978715,1747919367498,"fUSD",-1243.57659104,0.00029651,2,"2025-05-22T13:09:27.498",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978716,1747919367518,"fUSD",-693.3919763,0.00029651,2,"2025-05-22T13:09:27.518",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978717,1747919387874,"fUSD",200.0,0.00029651,2,"2025-05-22T13:09:47.874",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978718,1747919413002,"fUSD",22.08331783,0.00029652,2,"2025-05-22T13:10:13.002",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978719,1747919413026,"fUSD",177.91668217,0.00029652,2,"2025-05-22T13:10:13.026",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978722,1747919431597,"fUSD",-658.2,0.00029887,2,"2025-05-22T13:10:31.597",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978723,1747919431607,"fUSD",-618.25623572,0.00029926,2,"2025-05-22T13:10:31.607",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978724,1747919431617,"fUSD",-204.8018651,0.000309,23,"2025-05-22T13:10:31.617",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978725,1747919431627,"fUSD",-1154.83534926,0.0003102,2,"2025-05-22T13:10:31.627",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978726,1747919431637,"fUSD",-643.91173884,0.0003102,2,"2025-05-22T13:10:31.637",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978727,1747919431647,"fUSD",-2748.0,0.0003178,120,"2025-05-22T13:10:31.647",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978728,1747919431658,"fUSD",-153.31,0.00031807,2,"2025-05-22T13:10:31.658",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978729,1747919431667,"fUSD",-805.62,0.00032055,2,"2025-05-22T13:10:31.667",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978730,1747919431678,"fUSD",-805.62,0.00032055,2,"2025-05-22T13:10:31.678",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978731,1747919431687,"fUSD",-805.62,0.00032055,2,"2025-05-22T13:10:31.687",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978732,1747919431697,"fUSD",-458.34,0.00032055,2,"2025-05-22T13:10:31.697",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978733,1747919431707,"fUSD",-805.62,0.00032055,2,"2025-05-22T13:10:31.707",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978734,1747919431716,"fUSD",-805.62,0.00032055,2,"2025-05-22T13:10:31.716",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978735,1747919431726,"fUSD",-2273.53,0.00032055,2,"2025-05-22T13:10:31.726",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978736,1747919431736,"fUSD",-230.79,0.00032055,2,"2025-05-22T13:10:31.736",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978737,1747919431746,"fUSD",-150.0,0.00032055,2,"2025-05-22T13:10:31.746",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978738,1747919431756,"fUSD",-150.0,0.00032055,2,"2025-05-22T13:10:31.756",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978739,1747919431766,"fUSD",-150.0,0.00032055,2,"2025-05-22T13:10:31.766",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978740,1747919431776,"fUSD",-1000.0,0.000321,2,"2025-05-22T13:10:31.776",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978741,1747919431786,"fUSD",-150.0,0.000321,2,"2025-05-22T13:10:31.786",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978742,1747919431795,"fUSD",-805.62,0.000321,2,"2025-05-22T13:10:31.795",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978743,1747919431805,"fUSD",-658.2,0.0003215,2,"2025-05-22T13:10:31.805",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978744,1747919431816,"fUSD",-1021.739503,0.00032155,4,"2025-05-22T13:10:31.816",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978745,1747919431826,"fUSD",-1432.37759,0.0003235,2,"2025-05-22T13:10:31.826",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978746,1747919431836,"fUSD",-204.8018651,0.000324,26,"2025-05-22T13:10:31.836",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978747,1747919431846,"fUSD",-1000.0,0.00032579,2,"2025-05-22T13:10:31.846",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978748,1747919431856,"fUSD",-18805.14856412,0.00032645,2,"2025-05-22T13:10:31.856",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978749,1747919431865,"fUSD",-58128.58521949,0.00032678,2,"2025-05-22T13:10:31.865",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978750,1747919431888,"fUSD",-212.73731347,0.00032678,33,"2025-05-22T13:10:31.888",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978751,1747919431897,"fUSD",-2188.211,0.00032678,33,"2025-05-22T13:10:31.897",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978752,1747919431910,"fUSD",-9632.03032098,0.00032762,2,"2025-05-22T13:10:31.910",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978753,1747919431919,"fUSD",-1756.2756,0.00032765,2,"2025-05-22T13:10:31.919",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978754,1747919431932,"fUSD",-1000.0,0.00032765,2,"2025-05-22T13:10:31.932",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978755,1747919431943,"fUSD",-1000.0,0.00032766,2,"2025-05-22T13:10:31.943",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978757,1747919431952,"fUSD",-24575.9617,0.00032766,2,"2025-05-22T13:10:31.952",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978758,1747919431962,"fUSD",-30136.5984,0.00032776,2,"2025-05-22T13:10:31.962",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978759,1747919431972,"fUSD",-5000.0,0.00032776,2,"2025-05-22T13:10:31.972",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978760,1747919431982,"fUSD",-168.09056537,0.00032776,4,"2025-05-22T13:10:31.982",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978761,1747919431993,"fUSD",-367.83723825,0.00032776,2,"2025-05-22T13:10:31.993",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978762,1747919432003,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.003",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978763,1747919432012,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.012",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978764,1747919432022,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.022",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978765,1747919432032,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.032",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978766,1747919432041,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.041",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978767,1747919432051,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.051",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978768,1747919432060,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.060",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978769,1747919432070,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.070",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978770,1747919432080,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.080",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978771,1747919432090,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.090",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978773,1747919432099,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.099",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978775,1747919432109,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.109",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978777,1747919432118,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.118",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978779,1747919432128,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.128",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978781,1747919432138,"fUSD",-633.65381632,0.00032855,2,"2025-05-22T13:10:32.138",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978783,1747919432147,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.147",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978785,1747919432157,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.157",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978786,1747919432167,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.167",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978787,1747919432179,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.179",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978788,1747919432188,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.188",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978789,1747919432198,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.198",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978790,1747919432207,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.207",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978791,1747919432217,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.217",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978792,1747919432228,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.228",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978793,1747919432243,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.243",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978794,1747919432259,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.259",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978795,1747919432279,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.279",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978796,1747919432294,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.294",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978798,1747919432306,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.306",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978801,1747919432318,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.318",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978803,1747919432331,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.331",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978805,1747919432344,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.344",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978807,1747919432357,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.357",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978810,1747919432371,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.371",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978812,1747919432385,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.385",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978815,1747919432398,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.398",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978817,1747919432412,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.412",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978819,1747919432427,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.427",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978822,1747919432440,"fUSD",-500.0,0.00032855,2,"2025-05-22T13:10:32.440",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978824,1747919432453,"fUSD",-363.36538163,0.00032855,2,"2025-05-22T13:10:32.453",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978826,1747919432465,"fUSD",-67988.073824,0.00032856,2,"2025-05-22T13:10:32.465",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978828,1747919432476,"fUSD",-3237.52732495,0.00032863,2,"2025-05-22T13:10:32.476",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978831,1747919432487,"fUSD",-74463.1284739,0.00032866,2,"2025-05-22T13:10:32.487",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978833,1747919432501,"fUSD",-4514.91621468,0.00032866,2,"2025-05-22T13:10:32.501",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978835,1747919432514,"fUSD",-8277.34639358,0.00032866,2,"2025-05-22T13:10:32.514",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978838,1747919432528,"fUSD",-752.52227755,0.00032866,2,"2025-05-22T13:10:32.528",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978840,1747919432541,"fUSD",-500.0,0.00032873,5,"2025-05-22T13:10:32.541",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978843,1747919432555,"fUSD",-500.0,0.00032873,5,"2025-05-22T13:10:32.555",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978845,1747919432568,"fUSD",-275.8026352,0.00032875,2,"2025-05-22T13:10:32.568",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978847,1747919432580,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:10:32.580",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978850,1747919432595,"fUSD",-369.20808754,0.00032875,2,"2025-05-22T13:10:32.595",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978852,1747919432608,"fUSD",-181.23152061,0.00032875,2,"2025-05-22T13:10:32.608",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978854,1747919432621,"fUSD",-177.91743699,0.00032875,9,"2025-05-22T13:10:32.621",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978856,1747919432633,"fUSD",-25000.0,0.00032875,2,"2025-05-22T13:10:32.633",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978859,1747919432647,"fUSD",-22067.07539095,0.00032876,9,"2025-05-22T13:10:32.647",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978862,1747919432666,"fUSD",-4213.2780331,0.00032876,9,"2025-05-22T13:10:32.666",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978864,1747919432681,"fUSD",-653.51,0.00032876,9,"2025-05-22T13:10:32.681",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978867,1747919432702,"fUSD",-1617.97795263,0.00032876,9,"2025-05-22T13:10:32.702",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978870,1747919432717,"fUSD",-647.88396063,0.00032876,9,"2025-05-22T13:10:32.717",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978873,1747919432733,"fUSD",-1323.70000001,0.00032876,9,"2025-05-22T13:10:32.733",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978874,1747919432747,"fUSD",-2823.21581441,0.00032876,9,"2025-05-22T13:10:32.747",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978875,1747919432773,"fUSD",-2657.2,0.00032876,9,"2025-05-22T13:10:32.773",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978876,1747919432788,"fUSD",-396.54809672,0.00032876,9,"2025-05-22T13:10:32.788",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978877,1747919432808,"fUSD",-298.86,0.00032876,9,"2025-05-22T13:10:32.808",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978878,1747919432824,"fUSD",-2476.80862768,0.00032876,9,"2025-05-22T13:10:32.824",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978912,1747919438326,"fUSD",-1214.914,0.00032876,9,"2025-05-22T13:10:38.326",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978913,1747919438361,"fUSD",-463.02420035,0.00032876,9,"2025-05-22T13:10:38.361",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978914,1747919438377,"fUSD",-12311.7273394,0.00032876,9,"2025-05-22T13:10:38.377",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978915,1747919438392,"fUSD",-55698.76873541,0.00032876,9,"2025-05-22T13:10:38.392",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978936,1747919439622,"fUSD",-3024.49501116,0.00032876,9,"2025-05-22T13:10:39.622",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978939,1747919439634,"fUSD",-33444.0,0.00032876,9,"2025-05-22T13:10:39.634",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978942,1747919439749,"fUSD",-272.98015527,0.00032876,9,"2025-05-22T13:10:39.749",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978943,1747919439815,"fUSD",-797.6518777,0.00032876,9,"2025-05-22T13:10:39.815",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978944,1747919439827,"fUSD",-5235.0,0.00032876,9,"2025-05-22T13:10:39.827",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978945,1747919440004,"fUSD",-13225.0,0.00032876,9,"2025-05-22T13:10:40.004",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978952,1747919442642,"fUSD",-840.65787934,0.00032876,9,"2025-05-22T13:10:42.642",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978954,1747919442751,"fUSD",-1228.49761,0.00032876,9,"2025-05-22T13:10:42.751",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978955,1747919442862,"fUSD",-4812.6718,0.00032876,9,"2025-05-22T13:10:42.862",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978956,1747919442920,"fUSD",-20538.38155765,0.00032876,9,"2025-05-22T13:10:42.920",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978957,1747919442959,"fUSD",-1105.9,0.00032876,9,"2025-05-22T13:10:42.959",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978958,1747919442979,"fUSD",-336.3552058,0.00032876,9,"2025-05-22T13:10:42.979",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978961,1747919443124,"fUSD",-3004.8102,0.00032876,9,"2025-05-22T13:10:43.124",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978975,1747919445510,"fUSD",-317.43676053,0.00032765,2,"2025-05-22T13:10:45.510",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978976,1747919445522,"fUSD",-682.56323947,0.00032765,2,"2025-05-22T13:10:45.522",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978977,1747919445531,"fUSD",-1834.31575233,0.00032876,9,"2025-05-22T13:10:45.531",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978978,1747919445567,"fUSD",-3517.13289521,0.00032876,9,"2025-05-22T13:10:45.567",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978979,1747919445578,"fUSD",-1007.34364247,0.00032876,9,"2025-05-22T13:10:45.578",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978980,1747919445589,"fUSD",-2657.49999997,0.00032876,9,"2025-05-22T13:10:45.589",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978981,1747919445600,"fUSD",-439.7542,0.00032876,9,"2025-05-22T13:10:45.600",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978982,1747919445626,"fUSD",-8944.94273101,0.00032876,9,"2025-05-22T13:10:45.626",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978983,1747919445637,"fUSD",-281.0,0.00032876,9,"2025-05-22T13:10:45.637",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978984,1747919445648,"fUSD",-867.194902,0.00032876,9,"2025-05-22T13:10:45.648",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978985,1747919445663,"fUSD",-812.00000096,0.00032876,9,"2025-05-22T13:10:45.663",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978986,1747919445692,"fUSD",-9740.887661,0.00032876,9,"2025-05-22T13:10:45.692",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978987,1747919445705,"fUSD",-1050.23150001,0.00032876,9,"2025-05-22T13:10:45.705",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361978988,1747919445752,"fUSD",-6138.54824603,0.00032876,9,"2025-05-22T13:10:45.752",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979006,1747919446122,"fUSD",-531.84970988,0.00032876,9,"2025-05-22T13:10:46.122",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979009,1747919446147,"fUSD",-13602.89335895,0.00032876,9,"2025-05-22T13:10:46.147",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979057,1747919523367,"fUSD",171.61,0.000256,2,"2025-05-22T13:12:03.367",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979064,1747920159586,"fUSD",150.0,0.00012,5,"2025-05-22T13:22:39.586",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979073,1747920348810,"fUSD",-416.50009283,0.00012,2,"2025-05-22T13:25:48.810",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979074,1747920396060,"fUSD",-134784.35279359,0.00012,2,"2025-05-22T13:26:36.060",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979075,1747920430097,"fUSD",-151.16679829,0.00013699,2,"2025-05-22T13:27:10.097",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979077,1747920552113,"fUSD",-30.40320171,0.00013699,2,"2025-05-22T13:29:12.113",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979078,1747920552136,"fUSD",-250.0,0.00015,2,"2025-05-22T13:29:12.136",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979079,1747920552158,"fUSD",-300.0,0.00017,2,"2025-05-22T13:29:12.158",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979080,1747920552180,"fUSD",-350.0,0.00019,2,"2025-05-22T13:29:12.180",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979081,1747920552202,"fUSD",-1166.0,0.00019999,2,"2025-05-22T13:29:12.202",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979082,1747920552227,"fUSD",-18340.65688668,0.0002,7,"2025-05-22T13:29:12.227",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979083,1747920553143,"fUSD",-36899.34311332,0.0002,7,"2025-05-22T13:29:13.143",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979084,1747920553164,"fUSD",-328.46784619,0.0002,2,"2025-05-22T13:29:13.164",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979085,1747920553186,"fUSD",-403.48312003,0.0002,2,"2025-05-22T13:29:13.186",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979086,1747920553207,"fUSD",-500.0,0.0002,2,"2025-05-22T13:29:13.207",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979087,1747920553227,"fUSD",-3608.83365452,0.00020008,2,"2025-05-22T13:29:13.227",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979089,1747920563074,"fUSD",-234.89032236,0.0002,2,"2025-05-22T13:29:23.074",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979090,1747920567115,"fUSD",-265.10967764,0.0002,2,"2025-05-22T13:29:27.115",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979091,1747920567138,"fUSD",-1507.2559803,0.00020008,2,"2025-05-22T13:29:27.138",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979107,1747920631853,"fUSD",-2092.54521618,0.00020008,2,"2025-05-22T13:30:31.853",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979108,1747920631867,"fUSD",-365.19994533,0.00020008,2,"2025-05-22T13:30:31.867",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979109,1747920631880,"fUSD",-610.44814184,0.00020008,2,"2025-05-22T13:30:31.880",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979110,1747920631893,"fUSD",-906.39902766,0.00020008,2,"2025-05-22T13:30:31.893",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979111,1747920631911,"fUSD",-1166.26282641,0.00020008,2,"2025-05-22T13:30:31.911",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979112,1747920631924,"fUSD",-1592.3339651,0.00020008,2,"2025-05-22T13:30:31.924",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979113,1747920631937,"fUSD",-3677.84763399,0.00020008,2,"2025-05-22T13:30:31.937",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979114,1747920631955,"fUSD",-875.4335639,0.00020008,2,"2025-05-22T13:30:31.955",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979115,1747920631965,"fUSD",-181.57,0.00020187,2,"2025-05-22T13:30:31.965",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979171,1747920632836,"fUSD",-230.71925327,0.000202,2,"2025-05-22T13:30:32.836",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979172,1747920632865,"fUSD",-500.0,0.00020548,2,"2025-05-22T13:30:32.865",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979173,1747920632899,"fUSD",-303.04,0.00021008,2,"2025-05-22T13:30:32.899",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979174,1747920632921,"fUSD",-209.07182368,0.000239,10,"2025-05-22T13:30:32.921",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979175,1747920632934,"fUSD",-74.65782831,0.00024,5,"2025-05-22T13:30:32.934",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979182,1747920632994,"fUSD",-10635.59737501,0.00024,5,"2025-05-22T13:30:32.994",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979184,1747920633006,"fUSD",-500.0,0.00024082,2,"2025-05-22T13:30:33.006",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979186,1747920633016,"fUSD",-500.0,0.00024959,2,"2025-05-22T13:30:33.016",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979188,1747920633026,"fUSD",-209.07182358,0.00025627,13,"2025-05-22T13:30:33.026",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979190,1747920633036,"fUSD",-2873.87246697,0.000259,5,"2025-05-22T13:30:33.036",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979192,1747920633048,"fUSD",-970.99304133,0.000259,5,"2025-05-22T13:30:33.048",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979194,1747920633060,"fUSD",-927.61514,0.000259,5,"2025-05-22T13:30:33.060",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979196,1747920633072,"fUSD",-788.5193517,0.000259,5,"2025-05-22T13:30:33.072",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979198,1747920633081,"fUSD",-1043.93295911,0.000265,2,"2025-05-22T13:30:33.081",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979200,1747920633092,"fUSD",-181.57,0.00026676,2,"2025-05-22T13:30:33.092",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979202,1747920633102,"fUSD",-209.07182358,0.00027355,16,"2025-05-22T13:30:33.102",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979204,1747920633111,"fUSD",-93.88113917,0.000274,2,"2025-05-22T13:30:33.111",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979207,1747920633123,"fUSD",-106.11886083,0.000274,2,"2025-05-22T13:30:33.123",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979209,1747920633134,"fUSD",-288.36016336,0.00027552,2,"2025-05-22T13:30:33.134",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979211,1747920633144,"fUSD",-5.52097581,0.00027821,2,"2025-05-22T13:30:33.144",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979213,1747920633156,"fUSD",-631.75902419,0.00027821,2,"2025-05-22T13:30:33.156",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979215,1747920633167,"fUSD",-600.0,0.00028,2,"2025-05-22T13:30:33.167",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979217,1747920633177,"fUSD",-150.16,0.00028836,2,"2025-05-22T13:30:33.177",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979218,1747920633187,"fUSD",-600.0,0.00029,3,"2025-05-22T13:30:33.187",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979220,1747920633197,"fUSD",-158.56,0.00029,2,"2025-05-22T13:30:33.197",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979222,1747920633208,"fUSD",-209.07182358,0.00029082,20,"2025-05-22T13:30:33.208",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979224,1747920633218,"fUSD",-1000.0,0.00029222,2,"2025-05-22T13:30:33.218",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979226,1747920633228,"fUSD",-470.03908165,0.00029734,2,"2025-05-22T13:30:33.228",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979228,1747920633239,"fUSD",-150.0,0.0002979,7,"2025-05-22T13:30:33.239",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979230,1747920633250,"fUSD",-12101.16769129,0.0003,5,"2025-05-22T13:30:33.250",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979233,1747920633271,"fUSD",-312.5,0.0003,5,"2025-05-22T13:30:33.271",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979236,1747920633284,"fUSD",-1016.2283993,0.0003,5,"2025-05-22T13:30:33.284",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979238,1747920633298,"fUSD",-1098.9,0.0003,5,"2025-05-22T13:30:33.298",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979240,1747920633309,"fUSD",-1073.90425003,0.0003,5,"2025-05-22T13:30:33.309",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979243,1747920633334,"fUSD",-4602.16426908,0.0003,5,"2025-05-22T13:30:33.334",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979267,1747920637804,"fUSD",-304.82,0.00021008,2,"2025-05-22T13:30:37.804",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979268,1747920637814,"fUSD",-11263.7954122,0.0003,5,"2025-05-22T13:30:37.814",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979269,1747920637826,"fUSD",-5067.13005283,0.0003,5,"2025-05-22T13:30:37.826",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979270,1747920637835,"fUSD",-160.76792175,0.0003,5,"2025-05-22T13:30:37.835",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979271,1747920637844,"fUSD",-219.56475435,0.00030085,2,"2025-05-22T13:30:37.844",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979272,1747920637855,"fUSD",-417.71524565,0.00030085,2,"2025-05-22T13:30:37.855",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979273,1747920637864,"fUSD",-601.18510335,0.000304,2,"2025-05-22T13:30:37.864",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979274,1747920637873,"fUSD",-211.0,0.0003055,2,"2025-05-22T13:30:37.873",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979275,1747920637882,"fUSD",-204.0,0.00030585,2,"2025-05-22T13:30:37.882",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979276,1747920637891,"fUSD",-209.07182358,0.00030809,23,"2025-05-22T13:30:37.891",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979277,1747920637900,"fUSD",-310.17878998,0.00031121,2,"2025-05-22T13:30:37.900",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979278,1747920637910,"fUSD",-150.36,0.00031233,2,"2025-05-22T13:30:37.910",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979279,1747920637919,"fUSD",-458.34,0.00031241,2,"2025-05-22T13:30:37.919",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979280,1747920637929,"fUSD",-150.36,0.00031378,2,"2025-05-22T13:30:37.929",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979281,1747920637938,"fUSD",-168.58,0.00031378,2,"2025-05-22T13:30:37.938",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979282,1747920637947,"fUSD",-235.35,0.00031405,2,"2025-05-22T13:30:37.947",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979283,1747920637956,"fUSD",-649.18444524,0.00031405,2,"2025-05-22T13:30:37.956",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979284,1747920637979,"fUSD",-471.25397029,0.00031405,2,"2025-05-22T13:30:37.979",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979285,1747920637990,"fUSD",-7878.85158447,0.00031405,2,"2025-05-22T13:30:37.990",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979286,1747920638000,"fUSD",-250.0,0.00031405,2,"2025-05-22T13:30:38.000",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979287,1747920638010,"fUSD",-245.18,0.0003151,120,"2025-05-22T13:30:38.010",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979288,1747920638019,"fUSD",-211.0,0.0003163,2,"2025-05-22T13:30:38.019",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979289,1747920638028,"fUSD",-153.31,0.00031647,2,"2025-05-22T13:30:38.028",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979290,1747920638037,"fUSD",-4921.39841553,0.00031841,2,"2025-05-22T13:30:38.037",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979291,1747920638048,"fUSD",-1434.48411254,0.00031841,2,"2025-05-22T13:30:38.048",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979292,1747920638069,"fUSD",-321.14149992,0.00031841,2,"2025-05-22T13:30:38.069",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979293,1747920638084,"fUSD",-689.32368187,0.00031841,2,"2025-05-22T13:30:38.084",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979294,1747920638110,"fUSD",-358.33485164,0.00031841,2,"2025-05-22T13:30:38.110",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979296,1747920638121,"fUSD",-10620.66055366,0.00031841,2,"2025-05-22T13:30:38.121",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979298,1747920638130,"fUSD",-817.391602,0.00031888,4,"2025-05-22T13:30:38.130",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979300,1747920638139,"fUSD",-500.0,0.00031888,4,"2025-05-22T13:30:38.139",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979302,1747920638149,"fUSD",-314.17750494,0.00031889,2,"2025-05-22T13:30:38.149",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979304,1747920638159,"fUSD",-2031.747,0.00031889,2,"2025-05-22T13:30:38.159",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979306,1747920638171,"fUSD",-1862.87549506,0.00031889,2,"2025-05-22T13:30:38.171",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979308,1747920638180,"fUSD",-805.62,0.00031941,2,"2025-05-22T13:30:38.180",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979310,1747920638189,"fUSD",-458.34,0.00031941,2,"2025-05-22T13:30:38.189",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979312,1747920638198,"fUSD",-458.34,0.00031941,2,"2025-05-22T13:30:38.198",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979314,1747920638207,"fUSD",-805.62,0.00031941,2,"2025-05-22T13:30:38.207",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979316,1747920638216,"fUSD",-458.34,0.00031941,2,"2025-05-22T13:30:38.216",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979318,1747920638225,"fUSD",-805.62,0.00031941,2,"2025-05-22T13:30:38.225",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979320,1747920638234,"fUSD",-458.34,0.00031941,2,"2025-05-22T13:30:38.234",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979322,1747920638243,"fUSD",-458.34,0.00031941,2,"2025-05-22T13:30:38.243",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979324,1747920638256,"fUSD",-218.55,0.00032,7,"2025-05-22T13:30:38.256",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979326,1747920638265,"fUSD",-458.34,0.00032055,2,"2025-05-22T13:30:38.265",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979328,1747920638275,"fUSD",-458.34,0.00032055,2,"2025-05-22T13:30:38.275",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979330,1747920638286,"fUSD",-309.44,0.00032055,2,"2025-05-22T13:30:38.286",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979332,1747920638296,"fUSD",-804.66,0.00032055,2,"2025-05-22T13:30:38.296",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979334,1747920638305,"fUSD",-458.34,0.00032055,2,"2025-05-22T13:30:38.305",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979336,1747920638315,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.315",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979338,1747920638324,"fUSD",-706.29,0.00032055,2,"2025-05-22T13:30:38.324",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979340,1747920638334,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.334",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979341,1747920638343,"fUSD",-150.36,0.00032055,2,"2025-05-22T13:30:38.343",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979343,1747920638352,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.352",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979345,1747920638362,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.362",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979347,1747920638372,"fUSD",-453.31,0.00032055,2,"2025-05-22T13:30:38.372",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979349,1747920638381,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.381",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979351,1747920638391,"fUSD",-453.31,0.00032055,2,"2025-05-22T13:30:38.391",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979353,1747920638400,"fUSD",-150.36,0.00032055,2,"2025-05-22T13:30:38.400",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979355,1747920638409,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.409",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979357,1747920638419,"fUSD",-453.31,0.00032055,2,"2025-05-22T13:30:38.419",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979359,1747920638428,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.428",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979361,1747920638437,"fUSD",-453.31,0.00032055,2,"2025-05-22T13:30:38.437",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979363,1747920638446,"fUSD",-169.62,0.00032055,2,"2025-05-22T13:30:38.446",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979365,1747920638456,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.456",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979367,1747920638465,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.465",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979369,1747920638474,"fUSD",-453.31,0.00032055,2,"2025-05-22T13:30:38.474",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979371,1747920638483,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.483",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979373,1747920638493,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.493",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979375,1747920638503,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.503",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979377,1747920638513,"fUSD",-169.92,0.00032055,2,"2025-05-22T13:30:38.513",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979379,1747920638522,"fUSD",-904.11,0.00032055,2,"2025-05-22T13:30:38.522",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979381,1747920638531,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.531",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979383,1747920638540,"fUSD",-706.8,0.00032055,2,"2025-05-22T13:30:38.540",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979385,1747920638550,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.550",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979387,1747920638559,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.559",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979389,1747920638569,"fUSD",-170.12,0.00032055,2,"2025-05-22T13:30:38.569",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979391,1747920638578,"fUSD",-589.78,0.00032055,2,"2025-05-22T13:30:38.578",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979393,1747920638587,"fUSD",-353.4,0.00032055,2,"2025-05-22T13:30:38.587",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979395,1747920638596,"fUSD",-2356.32,0.00032055,2,"2025-05-22T13:30:38.596",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979397,1747920638605,"fUSD",-150.0,0.00032055,2,"2025-05-22T13:30:38.605",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979399,1747920638614,"fUSD",-150.0,0.00032055,2,"2025-05-22T13:30:38.614",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979401,1747920638623,"fUSD",-150.0,0.00032078,2,"2025-05-22T13:30:38.623",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979403,1747920638633,"fUSD",-150.0,0.00032078,2,"2025-05-22T13:30:38.633",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979405,1747920638642,"fUSD",-150.36,0.00032078,2,"2025-05-22T13:30:38.642",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979407,1747920638651,"fUSD",-170.12,0.00032078,2,"2025-05-22T13:30:38.651",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979409,1747920638660,"fUSD",-170.12,0.00032078,2,"2025-05-22T13:30:38.660",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979411,1747920638669,"fUSD",-150.36,0.00032078,2,"2025-05-22T13:30:38.669",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979413,1747920638678,"fUSD",-150.0,0.00032078,2,"2025-05-22T13:30:38.678",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979414,1747920638686,"fUSD",-150.36,0.00032078,2,"2025-05-22T13:30:38.686",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979416,1747920638696,"fUSD",-1159.07,0.00032078,2,"2025-05-22T13:30:38.696",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979418,1747920638705,"fUSD",-170.12,0.00032078,2,"2025-05-22T13:30:38.705",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979421,1747920638715,"fUSD",-1403.77,0.00032078,2,"2025-05-22T13:30:38.715",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979422,1747920638724,"fUSD",-170.12,0.00032078,2,"2025-05-22T13:30:38.724",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979424,1747920638733,"fUSD",-150.36,0.00032078,2,"2025-05-22T13:30:38.733",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979426,1747920638742,"fUSD",-162.83,0.00032078,2,"2025-05-22T13:30:38.742",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979428,1747920638752,"fUSD",-200.0,0.00032082,2,"2025-05-22T13:30:38.752",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979430,1747920638761,"fUSD",-500.0,0.00032127,2,"2025-05-22T13:30:38.761",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979432,1747920638771,"fUSD",-500.0,0.00032127,2,"2025-05-22T13:30:38.771",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979433,1747920638780,"fUSD",-500.0,0.00032127,2,"2025-05-22T13:30:38.780",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979434,1747920638788,"fUSD",-636.33653817,0.00032127,2,"2025-05-22T13:30:38.788",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979435,1747920638798,"fUSD",-15932.16108183,0.00032128,2,"2025-05-22T13:30:38.798",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979436,1747920638810,"fUSD",-416.47658931,0.00032128,2,"2025-05-22T13:30:38.810",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979563,1747920640063,"fUSD",-1957.78746226,0.00032128,2,"2025-05-22T13:30:40.063",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979565,1747920640074,"fUSD",-38.91798175,0.00032128,2,"2025-05-22T13:30:40.074",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979567,1747920640084,"fUSD",-200.0,0.00032154,2,"2025-05-22T13:30:40.084",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979569,1747920640093,"fUSD",-500.0,0.00032164,2,"2025-05-22T13:30:40.093",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979572,1747920640103,"fUSD",-3500.0,0.000322,4,"2025-05-22T13:30:40.103",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979574,1747920640112,"fUSD",-314.36509529,0.00032349,2,"2025-05-22T13:30:40.112",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979833,1747920642855,"fUSD",-307.11473291,0.00031375,120,"2025-05-22T13:30:42.855",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979841,1747920642927,"fUSD",-12.33807641,0.00031375,120,"2025-05-22T13:30:42.927",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979852,1747920643034,"fUSD",-716.58202628,0.00031375,120,"2025-05-22T13:30:43.034",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979899,1747920643477,"fUSD",-1714.9651644,0.00031375,120,"2025-05-22T13:30:43.477",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979901,1747920643487,"fUSD",-322.91490471,0.00032349,2,"2025-05-22T13:30:43.487",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979903,1747920643497,"fUSD",-18345.34311515,0.00032414,2,"2025-05-22T13:30:43.497",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979905,1747920643507,"fUSD",-2110.0,0.000325,2,"2025-05-22T13:30:43.507",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979907,1747920643517,"fUSD",-248.97109699,0.000325,2,"2025-05-22T13:30:43.517",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979909,1747920643527,"fUSD",-209.07182358,0.00032536,27,"2025-05-22T13:30:43.527",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979911,1747920643536,"fUSD",-1475.28,0.0003255,2,"2025-05-22T13:30:43.536",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979913,1747920643546,"fUSD",-300.0,0.000327,11,"2025-05-22T13:30:43.546",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979915,1747920643555,"fUSD",-18345.34311515,0.00032701,2,"2025-05-22T13:30:43.555",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979917,1747920643565,"fUSD",-211.0,0.0003271,2,"2025-05-22T13:30:43.565",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979919,1747920643574,"fUSD",-151.0,0.00032746,2,"2025-05-22T13:30:43.574",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979921,1747920643584,"fUSD",-1199.20597015,0.00032746,2,"2025-05-22T13:30:43.584",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979923,1747920643593,"fUSD",-155.15963942,0.00032746,2,"2025-05-22T13:30:43.593",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979925,1747920643603,"fUSD",-668.65185757,0.00032746,2,"2025-05-22T13:30:43.603",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979927,1747920643612,"fUSD",-5999.999999,0.00032748,3,"2025-05-22T13:30:43.612",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979929,1747920643621,"fUSD",-575.8505,0.00032756,2,"2025-05-22T13:30:43.621",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979931,1747920643630,"fUSD",-150.0,0.00032764,60,"2025-05-22T13:30:43.630",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979933,1747920643640,"fUSD",-1995.193,0.00032765,33,"2025-05-22T13:30:43.640",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361979935,1747920643650,"fUSD",-1539.96454495,0.00032766,2,"2025-05-22T13:30:43.650",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980166,1747920645976,"fUSD",-458.34,0.00031096,2,"2025-05-22T13:30:45.976",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980167,1747920645986,"fUSD",-170.12,0.00031233,2,"2025-05-22T13:30:45.986",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980168,1747920645995,"fUSD",-162.83,0.00032055,2,"2025-05-22T13:30:45.995",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980169,1747920646004,"fUSD",-6465.80551514,0.00032766,2,"2025-05-22T13:30:46.004",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980170,1747920646030,"fUSD",-897.58999998,0.00032766,2,"2025-05-22T13:30:46.030",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980171,1747920646042,"fUSD",-2713.08093993,0.00032766,2,"2025-05-22T13:30:46.042",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980172,1747920646051,"fUSD",-349.86272191,0.00032776,2,"2025-05-22T13:30:46.051",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980173,1747920646060,"fUSD",-155.04083171,0.00032776,2,"2025-05-22T13:30:46.060",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980174,1747920646070,"fUSD",-242.14383721,0.00032776,15,"2025-05-22T13:30:46.070",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980175,1747920646079,"fUSD",-1748.87166924,0.00032776,2,"2025-05-22T13:30:46.079",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980685,1747921550158,"fUSD",-164.13,0.00013699,2,"2025-05-22T13:45:50.158",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980686,1747921550179,"fUSD",-200.0,0.00015068,2,"2025-05-22T13:45:50.179",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980687,1747921550200,"fUSD",-164.13,0.00020187,2,"2025-05-22T13:45:50.200",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980688,1747921550224,"fUSD",-234.32762464,0.00021008,2,"2025-05-22T13:45:50.224",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980689,1747921631100,"fUSD",-71.06237536,0.00021008,2,"2025-05-22T13:47:11.100",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980690,1747921631125,"fUSD",-200.0,0.00021792,2,"2025-05-22T13:47:11.125",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980691,1747921631150,"fUSD",-104.3309796,0.00022111,2,"2025-05-22T13:47:11.150",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980692,1747921632188,"fUSD",-171.6076338,0.00022111,2,"2025-05-22T13:47:12.188",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980694,1747921759081,"fUSD",-29.2113866,0.00022111,2,"2025-05-22T13:49:19.081",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980695,1747921759104,"fUSD",-300.43,0.00022268,2,"2025-05-22T13:49:19.104",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980696,1747921759127,"fUSD",-207.4,0.00022562,2,"2025-05-22T13:49:19.127",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980697,1747921759149,"fUSD",-302.49,0.00022576,2,"2025-05-22T13:49:19.149",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980698,1747921759171,"fUSD",-270.1577092,0.00022576,2,"2025-05-22T13:49:19.171",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980704,1747921832045,"fUSD",-35.7222908,0.00022576,2,"2025-05-22T13:50:32.045",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980705,1747921832054,"fUSD",-200.0,0.00023109,2,"2025-05-22T13:50:32.054",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980706,1747921832064,"fUSD",-250.0,0.00023109,2,"2025-05-22T13:50:32.064",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980707,1747921832074,"fUSD",-305.23,0.00024417,2,"2025-05-22T13:50:32.074",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980708,1747921832085,"fUSD",-200.0,0.0002667,2,"2025-05-22T13:50:32.085",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980709,1747921832094,"fUSD",-164.13,0.00026676,2,"2025-05-22T13:50:32.094",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980710,1747921832104,"fUSD",-500.0,0.00027205,2,"2025-05-22T13:50:32.104",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980711,1747921832114,"fUSD",-549.81,0.00028373,2,"2025-05-22T13:50:32.114",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980712,1747921832123,"fUSD",-549.81,0.00030636,2,"2025-05-22T13:50:32.123",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980713,1747921832133,"fUSD",-252.62,0.00030713,2,"2025-05-22T13:50:32.133",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980714,1747921832142,"fUSD",-200.0,0.00030746,2,"2025-05-22T13:50:32.142",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980715,1747921832152,"fUSD",-150.16,0.00031045,2,"2025-05-22T13:50:32.152",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980716,1747921832161,"fUSD",-81.93770921,0.00031073,2,"2025-05-22T13:50:32.161",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980717,1747921832181,"fUSD",-138.78229079,0.00031073,2,"2025-05-22T13:50:32.181",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980718,1747921832190,"fUSD",-250.0,0.00031078,2,"2025-05-22T13:50:32.190",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980719,1747921832200,"fUSD",-162.83,0.00031233,2,"2025-05-22T13:50:32.200",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980720,1747921832210,"fUSD",-162.83,0.00031233,2,"2025-05-22T13:50:32.210",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980721,1747921832219,"fUSD",-162.83,0.00031233,2,"2025-05-22T13:50:32.219",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980722,1747921832229,"fUSD",-162.83,0.00031233,2,"2025-05-22T13:50:32.229",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980723,1747921832238,"fUSD",-600.0,0.000313,2,"2025-05-22T13:50:32.238",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980724,1747921832248,"fUSD",-845.09770921,0.00031473,3,"2025-05-22T13:50:32.248",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980725,1747921832263,"fUSD",-354.90229079,0.00031473,3,"2025-05-22T13:50:32.263",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980726,1747921832273,"fUSD",-1000.0,0.00031474,2,"2025-05-22T13:50:32.273",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980727,1747921832282,"fUSD",-653.913282,0.00031888,4,"2025-05-22T13:50:32.282",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980728,1747921832291,"fUSD",-208.14248892,0.000319,25,"2025-05-22T13:50:32.291",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980729,1747921832302,"fUSD",-167.77,0.00031903,2,"2025-05-22T13:50:32.302",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980730,1747921832312,"fUSD",-300.0,0.00031999,3,"2025-05-22T13:50:32.312",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980731,1747921832321,"fUSD",-339.21,0.00032,2,"2025-05-22T13:50:32.321",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980732,1747921832331,"fUSD",-162.83,0.00032055,2,"2025-05-22T13:50:32.331",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980733,1747921832340,"fUSD",-162.83,0.00032055,2,"2025-05-22T13:50:32.340",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980734,1747921832349,"fUSD",-297.09,0.00032055,2,"2025-05-22T13:50:32.349",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980735,1747921832358,"fUSD",-162.83,0.00032055,2,"2025-05-22T13:50:32.358",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980736,1747921832368,"fUSD",-162.83,0.00032078,2,"2025-05-22T13:50:32.368",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980737,1747921832377,"fUSD",-162.83,0.00032078,2,"2025-05-22T13:50:32.377",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980738,1747921832386,"fUSD",-1674.06323,0.0003245,2,"2025-05-22T13:50:32.386",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980740,1747921832396,"fUSD",-156.039909,0.00032581,2,"2025-05-22T13:50:32.396",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980742,1747921832406,"fUSD",-1199.20597017,0.00032581,2,"2025-05-22T13:50:32.406",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980744,1747921832416,"fUSD",-165.33908249,0.00032581,2,"2025-05-22T13:50:32.416",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980745,1747921832426,"fUSD",-300.0,0.000326,11,"2025-05-22T13:50:32.426",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980746,1747921832435,"fUSD",-33646.2769,0.00032601,2,"2025-05-22T13:50:32.435",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980747,1747921832444,"fUSD",-500.0,0.00032648,2,"2025-05-22T13:50:32.444",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980748,1747921832454,"fUSD",-700.0,0.000327,11,"2025-05-22T13:50:32.454",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980749,1747921832464,"fUSD",-1596.155,0.00032755,33,"2025-05-22T13:50:32.464",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980750,1747921832473,"fUSD",-1000.0,0.00032766,2,"2025-05-22T13:50:32.473",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980751,1747921832482,"fUSD",-11420.66529918,0.00032773,2,"2025-05-22T13:50:32.482",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980752,1747921832491,"fUSD",-609.2429,0.00032776,2,"2025-05-22T13:50:32.491",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980753,1747921832501,"fUSD",-620.59541675,0.00032776,30,"2025-05-22T13:50:32.501",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980754,1747921832510,"fUSD",-285.0718464,0.00032776,15,"2025-05-22T13:50:32.510",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980755,1747921832521,"fUSD",-6262.08485014,0.00032776,2,"2025-05-22T13:50:32.521",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980756,1747921832530,"fUSD",-173.52348607,0.00032776,2,"2025-05-22T13:50:32.530",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980757,1747921832540,"fUSD",-1100.0,0.000328,11,"2025-05-22T13:50:32.540",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980758,1747921832550,"fUSD",-502.69,0.00032865,2,"2025-05-22T13:50:32.550",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980759,1747921832560,"fUSD",-11757.5173912,0.00032866,2,"2025-05-22T13:50:32.560",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980760,1747921832569,"fUSD",-502.69,0.00032866,2,"2025-05-22T13:50:32.569",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980761,1747921832579,"fUSD",-500.0,0.00032873,5,"2025-05-22T13:50:32.579",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980762,1747921832588,"fUSD",-500.0,0.00032873,5,"2025-05-22T13:50:32.588",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980763,1747921832599,"fUSD",-500.0,0.00032873,5,"2025-05-22T13:50:32.599",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980764,1747921832609,"fUSD",-500.0,0.00032873,5,"2025-05-22T13:50:32.609",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980765,1747921832618,"fUSD",-500.0,0.00032873,5,"2025-05-22T13:50:32.618",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980766,1747921832628,"fUSD",-138077.40809482,0.00032875,11,"2025-05-22T13:50:32.628",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980767,1747921836823,"fUSD",-300.0,0.00031887,3,"2025-05-22T13:50:36.823",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980768,1747921836832,"fUSD",-1473.39204358,0.00032875,11,"2025-05-22T13:50:36.832",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980772,1747921837951,"fUSD",-2574.7365,0.00032875,11,"2025-05-22T13:50:37.951",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980773,1747921837962,"fUSD",-2544.70043155,0.00032875,11,"2025-05-22T13:50:37.962",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980781,1747921840161,"fUSD",-26284.88633763,0.00032875,11,"2025-05-22T13:50:40.161",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980782,1747921840173,"fUSD",-21211.65797691,0.00032875,11,"2025-05-22T13:50:40.173",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980783,1747921840227,"fUSD",-7877.74515281,0.00032875,11,"2025-05-22T13:50:40.227",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980784,1747921840481,"fUSD",-12000.0,0.00032875,11,"2025-05-22T13:50:40.481",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980785,1747921840557,"fUSD",-80055.35621546,0.00032875,11,"2025-05-22T13:50:40.557",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980786,1747921840567,"fUSD",-200.0,0.00032875,9,"2025-05-22T13:50:40.567",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980787,1747921840577,"fUSD",-151.0,0.00032875,2,"2025-05-22T13:50:40.577",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980788,1747921840586,"fUSD",-608.44566128,0.00032875,2,"2025-05-22T13:50:40.586",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980789,1747921840595,"fUSD",-193.06184464,0.00032875,2,"2025-05-22T13:50:40.595",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980790,1747921840605,"fUSD",-295.12440977,0.00032875,2,"2025-05-22T13:50:40.605",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980791,1747921840614,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.614",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980792,1747921840623,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.623",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980793,1747921840633,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.633",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980794,1747921840643,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.643",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980795,1747921840651,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.651",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980796,1747921840661,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.661",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980797,1747921840670,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.670",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980798,1747921840679,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.679",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980799,1747921840688,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.688",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980800,1747921840698,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.698",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980801,1747921840708,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.708",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980802,1747921840720,"fUSD",-281.01048943,0.00032875,2,"2025-05-22T13:50:40.720",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980803,1747921840729,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.729",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980804,1747921840738,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.738",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980805,1747921840748,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.748",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980806,1747921840757,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.757",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980807,1747921840766,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.766",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980808,1747921840778,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.778",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980809,1747921840787,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.787",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980810,1747921840796,"fUSD",-500.0,0.00032875,2,"2025-05-22T13:50:40.796",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980811,1747921840806,"fUSD",-20050.00137941,0.00032875,2,"2025-05-22T13:50:40.806",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980812,1747921840896,"fUSD",-41.71037295,0.00032875,2,"2025-05-22T13:50:40.896",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980816,1747921844167,"fUSD",-150.0,0.00031957,7,"2025-05-22T13:50:44.167",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980817,1747921844177,"fUSD",-1122.436483,0.00032068,30,"2025-05-22T13:50:44.177",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980818,1747921844187,"fUSD",-328.06017836,0.00032869,2,"2025-05-22T13:50:44.187",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980819,1747921844198,"fUSD",-4908.28824764,0.00032875,2,"2025-05-22T13:50:44.198",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980820,1747921844207,"fUSD",-200.0,0.00032876,9,"2025-05-22T13:50:44.207",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980821,1747921844218,"fUSD",-545.55,0.00032876,5,"2025-05-22T13:50:44.218",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980822,1747921844228,"fUSD",-363.24405768,0.00032876,5,"2025-05-22T13:50:44.228",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980823,1747921844238,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.238",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980824,1747921844247,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.247",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980825,1747921844257,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.257",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980826,1747921844266,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.266",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980827,1747921844278,"fUSD",-452.54,0.00032876,5,"2025-05-22T13:50:44.278",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980828,1747921844288,"fUSD",-423.43,0.00032876,5,"2025-05-22T13:50:44.288",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980829,1747921844297,"fUSD",-653.87,0.00032876,5,"2025-05-22T13:50:44.297",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980830,1747921844307,"fUSD",-976.95,0.00032876,5,"2025-05-22T13:50:44.307",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980831,1747921844317,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.317",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980832,1747921844326,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.326",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980833,1747921844335,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.335",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980834,1747921844345,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.345",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980835,1747921844354,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.354",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980836,1747921844363,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.363",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980837,1747921844373,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.373",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980838,1747921844382,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.382",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980839,1747921844392,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.392",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980840,1747921844401,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.401",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980841,1747921844410,"fUSD",-543.69334602,0.00032876,5,"2025-05-22T13:50:44.410",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980842,1747921844420,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.420",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980843,1747921844429,"fUSD",-238.81099437,0.00032876,5,"2025-05-22T13:50:44.429",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980844,1747921844439,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.439",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980845,1747921844448,"fUSD",-628.64,0.00032876,5,"2025-05-22T13:50:44.448",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980846,1747921844458,"fUSD",-485.88,0.00032876,5,"2025-05-22T13:50:44.458",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980848,1747921844467,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.467",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980849,1747921844477,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.477",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980850,1747921844486,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.486",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980851,1747921844495,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.495",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980852,1747921844505,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.505",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980853,1747921844514,"fUSD",-514.16,0.00032876,5,"2025-05-22T13:50:44.514",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980854,1747921844525,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.525",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980855,1747921844535,"fUSD",-469.66,0.00032876,5,"2025-05-22T13:50:44.535",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980856,1747921844545,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.545",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980857,1747921844555,"fUSD",-429.49430753,0.00032876,5,"2025-05-22T13:50:44.555",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980858,1747921844564,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.564",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980859,1747921844574,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.574",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980860,1747921844584,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.584",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980861,1747921844594,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.594",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980862,1747921844603,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:44.603",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980863,1747921844613,"fUSD",-626.68,0.00032876,5,"2025-05-22T13:50:44.613",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980864,1747921844623,"fUSD",-539.63638541,0.00032876,5,"2025-05-22T13:50:44.623",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980867,1747921845137,"fUSD",-38.24361459,0.00032876,5,"2025-05-22T13:50:45.137",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980868,1747921845147,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.147",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980869,1747921845156,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.156",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980870,1747921845165,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.165",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980871,1747921845175,"fUSD",-322.33,0.00032876,5,"2025-05-22T13:50:45.175",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980872,1747921845184,"fUSD",-1093.96,0.00032876,5,"2025-05-22T13:50:45.184",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980873,1747921845194,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.194",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980874,1747921845203,"fUSD",-1239.41,0.00032876,5,"2025-05-22T13:50:45.203",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980875,1747921845213,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.213",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980876,1747921845222,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.222",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980877,1747921845232,"fUSD",-421.98,0.00032876,5,"2025-05-22T13:50:45.232",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980878,1747921845242,"fUSD",-608.58,0.00032876,5,"2025-05-22T13:50:45.242",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980879,1747921845251,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.251",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980880,1747921845261,"fUSD",-1199.65,0.00032876,5,"2025-05-22T13:50:45.261",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980881,1747921845270,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.270",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980882,1747921845281,"fUSD",-598.23,0.00032876,5,"2025-05-22T13:50:45.281",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980883,1747921845291,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.291",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980884,1747921845300,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.300",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980885,1747921845310,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.310",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980886,1747921845320,"fUSD",-741.55,0.00032876,5,"2025-05-22T13:50:45.320",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980887,1747921845329,"fUSD",-812.11,0.00032876,5,"2025-05-22T13:50:45.329",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980888,1747921845339,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.339",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980889,1747921845348,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.348",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980890,1747921845357,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.357",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980891,1747921845367,"fUSD",-445.16,0.00032876,5,"2025-05-22T13:50:45.367",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980892,1747921845376,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.376",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980893,1747921845386,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.386",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980894,1747921845395,"fUSD",-1000.0,0.00032876,5,"2025-05-22T13:50:45.395",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980895,1747921845405,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.405",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980896,1747921845414,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.414",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980897,1747921845424,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.424",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980898,1747921845434,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.434",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980899,1747921845443,"fUSD",-377.83414735,0.00032876,5,"2025-05-22T13:50:45.443",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980900,1747921845453,"fUSD",-335.07961586,0.00032876,5,"2025-05-22T13:50:45.453",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980901,1747921845462,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.462",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980902,1747921845472,"fUSD",-546.72,0.00032876,5,"2025-05-22T13:50:45.472",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980903,1747921845482,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.482",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980904,1747921845491,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.491",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980905,1747921845501,"fUSD",-730.3,0.00032876,5,"2025-05-22T13:50:45.501",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980906,1747921845511,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.511",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980907,1747921845521,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.521",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980908,1747921845534,"fUSD",-489.35,0.00032876,5,"2025-05-22T13:50:45.534",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980909,1747921845544,"fUSD",-823.35,0.00032876,5,"2025-05-22T13:50:45.544",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980910,1747921845553,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.553",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980911,1747921845563,"fUSD",-420.65,0.00032876,5,"2025-05-22T13:50:45.563",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980912,1747921845573,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.573",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980913,1747921845582,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.582",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980914,1747921845592,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.592",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980915,1747921845602,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.602",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980916,1747921845613,"fUSD",-958.8,0.00032876,5,"2025-05-22T13:50:45.613",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980917,1747921845622,"fUSD",-429.01,0.00032876,5,"2025-05-22T13:50:45.622",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980918,1747921845632,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.632",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980919,1747921845642,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.642",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980920,1747921845651,"fUSD",-621.87,0.00032876,5,"2025-05-22T13:50:45.651",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980921,1747921845672,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.672",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980922,1747921845681,"fUSD",-518.44,0.00032876,5,"2025-05-22T13:50:45.681",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980923,1747921845692,"fUSD",-667.28,0.00032876,5,"2025-05-22T13:50:45.692",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980924,1747921845702,"fUSD",-889.59,0.00032876,5,"2025-05-22T13:50:45.702",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980925,1747921845712,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.712",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980926,1747921845724,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.724",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980927,1747921845734,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:45.734",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980956,1747921846160,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.160",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980957,1747921846182,"fUSD",-1147.85,0.00032876,5,"2025-05-22T13:50:46.182",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980958,1747921846192,"fUSD",-686.18,0.00032876,5,"2025-05-22T13:50:46.192",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980959,1747921846203,"fUSD",-500.0,0.00032876,5,"2025-05-22T13:50:46.203",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980960,1747921846212,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.212",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980961,1747921846222,"fUSD",-614.64,0.00032876,5,"2025-05-22T13:50:46.222",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980962,1747921846232,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.232",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980963,1747921846242,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.242",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980964,1747921846252,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.252",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980965,1747921846262,"fUSD",-393.581492,0.00032876,5,"2025-05-22T13:50:46.262",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980966,1747921846271,"fUSD",-508.59,0.00032876,5,"2025-05-22T13:50:46.271",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980967,1747921846285,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.285",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980968,1747921846294,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.294",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980969,1747921846304,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.304",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980970,1747921846314,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.314",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980971,1747921846324,"fUSD",-150.850086,0.00032876,5,"2025-05-22T13:50:46.324",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980972,1747921846334,"fUSD",-242.70970345,0.00032876,5,"2025-05-22T13:50:46.334",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980973,1747921846344,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.344",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980974,1747921846353,"fUSD",-790.68,0.00032876,5,"2025-05-22T13:50:46.353",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980975,1747921846363,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.363",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980976,1747921846372,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.372",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980977,1747921846383,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.383",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980978,1747921846393,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.393",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980979,1747921846403,"fUSD",-484.68,0.00032876,5,"2025-05-22T13:50:46.403",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980980,1747921846412,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.412",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980982,1747921846422,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.422",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980983,1747921846432,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.432",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980984,1747921846442,"fUSD",-654.45,0.00032876,5,"2025-05-22T13:50:46.442",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980985,1747921846452,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.452",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980986,1747921846461,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.461",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980987,1747921846471,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.471",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980988,1747921846481,"fUSD",-647.94,0.00032876,5,"2025-05-22T13:50:46.481",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980989,1747921846490,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.490",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980990,1747921846499,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.499",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980991,1747921846509,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.509",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980992,1747921846518,"fUSD",-223.536136,0.00032876,5,"2025-05-22T13:50:46.518",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980993,1747921846529,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.529",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980994,1747921846539,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.539",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980995,1747921846548,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.548",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980996,1747921846557,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.557",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980997,1747921846567,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.567",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361980999,1747921846576,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.576",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981001,1747921846586,"fUSD",-682.21,0.00032876,5,"2025-05-22T13:50:46.586",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981003,1747921846595,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.595",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981005,1747921846605,"fUSD",-1000.0,0.00032876,30,"2025-05-22T13:50:46.605",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981008,1747921846614,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.614",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981009,1747921846624,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.624",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981012,1747921846634,"fUSD",-765.44,0.00032876,5,"2025-05-22T13:50:46.634",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981013,1747921846644,"fUSD",-1044.87,0.00032876,5,"2025-05-22T13:50:46.644",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981016,1747921846654,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.654",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981017,1747921846666,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.666",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981019,1747921846676,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.676",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981021,1747921846686,"fUSD",-904.91,0.00032876,5,"2025-05-22T13:50:46.686",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981023,1747921846696,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.696",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981025,1747921846706,"fUSD",-490.4,0.00032876,5,"2025-05-22T13:50:46.706",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981027,1747921846719,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.719",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981029,1747921846731,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.731",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981031,1747921846742,"fUSD",-2234.88,0.00032876,2,"2025-05-22T13:50:46.742",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981033,1747921846753,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.753",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981035,1747921846765,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.765",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981037,1747921846778,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.778",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981039,1747921846789,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.789",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981041,1747921846802,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:46.802",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981042,1747921846813,"fUSD",-751.55,0.00032876,5,"2025-05-22T13:50:46.813",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981043,1747921846823,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.823",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981044,1747921846833,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.833",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981045,1747921846843,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.843",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981046,1747921846853,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.853",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981047,1747921846863,"fUSD",-784.48,0.00032876,5,"2025-05-22T13:50:46.863",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981048,1747921846874,"fUSD",-424.05,0.00032876,5,"2025-05-22T13:50:46.874",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981049,1747921846883,"fUSD",-536.79,0.00032876,5,"2025-05-22T13:50:46.883",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981050,1747921846893,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.893",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981051,1747921846903,"fUSD",-1189.48,0.00032876,5,"2025-05-22T13:50:46.903",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981052,1747921846912,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.912",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981053,1747921846922,"fUSD",-451.43,0.00032876,5,"2025-05-22T13:50:46.922",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981054,1747921846932,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.932",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981055,1747921846943,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.943",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981056,1747921846953,"fUSD",-1842.6,0.00032876,5,"2025-05-22T13:50:46.953",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981057,1747921846963,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.963",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981058,1747921846972,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.972",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981059,1747921846982,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:46.982",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981060,1747921846991,"fUSD",-845.14,0.00032876,5,"2025-05-22T13:50:46.991",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981061,1747921847001,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.001",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981062,1747921847011,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.011",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981063,1747921847020,"fUSD",-736.73,0.00032876,5,"2025-05-22T13:50:47.020",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981064,1747921847033,"fUSD",-788.42,0.00032876,5,"2025-05-22T13:50:47.033",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981065,1747921847043,"fUSD",-509.6833283,0.00032876,5,"2025-05-22T13:50:47.043",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981066,1747921847053,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.053",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981067,1747921847062,"fUSD",-557.55,0.00032876,5,"2025-05-22T13:50:47.062",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981068,1747921847072,"fUSD",-787.01,0.00032876,5,"2025-05-22T13:50:47.072",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981069,1747921847082,"fUSD",-439.94,0.00032876,5,"2025-05-22T13:50:47.082",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981070,1747921847091,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.091",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981071,1747921847100,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.100",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981072,1747921847110,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.110",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981073,1747921847120,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.120",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981074,1747921847130,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.130",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981075,1747921847139,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.139",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981076,1747921847148,"fUSD",-541.84,0.00032876,5,"2025-05-22T13:50:47.148",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981077,1747921847158,"fUSD",-705.83,0.00032876,5,"2025-05-22T13:50:47.158",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981078,1747921847167,"fUSD",-300.17263777,0.00032876,5,"2025-05-22T13:50:47.167",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981079,1747921847176,"fUSD",-928.41,0.00032876,5,"2025-05-22T13:50:47.176",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981080,1747921847187,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.187",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981081,1747921847196,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.196",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981082,1747921847205,"fUSD",-1049.49,0.00032876,5,"2025-05-22T13:50:47.205",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981083,1747921847215,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.215",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981084,1747921847226,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.226",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981085,1747921847235,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.235",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981086,1747921847246,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.246",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981087,1747921847255,"fUSD",-593.11,0.00032876,5,"2025-05-22T13:50:47.255",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981088,1747921847265,"fUSD",-1033.61,0.00032876,5,"2025-05-22T13:50:47.265",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981089,1747921847274,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.274",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981090,1747921847286,"fUSD",-927.45,0.00032876,5,"2025-05-22T13:50:47.286",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981091,1747921847296,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.296",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981092,1747921847305,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.305",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981093,1747921847314,"fUSD",-1027.81,0.00032876,5,"2025-05-22T13:50:47.314",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981094,1747921847324,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.324",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981095,1747921847334,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.334",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981096,1747921847343,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.343",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981097,1747921847352,"fUSD",-518.28409348,0.00032876,5,"2025-05-22T13:50:47.352",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981098,1747921847361,"fUSD",-1538.98,0.00032876,5,"2025-05-22T13:50:47.361",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981099,1747921847371,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.371",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981100,1747921847380,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.380",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981101,1747921847391,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.391",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981102,1747921847401,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.401",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981103,1747921847410,"fUSD",-714.66,0.00032876,5,"2025-05-22T13:50:47.410",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981104,1747921847419,"fUSD",-1183.74,0.00032876,5,"2025-05-22T13:50:47.419",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981105,1747921847428,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.428",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981106,1747921847438,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.438",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981107,1747921847448,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.448",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981108,1747921847458,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:47.458",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981109,1747921847467,"fUSD",-522.77028671,0.00032876,5,"2025-05-22T13:50:47.467",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981110,1747921847476,"fUSD",-420.54716305,0.00032876,5,"2025-05-22T13:50:47.476",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981111,1747921847500,"fUSD",-345.21283695,0.00032876,5,"2025-05-22T13:50:47.500",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981112,1747921847510,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.510",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981113,1747921847519,"fUSD",-447.01,0.00032876,5,"2025-05-22T13:50:47.519",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981114,1747921847532,"fUSD",-544.74,0.00032876,5,"2025-05-22T13:50:47.532",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981115,1747921847542,"fUSD",-971.73,0.00032876,5,"2025-05-22T13:50:47.542",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981116,1747921847551,"fUSD",-1005.43,0.00032876,5,"2025-05-22T13:50:47.551",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981117,1747921847561,"fUSD",-677.62,0.00032876,5,"2025-05-22T13:50:47.561",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981118,1747921847571,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.571",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981119,1747921847580,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.580",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981120,1747921847590,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.590",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981121,1747921847599,"fUSD",-1058.64,0.00032876,5,"2025-05-22T13:50:47.599",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981122,1747921847609,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.609",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981123,1747921847619,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.619",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981124,1747921847629,"fUSD",-492.57,0.00032876,5,"2025-05-22T13:50:47.629",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981125,1747921847639,"fUSD",-663.62,0.00032876,5,"2025-05-22T13:50:47.639",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981126,1747921847648,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.648",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981127,1747921847658,"fUSD",-633.82,0.00032876,5,"2025-05-22T13:50:47.658",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981128,1747921847668,"fUSD",-792.04,0.00032876,5,"2025-05-22T13:50:47.668",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981129,1747921847678,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.678",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981130,1747921847687,"fUSD",-779.61,0.00032876,5,"2025-05-22T13:50:47.687",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981131,1747921847697,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.697",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981132,1747921847707,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.707",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981133,1747921847721,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.721",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981134,1747921847730,"fUSD",-776.0,0.00032876,5,"2025-05-22T13:50:47.730",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981135,1747921847740,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.740",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981136,1747921847751,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.751",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981137,1747921847761,"fUSD",-730.57,0.00032876,5,"2025-05-22T13:50:47.761",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981138,1747921847771,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.771",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981139,1747921847784,"fUSD",-535.84,0.00032876,5,"2025-05-22T13:50:47.784",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981140,1747921847795,"fUSD",-833.14,0.00032876,5,"2025-05-22T13:50:47.795",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981141,1747921847806,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.806",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981142,1747921847815,"fUSD",-841.5,0.00032876,5,"2025-05-22T13:50:47.815",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981143,1747921847825,"fUSD",-1149.21,0.00032876,5,"2025-05-22T13:50:47.825",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981144,1747921847834,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.834",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981145,1747921847844,"fUSD",-726.34,0.00032876,5,"2025-05-22T13:50:47.844",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981146,1747921847853,"fUSD",-886.23,0.00032876,5,"2025-05-22T13:50:47.853",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981147,1747921847864,"fUSD",-479.53,0.00032876,5,"2025-05-22T13:50:47.864",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981148,1747921847873,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.873",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981149,1747921847883,"fUSD",-160.59219265,0.00032876,5,"2025-05-22T13:50:47.883",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981150,1747921847893,"fUSD",-568.35,0.00032876,5,"2025-05-22T13:50:47.893",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981151,1747921847903,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.903",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981152,1747921847912,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.912",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981153,1747921847922,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.922",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981154,1747921847931,"fUSD",-542.74,0.00032876,5,"2025-05-22T13:50:47.931",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981155,1747921847940,"fUSD",-657.43,0.00032876,5,"2025-05-22T13:50:47.940",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981156,1747921847950,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.950",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981157,1747921847959,"fUSD",-420.17,0.00032876,5,"2025-05-22T13:50:47.959",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981158,1747921847968,"fUSD",-980.98,0.00032876,5,"2025-05-22T13:50:47.968",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981159,1747921847978,"fUSD",-595.5,0.00032876,5,"2025-05-22T13:50:47.978",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981160,1747921847987,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.987",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981161,1747921847997,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:47.997",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981162,1747921848006,"fUSD",-520.51,0.00032876,5,"2025-05-22T13:50:48.006",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981163,1747921848015,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.015",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981164,1747921848025,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.025",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981165,1747921848037,"fUSD",-654.08,0.00032876,5,"2025-05-22T13:50:48.037",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981166,1747921848047,"fUSD",-929.85,0.00032876,5,"2025-05-22T13:50:48.047",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981167,1747921848056,"fUSD",-945.06,0.00032876,5,"2025-05-22T13:50:48.056",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981168,1747921848066,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.066",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981169,1747921848076,"fUSD",-885.04,0.00032876,5,"2025-05-22T13:50:48.076",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981170,1747921848085,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.085",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981171,1747921848096,"fUSD",-446.11,0.00032876,5,"2025-05-22T13:50:48.096",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981172,1747921848105,"fUSD",-951.97,0.00032876,5,"2025-05-22T13:50:48.105",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981173,1747921848115,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.115",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981174,1747921848125,"fUSD",-742.02,0.00032876,5,"2025-05-22T13:50:48.125",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981175,1747921848135,"fUSD",-433.6,0.00032876,5,"2025-05-22T13:50:48.135",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981176,1747921848145,"fUSD",-1021.72,0.00032876,5,"2025-05-22T13:50:48.145",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981177,1747921848156,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.156",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981178,1747921848166,"fUSD",-747.95,0.00032876,5,"2025-05-22T13:50:48.166",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981179,1747921848176,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:48.176",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981180,1747921848185,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:48.185",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981181,1747921848195,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:48.195",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981182,1747921848204,"fUSD",-728.32,0.00032876,5,"2025-05-22T13:50:48.204",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981183,1747921848214,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.214",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981184,1747921848223,"fUSD",-845.89,0.00032876,5,"2025-05-22T13:50:48.223",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981185,1747921848233,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.233",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981186,1747921848243,"fUSD",-719.93,0.00032876,5,"2025-05-22T13:50:48.243",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981187,1747921848252,"fUSD",-669.2,0.00032876,5,"2025-05-22T13:50:48.252",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981188,1747921848262,"fUSD",-706.25,0.00032876,5,"2025-05-22T13:50:48.262",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981189,1747921848271,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.271",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981190,1747921848283,"fUSD",-786.34,0.00032876,5,"2025-05-22T13:50:48.283",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981191,1747921848293,"fUSD",-638.75,0.00032876,5,"2025-05-22T13:50:48.293",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981192,1747921848303,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.303",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981193,1747921848312,"fUSD",-473.75,0.00032876,5,"2025-05-22T13:50:48.312",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981194,1747921848322,"fUSD",-737.95,0.00032876,5,"2025-05-22T13:50:48.322",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981195,1747921848331,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.331",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981196,1747921848341,"fUSD",-868.45,0.00032876,5,"2025-05-22T13:50:48.341",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981197,1747921848351,"fUSD",-1135.16,0.00032876,5,"2025-05-22T13:50:48.351",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981198,1747921848361,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.361",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981199,1747921848371,"fUSD",-471.35,0.00032876,5,"2025-05-22T13:50:48.371",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981200,1747921848380,"fUSD",-728.18,0.00032876,5,"2025-05-22T13:50:48.380",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981201,1747921848390,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.390",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981202,1747921848405,"fUSD",-458.85,0.00032876,5,"2025-05-22T13:50:48.405",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981203,1747921848417,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.417",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981204,1747921848433,"fUSD",-467.38,0.00032876,5,"2025-05-22T13:50:48.433",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981205,1747921848445,"fUSD",-549.06,0.00032876,5,"2025-05-22T13:50:48.445",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981206,1747921848457,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.457",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981207,1747921848470,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.470",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981208,1747921848481,"fUSD",-837.84,0.00032876,5,"2025-05-22T13:50:48.481",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981209,1747921848492,"fUSD",-1210.88,0.00032876,5,"2025-05-22T13:50:48.492",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981210,1747921848502,"fUSD",-518.36,0.00032876,5,"2025-05-22T13:50:48.502",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981211,1747921848511,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.511",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981212,1747921848521,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.521",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981213,1747921848534,"fUSD",-960.15,0.00032876,5,"2025-05-22T13:50:48.534",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981214,1747921848544,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.544",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981215,1747921848553,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.553",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981216,1747921848563,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.563",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981217,1747921848573,"fUSD",-985.25,0.00032876,5,"2025-05-22T13:50:48.573",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981218,1747921848583,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.583",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981219,1747921848592,"fUSD",-881.45,0.00032876,5,"2025-05-22T13:50:48.592",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981220,1747921848602,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.602",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981221,1747921848612,"fUSD",-553.91,0.00032876,5,"2025-05-22T13:50:48.612",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981222,1747921848621,"fUSD",-648.17,0.00032876,5,"2025-05-22T13:50:48.621",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981223,1747921848631,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.631",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981224,1747921848641,"fUSD",-809.72,0.00032876,5,"2025-05-22T13:50:48.641",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981225,1747921848652,"fUSD",-1001.88,0.00032876,5,"2025-05-22T13:50:48.652",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981226,1747921848663,"fUSD",-1854.99,0.00032876,5,"2025-05-22T13:50:48.663",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981227,1747921848672,"fUSD",-333.04131113,0.00032876,5,"2025-05-22T13:50:48.672",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981228,1747921848793,"fUSD",-212.68868887,0.00032876,5,"2025-05-22T13:50:48.793",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981229,1747921848805,"fUSD",-110.04130963,0.00032876,5,"2025-05-22T13:50:48.805",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981230,1747921848835,"fUSD",-309.95869037,0.00032876,5,"2025-05-22T13:50:48.835",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981231,1747921848845,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.845",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981232,1747921848855,"fUSD",-1354.74,0.00032876,5,"2025-05-22T13:50:48.855",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981233,1747921848866,"fUSD",-675.64,0.00032876,5,"2025-05-22T13:50:48.866",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981234,1747921848876,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.876",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981235,1747921848886,"fUSD",-1423.77,0.00032876,5,"2025-05-22T13:50:48.886",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981236,1747921848896,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.896",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981237,1747921848905,"fUSD",-901.04,0.00032876,5,"2025-05-22T13:50:48.905",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981238,1747921848915,"fUSD",-529.13,0.00032876,5,"2025-05-22T13:50:48.915",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981239,1747921848925,"fUSD",-487.98,0.00032876,5,"2025-05-22T13:50:48.925",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981240,1747921848934,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.934",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981241,1747921848943,"fUSD",-372.92933309,0.00032876,5,"2025-05-22T13:50:48.943",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981242,1747921848953,"fUSD",-605.44,0.00032876,5,"2025-05-22T13:50:48.953",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981243,1747921848964,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.964",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981244,1747921848973,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.973",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981245,1747921848983,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:48.983",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981246,1747921848994,"fUSD",-690.16,0.00032876,5,"2025-05-22T13:50:48.994",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981247,1747921849003,"fUSD",-1043.81,0.00032876,5,"2025-05-22T13:50:49.003",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981248,1747921849012,"fUSD",-749.38,0.00032876,5,"2025-05-22T13:50:49.012",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981249,1747921849022,"fUSD",-1036.93,0.00032876,5,"2025-05-22T13:50:49.022",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981250,1747921849034,"fUSD",-635.49,0.00032876,5,"2025-05-22T13:50:49.034",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981251,1747921849043,"fUSD",-966.52,0.00032876,5,"2025-05-22T13:50:49.043",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981252,1747921849053,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.053",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981253,1747921849063,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.063",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981254,1747921849072,"fUSD",-1071.82,0.00032876,5,"2025-05-22T13:50:49.072",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981255,1747921849082,"fUSD",-1821.09,0.00032876,5,"2025-05-22T13:50:49.082",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981256,1747921849092,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.092",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981257,1747921849101,"fUSD",-943.35,0.00032876,5,"2025-05-22T13:50:49.101",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981258,1747921849111,"fUSD",-570.25,0.00032876,5,"2025-05-22T13:50:49.111",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981259,1747921849120,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.120",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981260,1747921849130,"fUSD",-230.57197654,0.00032876,5,"2025-05-22T13:50:49.130",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981261,1747921849611,"fUSD",-189.42802346,0.00032876,5,"2025-05-22T13:50:49.611",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981262,1747921849621,"fUSD",-420.0,0.00032876,10,"2025-05-22T13:50:49.621",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981263,1747921849630,"fUSD",-434.21231084,0.00032876,5,"2025-05-22T13:50:49.630",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981264,1747921849640,"fUSD",-2159.25,0.00032876,5,"2025-05-22T13:50:49.640",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981265,1747921849649,"fUSD",-829.57,0.00032876,5,"2025-05-22T13:50:49.649",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981266,1747921849658,"fUSD",-539.65,0.00032876,5,"2025-05-22T13:50:49.658",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981267,1747921849668,"fUSD",-636.85,0.00032876,5,"2025-05-22T13:50:49.668",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981268,1747921849677,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.677",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981269,1747921849686,"fUSD",-1889.26,0.00032876,5,"2025-05-22T13:50:49.686",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981270,1747921849696,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.696",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981271,1747921849706,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.706",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981272,1747921849718,"fUSD",-358.0933405,0.00032876,5,"2025-05-22T13:50:49.718",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981273,1747921849727,"fUSD",-533.26,0.00032876,5,"2025-05-22T13:50:49.727",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981274,1747921849737,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.737",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981275,1747921849747,"fUSD",-458.21,0.00032876,5,"2025-05-22T13:50:49.747",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981276,1747921849756,"fUSD",-998.31,0.00032876,5,"2025-05-22T13:50:49.756",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981277,1747921849766,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.766",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981278,1747921849775,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.775",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981279,1747921849788,"fUSD",-640.01,0.00032876,5,"2025-05-22T13:50:49.788",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981280,1747921849799,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.799",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981281,1747921849809,"fUSD",-812.75,0.00032876,5,"2025-05-22T13:50:49.809",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981282,1747921849819,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.819",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981283,1747921849828,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.828",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981284,1747921849838,"fUSD",-975.9,0.00032876,5,"2025-05-22T13:50:49.838",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981285,1747921849847,"fUSD",-544.21,0.00032876,5,"2025-05-22T13:50:49.847",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981286,1747921849856,"fUSD",-896.0,0.00032876,5,"2025-05-22T13:50:49.856",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981287,1747921849866,"fUSD",-756.34,0.00032876,5,"2025-05-22T13:50:49.866",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981288,1747921849875,"fUSD",-566.68,0.00032876,5,"2025-05-22T13:50:49.875",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981289,1747921849884,"fUSD",-719.82,0.00032876,5,"2025-05-22T13:50:49.884",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981290,1747921849894,"fUSD",-1232.68,0.00032876,5,"2025-05-22T13:50:49.894",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981291,1747921849903,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.903",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981292,1747921849912,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.912",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981293,1747921849921,"fUSD",-421.44,0.00032876,5,"2025-05-22T13:50:49.921",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981294,1747921849931,"fUSD",-1053.95,0.00032876,5,"2025-05-22T13:50:49.931",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981295,1747921849940,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:49.940",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981296,1747921849950,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:49.950",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981297,1747921849959,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:49.959",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981298,1747921849968,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:49.968",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981299,1747921849977,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:49.977",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981300,1747921849987,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:49.987",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981301,1747921849996,"fUSD",-609.89,0.00032876,5,"2025-05-22T13:50:49.996",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981302,1747921850005,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:50.005",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981303,1747921850014,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:50.014",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981304,1747921850024,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:50.024",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981305,1747921850034,"fUSD",-873.12,0.00032876,5,"2025-05-22T13:50:50.034",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981306,1747921850044,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:50.044",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981307,1747921850053,"fUSD",-508.076515,0.00032876,7,"2025-05-22T13:50:50.053",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981308,1747921850064,"fUSD",-452.32,0.00032876,5,"2025-05-22T13:50:50.064",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981309,1747921850074,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.074",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981310,1747921850083,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.083",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981311,1747921850092,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.092",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981312,1747921850101,"fUSD",-652.41,0.00032876,5,"2025-05-22T13:50:50.101",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981313,1747921850110,"fUSD",-739.98,0.00032876,5,"2025-05-22T13:50:50.110",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981314,1747921850119,"fUSD",-474.64,0.00032876,5,"2025-05-22T13:50:50.119",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981315,1747921850129,"fUSD",-422.74,0.00032876,5,"2025-05-22T13:50:50.129",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981316,1747921850139,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.139",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981317,1747921850149,"fUSD",-422.08044556,0.00032876,5,"2025-05-22T13:50:50.149",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981318,1747921850158,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.158",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981319,1747921850167,"fUSD",-858.99,0.00032876,5,"2025-05-22T13:50:50.167",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981320,1747921850176,"fUSD",-973.68,0.00032876,5,"2025-05-22T13:50:50.176",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981321,1747921850185,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.185",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981322,1747921850195,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.195",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981323,1747921850204,"fUSD",-215.23663568,0.00032876,5,"2025-05-22T13:50:50.204",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981324,1747921850213,"fUSD",-553.82308807,0.00032876,5,"2025-05-22T13:50:50.213",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981325,1747921850222,"fUSD",-486.78,0.00032876,5,"2025-05-22T13:50:50.222",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981326,1747921850231,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.231",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981327,1747921850241,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.241",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981328,1747921850250,"fUSD",-694.84,0.00032876,5,"2025-05-22T13:50:50.250",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981329,1747921850259,"fUSD",-793.35,0.00032876,5,"2025-05-22T13:50:50.259",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981330,1747921850268,"fUSD",-705.64,0.00032876,5,"2025-05-22T13:50:50.268",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981331,1747921850278,"fUSD",-483.58,0.00032876,5,"2025-05-22T13:50:50.278",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981332,1747921850289,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.289",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981333,1747921850298,"fUSD",-196.00190245,0.00032876,5,"2025-05-22T13:50:50.298",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981334,1747921850307,"fUSD",-926.75,0.00032876,5,"2025-05-22T13:50:50.307",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981335,1747921850317,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.317",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981336,1747921850326,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.326",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981337,1747921850335,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.335",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981338,1747921850344,"fUSD",-421.95,0.00032876,5,"2025-05-22T13:50:50.344",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981339,1747921850353,"fUSD",-835.93,0.00032876,5,"2025-05-22T13:50:50.353",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981340,1747921850362,"fUSD",-577.65,0.00032876,5,"2025-05-22T13:50:50.362",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981341,1747921850372,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.372",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981342,1747921850381,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.381",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981343,1747921850390,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.390",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981344,1747921850399,"fUSD",-774.55,0.00032876,5,"2025-05-22T13:50:50.399",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981345,1747921850408,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.408",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981346,1747921850418,"fUSD",-819.13,0.00032876,5,"2025-05-22T13:50:50.418",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981347,1747921850426,"fUSD",-462.44,0.00032876,5,"2025-05-22T13:50:50.426",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981348,1747921850435,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.435",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981349,1747921850444,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.444",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981350,1747921850454,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.454",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981351,1747921850463,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.463",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981352,1747921850472,"fUSD",-466.0,0.00032876,5,"2025-05-22T13:50:50.472",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981353,1747921850481,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.481",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981354,1747921850490,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.490",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981355,1747921850499,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.499",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981356,1747921850508,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.508",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981357,1747921850517,"fUSD",-1034.43,0.00032876,5,"2025-05-22T13:50:50.517",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981358,1747921850526,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.526",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981359,1747921850538,"fUSD",-594.42,0.00032876,5,"2025-05-22T13:50:50.538",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981360,1747921850547,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.547",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981361,1747921850556,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.556",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981362,1747921850566,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.566",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981363,1747921850576,"fUSD",-1134.08,0.00032876,5,"2025-05-22T13:50:50.576",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981364,1747921850585,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.585",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981365,1747921850595,"fUSD",-1626.05,0.00032876,5,"2025-05-22T13:50:50.595",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981366,1747921850604,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.604",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981367,1747921850613,"fUSD",-1195.83,0.00032876,5,"2025-05-22T13:50:50.613",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981368,1747921850622,"fUSD",-474.18,0.00032876,5,"2025-05-22T13:50:50.622",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981369,1747921850632,"fUSD",-555.15,0.00032876,5,"2025-05-22T13:50:50.632",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981370,1747921850641,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.641",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981371,1747921850650,"fUSD",-455.69,0.00032876,5,"2025-05-22T13:50:50.650",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981372,1747921850659,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.659",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981373,1747921850669,"fUSD",-491.77,0.00032876,5,"2025-05-22T13:50:50.669",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981374,1747921850678,"fUSD",-561.45,0.00032876,5,"2025-05-22T13:50:50.678",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981375,1747921850687,"fUSD",-596.84,0.00032876,5,"2025-05-22T13:50:50.687",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981376,1747921850697,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.697",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981377,1747921850707,"fUSD",-805.23,0.00032876,5,"2025-05-22T13:50:50.707",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981378,1747921850717,"fUSD",-2224.46,0.00032876,5,"2025-05-22T13:50:50.717",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981379,1747921850729,"fUSD",-607.99,0.00032876,5,"2025-05-22T13:50:50.729",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981380,1747921850738,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.738",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981381,1747921850748,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.748",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981382,1747921850759,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.759",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981383,1747921850768,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.768",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981384,1747921850778,"fUSD",-742.08,0.00032876,5,"2025-05-22T13:50:50.778",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981385,1747921850787,"fUSD",-533.96116962,0.00032876,5,"2025-05-22T13:50:50.787",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981386,1747921850798,"fUSD",-510.13,0.00032876,5,"2025-05-22T13:50:50.798",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981387,1747921850807,"fUSD",-543.4,0.00032876,5,"2025-05-22T13:50:50.807",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981388,1747921850817,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.817",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981389,1747921850827,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.827",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981390,1747921850836,"fUSD",-708.21,0.00032876,5,"2025-05-22T13:50:50.836",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981391,1747921850845,"fUSD",-629.06,0.00032876,5,"2025-05-22T13:50:50.845",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981392,1747921850854,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.854",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981393,1747921850864,"fUSD",-932.05,0.00032876,5,"2025-05-22T13:50:50.864",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981394,1747921850874,"fUSD",-859.8,0.00032876,5,"2025-05-22T13:50:50.874",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981395,1747921850884,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.884",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981396,1747921850893,"fUSD",-1187.9,0.00032876,5,"2025-05-22T13:50:50.893",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981397,1747921850902,"fUSD",-869.55,0.00032876,5,"2025-05-22T13:50:50.902",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981398,1747921850911,"fUSD",-813.42,0.00032876,5,"2025-05-22T13:50:50.911",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981399,1747921850921,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.921",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981400,1747921850930,"fUSD",-762.08,0.00032876,5,"2025-05-22T13:50:50.930",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981401,1747921850940,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.940",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981402,1747921850949,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.949",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981403,1747921850958,"fUSD",-339.51034749,0.00032876,5,"2025-05-22T13:50:50.958",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981404,1747921850967,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.967",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981405,1747921850977,"fUSD",-777.48,0.00032876,5,"2025-05-22T13:50:50.977",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981406,1747921850986,"fUSD",-2000.0,0.00032876,5,"2025-05-22T13:50:50.986",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981407,1747921850995,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:50.995",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981408,1747921851005,"fUSD",-714.38,0.00032876,5,"2025-05-22T13:50:51.005",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981409,1747921851014,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.014",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981410,1747921851023,"fUSD",-1117.45,0.00032876,5,"2025-05-22T13:50:51.023",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981411,1747921851033,"fUSD",-1091.42,0.00032876,5,"2025-05-22T13:50:51.033",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981412,1747921851042,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.042",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981413,1747921851052,"fUSD",-712.41,0.00032876,5,"2025-05-22T13:50:51.052",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981414,1747921851061,"fUSD",-974.47,0.00032876,5,"2025-05-22T13:50:51.061",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981415,1747921851070,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.070",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981416,1747921851079,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.079",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981417,1747921851088,"fUSD",-759.77,0.00032876,5,"2025-05-22T13:50:51.088",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981418,1747921851097,"fUSD",-424.02,0.00032876,5,"2025-05-22T13:50:51.097",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981419,1747921851107,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.107",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981420,1747921851116,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.116",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981421,1747921851125,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.125",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981422,1747921851134,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.134",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981423,1747921851143,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.143",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981424,1747921851152,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.152",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981425,1747921851162,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.162",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981426,1747921851171,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.171",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981427,1747921851180,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.180",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981428,1747921851189,"fUSD",-850.26,0.00032876,5,"2025-05-22T13:50:51.189",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981429,1747921851198,"fUSD",-1435.23,0.00032876,5,"2025-05-22T13:50:51.198",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981430,1747921851207,"fUSD",-1213.98,0.00032876,5,"2025-05-22T13:50:51.207",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981431,1747921851217,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.217",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981432,1747921851226,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.226",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981433,1747921851235,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.235",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981434,1747921851244,"fUSD",-255.66976918,0.00032876,5,"2025-05-22T13:50:51.244",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981435,1747921851253,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.253",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981436,1747921851262,"fUSD",-698.77,0.00032876,5,"2025-05-22T13:50:51.262",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981437,1747921851271,"fUSD",-746.02,0.00032876,5,"2025-05-22T13:50:51.271",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981438,1747921851282,"fUSD",-790.82,0.00032876,5,"2025-05-22T13:50:51.282",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981439,1747921851291,"fUSD",-3718.07,0.00032876,5,"2025-05-22T13:50:51.291",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981440,1747921851300,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.300",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981441,1747921851309,"fUSD",-502.29,0.00032876,5,"2025-05-22T13:50:51.309",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981442,1747921851317,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.317",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981443,1747921851327,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.327",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981444,1747921851335,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.335",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981445,1747921851344,"fUSD",-898.27,0.00032876,5,"2025-05-22T13:50:51.344",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981446,1747921851353,"fUSD",-755.52,0.00032876,5,"2025-05-22T13:50:51.353",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981447,1747921851362,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.362",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981448,1747921851371,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.371",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981449,1747921851381,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.381",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981450,1747921851390,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.390",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981451,1747921851399,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.399",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981452,1747921851408,"fUSD",-420.0,0.00032876,2,"2025-05-22T13:50:51.408",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981453,1747921851417,"fUSD",-496.69,0.00032876,5,"2025-05-22T13:50:51.417",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981454,1747921851426,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.426",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981455,1747921851435,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.435",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981456,1747921851444,"fUSD",-900.52,0.00032876,5,"2025-05-22T13:50:51.444",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981457,1747921851453,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.453",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981458,1747921851463,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.463",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981459,1747921851473,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.473",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981460,1747921851482,"fUSD",-175.39278821,0.00032876,5,"2025-05-22T13:50:51.482",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981461,1747921851533,"fUSD",-832.85721179,0.00032876,5,"2025-05-22T13:50:51.533",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981462,1747921851542,"fUSD",-731.62,0.00032876,5,"2025-05-22T13:50:51.542",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981463,1747921851552,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.552",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981464,1747921851561,"fUSD",-706.34,0.00032876,5,"2025-05-22T13:50:51.561",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981465,1747921851571,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.571",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981466,1747921851580,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.580",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981467,1747921851589,"fUSD",-1248.41,0.00032876,5,"2025-05-22T13:50:51.589",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981468,1747921851599,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.599",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981469,1747921851608,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.608",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981470,1747921851618,"fUSD",-656.03,0.00032876,5,"2025-05-22T13:50:51.618",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981471,1747921851627,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.627",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981472,1747921851636,"fUSD",-480.05,0.00032876,5,"2025-05-22T13:50:51.636",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981473,1747921851646,"fUSD",-300.0,0.00032876,5,"2025-05-22T13:50:51.646",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981474,1747921851655,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.655",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981475,1747921851665,"fUSD",-1196.79,0.00032876,5,"2025-05-22T13:50:51.665",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981476,1747921851674,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.674",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981477,1747921851684,"fUSD",-498.91,0.00032876,5,"2025-05-22T13:50:51.684",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981478,1747921851693,"fUSD",-685.97,0.00032876,5,"2025-05-22T13:50:51.693",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981479,1747921851702,"fUSD",-609.98,0.00032876,5,"2025-05-22T13:50:51.702",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981480,1747921851716,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.716",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981481,1747921851726,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.726",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981482,1747921851736,"fUSD",-711.86,0.00032876,5,"2025-05-22T13:50:51.736",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981483,1747921851746,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.746",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981484,1747921851758,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.758",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981485,1747921851768,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.768",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981486,1747921851777,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.777",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981487,1747921851791,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.791",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981488,1747921851800,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.800",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981489,1747921851810,"fUSD",-735.75,0.00032876,5,"2025-05-22T13:50:51.810",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981490,1747921851819,"fUSD",-710.35,0.00032876,5,"2025-05-22T13:50:51.819",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981491,1747921851829,"fUSD",-909.9,0.00032876,5,"2025-05-22T13:50:51.829",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981492,1747921851838,"fUSD",-513.6,0.00032876,5,"2025-05-22T13:50:51.838",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981493,1747921851847,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.847",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981494,1747921851857,"fUSD",-523.75167341,0.00032876,5,"2025-05-22T13:50:51.857",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981495,1747921851866,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.866",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981496,1747921851876,"fUSD",-546.18,0.00032876,5,"2025-05-22T13:50:51.876",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981497,1747921851885,"fUSD",-416.51375889,0.00032876,5,"2025-05-22T13:50:51.885",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981498,1747921851895,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.895",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981499,1747921851905,"fUSD",-884.15,0.00032876,5,"2025-05-22T13:50:51.905",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981500,1747921851915,"fUSD",-754.41,0.00032876,5,"2025-05-22T13:50:51.915",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981501,1747921851925,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.925",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981502,1747921851935,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.935",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981503,1747921851944,"fUSD",-1266.24,0.00032876,5,"2025-05-22T13:50:51.944",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981504,1747921851954,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.954",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981505,1747921851963,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.963",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981506,1747921851972,"fUSD",-1174.88,0.00032876,5,"2025-05-22T13:50:51.972",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981507,1747921851982,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.982",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981508,1747921851991,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:51.991",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981509,1747921852000,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:52.000",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981510,1747921852009,"fUSD",-773.33,0.00032876,5,"2025-05-22T13:50:52.009",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981511,1747921852019,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:52.019",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981512,1747921852028,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:52.028",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981513,1747921852038,"fUSD",-151.0,0.00032876,7,"2025-05-22T13:50:52.038",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981514,1747921852047,"fUSD",-293.59,0.00032876,7,"2025-05-22T13:50:52.047",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981515,1747921852056,"fUSD",-2595.14,0.00032876,5,"2025-05-22T13:50:52.056",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981516,1747921852065,"fUSD",-1657.87,0.00032876,5,"2025-05-22T13:50:52.065",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981517,1747921852074,"fUSD",-441.91,0.00032876,5,"2025-05-22T13:50:52.074",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981518,1747921852083,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.083",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981519,1747921852093,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.093",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981520,1747921852102,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.102",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981521,1747921852111,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.111",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981522,1747921852120,"fUSD",-544.18,0.00032876,5,"2025-05-22T13:50:52.120",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981523,1747921852129,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.129",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981524,1747921852138,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.138",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981525,1747921852147,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.147",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981526,1747921852157,"fUSD",-7431.98,0.00032876,5,"2025-05-22T13:50:52.157",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981527,1747921852166,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.166",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981528,1747921852175,"fUSD",-1113.01,0.00032876,5,"2025-05-22T13:50:52.175",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981529,1747921852184,"fUSD",-1024.92,0.00032876,5,"2025-05-22T13:50:52.184",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981530,1747921852193,"fUSD",-500.13,0.00032876,5,"2025-05-22T13:50:52.193",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981531,1747921852202,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.202",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981532,1747921852211,"fUSD",-684.81,0.00032876,5,"2025-05-22T13:50:52.211",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981533,1747921852220,"fUSD",-1303.73,0.00032876,5,"2025-05-22T13:50:52.220",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981534,1747921852229,"fUSD",-1363.67,0.00032876,5,"2025-05-22T13:50:52.229",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981535,1747921852239,"fUSD",-500.0,0.00032876,30,"2025-05-22T13:50:52.239",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981536,1747921852248,"fUSD",-480.17,0.00032876,5,"2025-05-22T13:50:52.248",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981537,1747921852257,"fUSD",-1034.47,0.00032876,5,"2025-05-22T13:50:52.257",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981538,1747921852266,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.266",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981539,1747921852276,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.276",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981540,1747921852286,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.286",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981541,1747921852296,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.296",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981542,1747921852305,"fUSD",-103.54735588,0.00032876,5,"2025-05-22T13:50:52.305",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981543,1747921852319,"fUSD",-261.81012156,0.00032876,5,"2025-05-22T13:50:52.319",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981544,1747921852586,"fUSD",-2044.0,0.00032876,5,"2025-05-22T13:50:52.586",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981545,1747921852605,"fUSD",-3326.68252256,0.00032876,5,"2025-05-22T13:50:52.605",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981546,1747921852614,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.614",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981547,1747921852624,"fUSD",-512.96423664,0.00032876,5,"2025-05-22T13:50:52.624",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981548,1747921852634,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.634",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981549,1747921852643,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.643",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981550,1747921852652,"fUSD",-633.97,0.00032876,5,"2025-05-22T13:50:52.652",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981551,1747921852662,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.662",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981552,1747921852671,"fUSD",-443.53,0.00032876,5,"2025-05-22T13:50:52.671",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981553,1747921852681,"fUSD",-657.13,0.00032876,5,"2025-05-22T13:50:52.681",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981554,1747921852690,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.690",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981555,1747921852700,"fUSD",-420.0,0.00032876,5,"2025-05-22T13:50:52.700",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981556,1747921852710,"fUSD",-803.54032031,0.00032876,5,"2025-05-22T13:50:52.710",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981559,1747922334905,"fUSD",368.6258675,0.000274,120,"2025-05-22T13:58:54.905",0.0004234,65.91,0.9815927914277709,2293214595.365582]
[361981591,1747922750208,"fUSD",-500.0,0.00013699,2,"2025-05-22T14:05:50.208",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981592,1747922750229,"fUSD",-150.32,0.00013699,2,"2025-05-22T14:05:50.229",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981593,1747922750250,"fUSD",-250.0,0.00015,2,"2025-05-22T14:05:50.250",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981594,1747922750272,"fUSD",-161.95054132,0.00017,2,"2025-05-22T14:05:50.272",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981599,1747922772484,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:12.484",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981600,1747922772849,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:12.849",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981601,1747922773611,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:13.611",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981603,1747922773934,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:13.934",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981604,1747922774877,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:14.877",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981605,1747922775507,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:15.507",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981606,1747922775583,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:15.583",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981607,1747922775889,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:15.889",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981609,1747922776606,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:16.606",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981610,1747922776934,"fUSD",2000.0,0.00012,2,"2025-05-22T14:06:16.934",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981613,1747922786413,"fUSD",1200.0,0.00012,2,"2025-05-22T14:06:26.413",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981614,1747922786714,"fUSD",1200.0,0.00012,2,"2025-05-22T14:06:26.714",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981616,1747922787129,"fUSD",1200.0,0.00012,2,"2025-05-22T14:06:27.129",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981618,1747922787533,"fUSD",1200.0,0.00012,2,"2025-05-22T14:06:27.533",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981620,1747922799511,"fUSD",150.0,0.00012,5,"2025-05-22T14:06:39.511",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981621,1747922945121,"fUSD",-138.04945868,0.00017,2,"2025-05-22T14:09:05.121",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981622,1747922945145,"fUSD",-150.32,0.00020187,2,"2025-05-22T14:09:05.145",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981623,1747922945166,"fUSD",-168.0,0.00023,7,"2025-05-22T14:09:05.166",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981624,1747922945190,"fUSD",-150.32,0.00026676,2,"2025-05-22T14:09:05.190",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981625,1747922945213,"fUSD",-6129.78390608,0.000274,30,"2025-05-22T14:09:05.213",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981626,1747922969092,"fUSD",-267.52055216,0.000274,30,"2025-05-22T14:09:29.092",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981629,1747923014879,"fUSD",1000.01,4.24e-05,120,"2025-05-22T14:10:14.879",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981632,1747923032199,"fUSD",-502.69554176,0.000274,30,"2025-05-22T14:10:32.199",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981633,1747923032209,"fUSD",-532.05,0.00029568,2,"2025-05-22T14:10:32.209",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981634,1747923032219,"fUSD",-193.90478272,0.00030468,2,"2025-05-22T14:10:32.219",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981635,1747923032230,"fUSD",-10.09521728,0.00030468,2,"2025-05-22T14:10:32.230",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981636,1747923032239,"fUSD",-176.330591,0.00031222,2,"2025-05-22T14:10:32.239",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981637,1747923032249,"fUSD",-150.0,0.00031379,7,"2025-05-22T14:10:32.249",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981638,1747923032258,"fUSD",-173.16,0.00031412,120,"2025-05-22T14:10:32.258",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981639,1747923032267,"fUSD",-75.71817401,0.00031425,2,"2025-05-22T14:10:32.267",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981640,1747923032280,"fUSD",-74.44182599,0.00031425,2,"2025-05-22T14:10:32.280",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981641,1747923032291,"fUSD",-332.82,0.0003145,120,"2025-05-22T14:10:32.291",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981642,1747923032301,"fUSD",-207.4,0.0003153,2,"2025-05-22T14:10:32.301",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981643,1747923032311,"fUSD",-250.0,0.00031549,2,"2025-05-22T14:10:32.311",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981644,1747923032320,"fUSD",-539.27,0.00031549,2,"2025-05-22T14:10:32.320",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981645,1747923032330,"fUSD",-150.99,0.00031549,2,"2025-05-22T14:10:32.330",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981646,1747923032339,"fUSD",-1144.64708702,0.00031549,2,"2025-05-22T14:10:32.339",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981647,1747923032382,"fUSD",-1124.49855846,0.00031549,2,"2025-05-22T14:10:32.382",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981648,1747923032397,"fUSD",-538.00484206,0.00031549,2,"2025-05-22T14:10:32.397",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981649,1747923032525,"fUSD",-566.15665031,0.00031549,2,"2025-05-22T14:10:32.525",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981650,1747923032536,"fUSD",-603.1360067,0.00031549,2,"2025-05-22T14:10:32.536",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981681,1747923038211,"fUSD",-300.0,0.00031548,3,"2025-05-22T14:10:38.211",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981682,1747923038221,"fUSD",-278.12067112,0.00031549,2,"2025-05-22T14:10:38.221",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981683,1747923038232,"fUSD",-1030.58618433,0.00031549,2,"2025-05-22T14:10:38.232",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981684,1747923038241,"fUSD",-204.41381567,0.00031549,2,"2025-05-22T14:10:38.241",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981685,1747923038315,"fUSD",-9795.57618433,0.00031549,2,"2025-05-22T14:10:38.315",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981686,1747923038325,"fUSD",-483.0,0.00031691,2,"2025-05-22T14:10:38.325",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981687,1747923038335,"fUSD",-210.51,0.00031701,2,"2025-05-22T14:10:38.335",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981688,1747923038344,"fUSD",-532.05,0.00031832,2,"2025-05-22T14:10:38.344",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981689,1747923038354,"fUSD",-1000.0,0.00031883,2,"2025-05-22T14:10:38.354",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981690,1747923038364,"fUSD",-299.99,0.00031883,12,"2025-05-22T14:10:38.364",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981691,1747923038373,"fUSD",-487.89,0.00031883,2,"2025-05-22T14:10:38.373",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981692,1747923038382,"fUSD",-523.130625,0.00031889,4,"2025-05-22T14:10:38.382",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981693,1747923038391,"fUSD",-1791.78,0.00031895,2,"2025-05-22T14:10:38.391",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981694,1747923038400,"fUSD",-203.56465483,0.000319,25,"2025-05-22T14:10:38.400",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981695,1747923038409,"fUSD",-196.14,0.00031936,120,"2025-05-22T14:10:38.409",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981696,1747923038419,"fUSD",-9600.19589599,0.00032,10,"2025-05-22T14:10:38.419",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981697,1747923038430,"fUSD",-25724.24088229,0.00032,10,"2025-05-22T14:10:38.430",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981698,1747923038450,"fUSD",-8432.42301464,0.00032,10,"2025-05-22T14:10:38.450",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981699,1747923038461,"fUSD",-883.883595,0.00032,10,"2025-05-22T14:10:38.461",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981700,1747923038472,"fUSD",-5530.527875,0.00032,10,"2025-05-22T14:10:38.472",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981888,1747923040503,"fUSD",-19762.49429692,0.00032,10,"2025-05-22T14:10:40.503",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981890,1747923040513,"fUSD",-6243.82188466,0.00032,30,"2025-05-22T14:10:40.513",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981892,1747923040522,"fUSD",-6062.69,0.000325,2,"2025-05-22T14:10:40.522",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981894,1747923040531,"fUSD",-999.999999,0.000325,2,"2025-05-22T14:10:40.531",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981896,1747923040540,"fUSD",-1379.99422287,0.0003255,2,"2025-05-22T14:10:40.540",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981898,1747923040552,"fUSD",-1395.05269,0.0003255,2,"2025-05-22T14:10:40.552",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981900,1747923040561,"fUSD",-200.0,0.000326,11,"2025-05-22T14:10:40.561",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981902,1747923040570,"fUSD",-500.0,0.000327,11,"2025-05-22T14:10:40.570",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981903,1747923040579,"fUSD",-1276.924,0.00032774,33,"2025-05-22T14:10:40.579",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981905,1747923040589,"fUSD",-26763.7983,0.00032775,2,"2025-05-22T14:10:40.589",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981907,1747923040598,"fUSD",-5635.87636518,0.00032776,2,"2025-05-22T14:10:40.598",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981909,1747923040607,"fUSD",-166.18,0.00032788,2,"2025-05-22T14:10:40.607",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981911,1747923040616,"fUSD",-7000.00000001,0.000328,30,"2025-05-22T14:10:40.616",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981913,1747923040625,"fUSD",-800.0,0.000328,11,"2025-05-22T14:10:40.625",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981915,1747923040634,"fUSD",-377.02,0.00032866,2,"2025-05-22T14:10:40.634",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981917,1747923040643,"fUSD",-377.02,0.00032866,2,"2025-05-22T14:10:40.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981919,1747923040653,"fUSD",-501.68151837,0.00032867,2,"2025-05-22T14:10:40.653",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981921,1747923040662,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:10:40.662",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981923,1747923040671,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:10:40.671",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981924,1747923040680,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:10:40.680",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981926,1747923040690,"fUSD",-450.06269522,0.00032873,5,"2025-05-22T14:10:40.690",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981929,1747923040701,"fUSD",-500.58352484,0.00032873,5,"2025-05-22T14:10:40.701",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981930,1747923040710,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:10:40.710",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981932,1747923040719,"fUSD",-348.95609561,0.00032873,5,"2025-05-22T14:10:40.719",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981934,1747923040729,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:10:40.729",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981936,1747923040739,"fUSD",-461.48676589,0.00032873,5,"2025-05-22T14:10:40.739",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981938,1747923040750,"fUSD",-184.00012975,0.00032875,2,"2025-05-22T14:10:40.750",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981940,1747923040759,"fUSD",-198.8994633,0.00032875,2,"2025-05-22T14:10:40.759",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981942,1747923040768,"fUSD",-425.9119629,0.00032875,2,"2025-05-22T14:10:40.768",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981944,1747923040777,"fUSD",-25000.0,0.00032875,2,"2025-05-22T14:10:40.777",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981946,1747923040786,"fUSD",-216622.40236819,0.00032876,11,"2025-05-22T14:10:40.786",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981956,1747923040875,"fUSD",-638.64105004,0.00032876,11,"2025-05-22T14:10:40.875",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981958,1747923040886,"fUSD",-5016.49778301,0.00032876,11,"2025-05-22T14:10:40.886",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981960,1747923040897,"fUSD",-266.13,0.00032876,11,"2025-05-22T14:10:40.897",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981963,1747923040916,"fUSD",-640.44687744,0.00032876,11,"2025-05-22T14:10:40.916",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981966,1747923040927,"fUSD",-1817.249975,0.00032876,11,"2025-05-22T14:10:40.927",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981968,1747923040938,"fUSD",-1778.0,0.00032876,11,"2025-05-22T14:10:40.938",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981970,1747923040948,"fUSD",-1000.0,0.00032876,11,"2025-05-22T14:10:40.948",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981972,1747923040959,"fUSD",-1000.0,0.00032876,11,"2025-05-22T14:10:40.959",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361981974,1747923040974,"fUSD",-1256.69851086,0.00032876,11,"2025-05-22T14:10:40.974",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982316,1747923044624,"fUSD",-4070.06529862,0.000327,2,"2025-05-22T14:10:44.624",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982318,1747923044636,"fUSD",-500.0,0.000327,2,"2025-05-22T14:10:44.636",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982511,1747923046610,"fUSD",-5708.53347057,0.000327,2,"2025-05-22T14:10:46.610",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982514,1747923046619,"fUSD",-6913.06454165,0.00032876,11,"2025-05-22T14:10:46.619",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982517,1747923046631,"fUSD",-5220.0,0.00032876,11,"2025-05-22T14:10:46.631",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982520,1747923046643,"fUSD",-715.1210082,0.00032876,11,"2025-05-22T14:10:46.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982530,1747923046684,"fUSD",-7438.8159,0.00032876,11,"2025-05-22T14:10:46.684",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982533,1747923046696,"fUSD",-556.15,0.00032876,11,"2025-05-22T14:10:46.696",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361982537,1747923046707,"fUSD",-500.0,0.00032876,11,"2025-05-22T14:10:46.707",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983297,1747923907646,"fUSD",100000.0,0.00012,2,"2025-05-22T14:25:07.646",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983298,1747923907671,"fUSD",100000.0,0.00012,2,"2025-05-22T14:25:07.671",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983299,1747923907697,"fUSD",100000.0,0.00012,2,"2025-05-22T14:25:07.697",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983300,1747923907729,"fUSD",280441.75666666,0.00012,2,"2025-05-22T14:25:07.729",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983301,1747923907948,"fUSD",305241.75666667,0.00012,2,"2025-05-22T14:25:07.948",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983302,1747923907974,"fUSD",305241.75666667,0.00012,2,"2025-05-22T14:25:07.974",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983303,1747923908007,"fUSD",1154272.86313346,0.00012,2,"2025-05-22T14:25:08.007",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983304,1747923935518,"fUSD",29237.19304267,9e-05,2,"2025-05-22T14:25:35.518",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983305,1747923953263,"fUSD",-150.32,0.00013699,2,"2025-05-22T14:25:53.263",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983306,1747923953285,"fUSD",-150.32,0.00021404,2,"2025-05-22T14:25:53.285",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983307,1747923953308,"fUSD",-139.41272013,0.00025564,2,"2025-05-22T14:25:53.308",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983308,1747923953429,"fUSD",6469.38595609,6.94e-05,2,"2025-05-22T14:25:53.429",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983309,1747923954086,"fUSD",-32.19727987,0.00025564,2,"2025-05-22T14:25:54.086",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983310,1747923954107,"fUSD",-250.0,0.0002812,2,"2025-05-22T14:25:54.107",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983311,1747923954127,"fUSD",-198.87985781,0.0002812,2,"2025-05-22T14:25:54.127",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983312,1747923961252,"fUSD",593.65384453,8e-05,2,"2025-05-22T14:26:01.252",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983313,1747923966164,"fUSD",785.39436636,8e-05,2,"2025-05-22T14:26:06.164",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983314,1747924036117,"fUSD",-51.12014219,0.0002812,2,"2025-05-22T14:27:16.117",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983315,1747924036140,"fUSD",-150.32,0.0002911,2,"2025-05-22T14:27:16.140",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983316,1747924036163,"fUSD",-14.29209557,0.0002935,2,"2025-05-22T14:27:16.163",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983317,1747924041089,"fUSD",251.92515861,0.000101,2,"2025-05-22T14:27:21.089",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983319,1747924052111,"fUSD",-512.06790443,0.0002935,2,"2025-05-22T14:27:32.111",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983320,1747924052135,"fUSD",-187.93564841,0.00030848,2,"2025-05-22T14:27:32.135",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983321,1747924052158,"fUSD",-443.13331781,0.00030948,2,"2025-05-22T14:27:32.158",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983322,1747924075940,"fUSD",21046.1501282,0.0001,2,"2025-05-22T14:27:55.940",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983323,1747924079731,"fUSD",174368.70853045,0.00012,2,"2025-05-22T14:27:59.731",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983356,1747924231525,"fUSD",-551.09668219,0.00030948,2,"2025-05-22T14:30:31.525",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983357,1747924231535,"fUSD",-1000.0,0.00030986,2,"2025-05-22T14:30:31.535",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983358,1747924231547,"fUSD",-300.0,0.00030998,2,"2025-05-22T14:30:31.547",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983359,1747924231557,"fUSD",-300.0,0.00030998,2,"2025-05-22T14:30:31.557",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983360,1747924231566,"fUSD",-1200.0,0.00030998,2,"2025-05-22T14:30:31.566",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983361,1747924231575,"fUSD",-2723.85779637,0.00030999,2,"2025-05-22T14:30:31.575",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983362,1747924231588,"fUSD",-1827.96914429,0.00030999,2,"2025-05-22T14:30:31.588",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983363,1747924231600,"fUSD",-1113.9719995,0.00030999,2,"2025-05-22T14:30:31.600",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983364,1747924231611,"fUSD",-1636.896491,0.00030999,2,"2025-05-22T14:30:31.611",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983365,1747924231623,"fUSD",-4875.34456884,0.00030999,2,"2025-05-22T14:30:31.623",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983366,1747924231632,"fUSD",-250.0,0.00031066,2,"2025-05-22T14:30:31.632",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983367,1747924231642,"fUSD",-314.41,0.00031067,2,"2025-05-22T14:30:31.642",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983368,1747924231651,"fUSD",-175.42,0.00031077,2,"2025-05-22T14:30:31.651",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983369,1747924231661,"fUSD",-165.65,0.00031077,2,"2025-05-22T14:30:31.661",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983370,1747924231670,"fUSD",-1040.59,0.00031088,2,"2025-05-22T14:30:31.670",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983371,1747924231680,"fUSD",-150.0,0.00031088,7,"2025-05-22T14:30:31.680",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983372,1747924231689,"fUSD",-18015.27382117,0.00031098,2,"2025-05-22T14:30:31.689",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983373,1747924231720,"fUSD",-1107.64615845,0.00031098,2,"2025-05-22T14:30:31.720",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983374,1747924231735,"fUSD",-410.76199916,0.00031098,2,"2025-05-22T14:30:31.735",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983389,1747924237606,"fUSD",-739.97280458,0.00031098,2,"2025-05-22T14:30:37.606",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983390,1747924237622,"fUSD",-389.34026451,0.00031098,2,"2025-05-22T14:30:37.622",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983391,1747924237640,"fUSD",-3237.00495213,0.00031098,2,"2025-05-22T14:30:37.640",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983392,1747924237652,"fUSD",-170.49,0.00031112,30,"2025-05-22T14:30:37.652",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983393,1747924237663,"fUSD",-151.0,0.00031168,2,"2025-05-22T14:30:37.663",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983394,1747924237675,"fUSD",-388.20102817,0.00031168,2,"2025-05-22T14:30:37.675",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983395,1747924237686,"fUSD",-723.0513454,0.00031168,2,"2025-05-22T14:30:37.686",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983396,1747924237698,"fUSD",-693.3919763,0.00031168,2,"2025-05-22T14:30:37.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983397,1747924237710,"fUSD",-170.12,0.00031233,2,"2025-05-22T14:30:37.710",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983398,1747924237722,"fUSD",-1017.78038495,0.00031416,2,"2025-05-22T14:30:37.722",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983399,1747924237733,"fUSD",-150.0,0.00031425,2,"2025-05-22T14:30:37.733",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983400,1747924237744,"fUSD",-7135.86581305,0.00031426,10,"2025-05-22T14:30:37.744",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983401,1747924237876,"fUSD",-327.1864427,0.00031426,10,"2025-05-22T14:30:37.876",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983402,1747924237959,"fUSD",-901.47596624,0.00031426,10,"2025-05-22T14:30:37.959",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983403,1747924237973,"fUSD",-941.57868834,0.00031426,10,"2025-05-22T14:30:37.973",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983404,1747924237987,"fUSD",-10439.0,0.00031426,10,"2025-05-22T14:30:37.987",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983405,1747924238019,"fUSD",-17614.52491379,0.00031426,10,"2025-05-22T14:30:38.019",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983406,1747924238033,"fUSD",-7598.68924583,0.00031426,10,"2025-05-22T14:30:38.033",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983407,1747924238046,"fUSD",-256.6463619,0.00031426,10,"2025-05-22T14:30:38.046",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983409,1747924238059,"fUSD",-7809.01093713,0.00031426,10,"2025-05-22T14:30:38.059",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983411,1747924238072,"fUSD",-2456.81887525,0.00031426,10,"2025-05-22T14:30:38.072",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983414,1747924238085,"fUSD",-7785.61529002,0.00031426,10,"2025-05-22T14:30:38.085",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983416,1747924238098,"fUSD",-6943.40746575,0.00031426,10,"2025-05-22T14:30:38.098",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983418,1747924238110,"fUSD",-299.99,0.00031426,12,"2025-05-22T14:30:38.110",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983420,1747924238121,"fUSD",-150.99,0.00031426,2,"2025-05-22T14:30:38.121",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983421,1747924238132,"fUSD",-526.36,0.00031614,2,"2025-05-22T14:30:38.132",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983422,1747924238143,"fUSD",-500.0,0.00031682,2,"2025-05-22T14:30:38.143",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983424,1747924238155,"fUSD",-4000.0,0.00031851,2,"2025-05-22T14:30:38.155",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983426,1747924238166,"fUSD",-418.5045,0.00031889,4,"2025-05-22T14:30:38.166",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983428,1747924238177,"fUSD",-187.68,0.00031891,2,"2025-05-22T14:30:38.177",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983430,1747924238188,"fUSD",-203.56465481,0.000319,25,"2025-05-22T14:30:38.188",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983432,1747924238198,"fUSD",-624.23,0.00031941,2,"2025-05-22T14:30:38.198",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983434,1747924238209,"fUSD",-302.2,0.00031948,2,"2025-05-22T14:30:38.209",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983436,1747924238223,"fUSD",-9700.78954249,0.00031955,2,"2025-05-22T14:30:38.223",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983439,1747924238235,"fUSD",-167.33,0.00031998,2,"2025-05-22T14:30:38.235",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983441,1747924238246,"fUSD",-29566.0,0.00032,2,"2025-05-22T14:30:38.246",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983442,1747924238258,"fUSD",-7440.77842378,0.00032144,2,"2025-05-22T14:30:38.258",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983445,1747924238270,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.270",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983446,1747924238282,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.282",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983449,1747924238295,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.295",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983450,1747924238320,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.320",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983452,1747924238331,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.331",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983454,1747924238341,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.341",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983456,1747924238353,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.353",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983458,1747924238364,"fUSD",-517.45732667,0.00032227,2,"2025-05-22T14:30:38.364",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983460,1747924238374,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.374",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983462,1747924238385,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.385",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983464,1747924238395,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.395",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983466,1747924238405,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.405",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983467,1747924238415,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.415",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983469,1747924238431,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.431",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983471,1747924238442,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.442",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983473,1747924238454,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.454",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983475,1747924238465,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.465",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983477,1747924238476,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.476",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983479,1747924238487,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.487",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983481,1747924238504,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.504",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983483,1747924238516,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.516",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983485,1747924238528,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.528",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983487,1747924238541,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.541",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983489,1747924238562,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.562",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983491,1747924238574,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.574",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983493,1747924238584,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.584",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983495,1747924238596,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.596",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983497,1747924238606,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.606",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983499,1747924238617,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.617",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983500,1747924238627,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.627",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983502,1747924238639,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.639",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983504,1747924238651,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.651",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983506,1747924238663,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:38.663",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983508,1747924238674,"fUSD",-9700.78954242,0.00032229,2,"2025-05-22T14:30:38.674",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983510,1747924238686,"fUSD",-9700.78954242,0.00032503,2,"2025-05-22T14:30:38.686",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983512,1747924238697,"fUSD",-307.25057329,0.00032537,2,"2025-05-22T14:30:38.697",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983514,1747924238709,"fUSD",-1162.54391,0.0003254,2,"2025-05-22T14:30:38.709",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983516,1747924238721,"fUSD",-1658.334,0.000327,33,"2025-05-22T14:30:38.721",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983518,1747924238731,"fUSD",-165.187,0.000327,33,"2025-05-22T14:30:38.731",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983520,1747924238745,"fUSD",-500.0,0.000327,11,"2025-05-22T14:30:38.745",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983521,1747924238756,"fUSD",-8660.63435659,0.00032748,3,"2025-05-22T14:30:38.756",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983523,1747924238768,"fUSD",-920.8524,0.00032767,10,"2025-05-22T14:30:38.768",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983525,1747924238778,"fUSD",-452.0329,0.00032776,2,"2025-05-22T14:30:38.778",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983527,1747924238789,"fUSD",-256.56466176,0.00032776,15,"2025-05-22T14:30:38.789",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983529,1747924238809,"fUSD",-5072.28872868,0.00032776,2,"2025-05-22T14:30:38.809",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983531,1747924238821,"fUSD",-154.04382782,0.00032776,2,"2025-05-22T14:30:38.821",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983533,1747924238835,"fUSD",-9700.78954242,0.00032777,2,"2025-05-22T14:30:38.835",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983534,1747924238850,"fUSD",-281.19443862,0.0003278,2,"2025-05-22T14:30:38.850",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983536,1747924238862,"fUSD",-2000.0,0.000328,7,"2025-05-22T14:30:38.862",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983538,1747924238872,"fUSD",-2900.0,0.000328,16,"2025-05-22T14:30:38.872",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983540,1747924238887,"fUSD",-1100.0,0.000328,11,"2025-05-22T14:30:38.887",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983542,1747924238901,"fUSD",-864.76119748,0.00032835,2,"2025-05-22T14:30:38.901",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983544,1747924238912,"fUSD",-1131.05,0.00032856,2,"2025-05-22T14:30:38.912",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983546,1747924238924,"fUSD",-8633.8316718,0.00032866,2,"2025-05-22T14:30:38.924",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983548,1747924238935,"fUSD",-2877.9438906,0.00032867,2,"2025-05-22T14:30:38.935",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983550,1747924238947,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:30:38.947",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983552,1747924238960,"fUSD",-265.10967764,0.00032873,5,"2025-05-22T14:30:38.960",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983554,1747924238971,"fUSD",-515.79449268,0.00032873,5,"2025-05-22T14:30:38.971",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983555,1747924238982,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:30:38.982",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983557,1747924238993,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:30:38.993",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983559,1747924239004,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:30:39.004",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983561,1747924239015,"fUSD",-344.13628255,0.00032873,3,"2025-05-22T14:30:39.015",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983563,1747924239026,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:30:39.026",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983565,1747924239037,"fUSD",-637.7499,0.00032875,2,"2025-05-22T14:30:39.037",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983568,1747924239058,"fUSD",-150.0,0.00032875,2,"2025-05-22T14:30:39.058",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983569,1747924239069,"fUSD",-298.13837403,0.00032875,2,"2025-05-22T14:30:39.069",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983571,1747924239081,"fUSD",-390.528829,0.00032876,5,"2025-05-22T14:30:39.081",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983573,1747924239091,"fUSD",-152.959474,0.00032876,5,"2025-05-22T14:30:39.091",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983575,1747924239102,"fUSD",-214.222131,0.00032876,5,"2025-05-22T14:30:39.102",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983577,1747924239113,"fUSD",-152.159025,0.00032876,7,"2025-05-22T14:30:39.113",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983579,1747924239124,"fUSD",-152.223012,0.00032876,7,"2025-05-22T14:30:39.124",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983581,1747924239135,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.135",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983583,1747924239146,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.146",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983585,1747924239159,"fUSD",-280.0,0.00032876,5,"2025-05-22T14:30:39.159",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983587,1747924239170,"fUSD",-454.42,0.00032876,5,"2025-05-22T14:30:39.170",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983589,1747924239181,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.181",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983591,1747924239192,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.192",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983593,1747924239203,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.203",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983594,1747924239215,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.215",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983596,1747924239227,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.227",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983598,1747924239237,"fUSD",-602.85,0.00032876,5,"2025-05-22T14:30:39.237",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983600,1747924239248,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.248",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983603,1747924239260,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.260",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983606,1747924239271,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.271",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983609,1747924239282,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.282",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983611,1747924239293,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.293",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983613,1747924239310,"fUSD",-730.32,0.00032876,5,"2025-05-22T14:30:39.310",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983615,1747924239321,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.321",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983617,1747924239332,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.332",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983619,1747924239345,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.345",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983621,1747924239355,"fUSD",-888.14,0.00032876,5,"2025-05-22T14:30:39.355",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983623,1747924239366,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.366",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983625,1747924239377,"fUSD",-571.97,0.00032876,5,"2025-05-22T14:30:39.377",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983627,1747924239388,"fUSD",-463.54,0.00032876,5,"2025-05-22T14:30:39.388",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983629,1747924239400,"fUSD",-711.16,0.00032876,5,"2025-05-22T14:30:39.400",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983630,1747924239410,"fUSD",-532.02,0.00032876,5,"2025-05-22T14:30:39.410",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983632,1747924239422,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.422",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983634,1747924239433,"fUSD",-771.68,0.00032876,5,"2025-05-22T14:30:39.433",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983636,1747924239445,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.445",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983638,1747924239457,"fUSD",-491.69,0.00032876,5,"2025-05-22T14:30:39.457",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983640,1747924239469,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.469",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983642,1747924239480,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.480",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983644,1747924239493,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.493",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983646,1747924239506,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.506",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983648,1747924239517,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.517",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983650,1747924239527,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.527",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983652,1747924239540,"fUSD",-478.54753781,0.00032876,5,"2025-05-22T14:30:39.540",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983654,1747924239553,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.553",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983656,1747924239564,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.564",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983659,1747924239577,"fUSD",-823.97,0.00032876,5,"2025-05-22T14:30:39.577",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983661,1747924239589,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.589",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983663,1747924239599,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.599",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983664,1747924239610,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.610",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983665,1747924239621,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.621",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983666,1747924239632,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.632",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983667,1747924239643,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983668,1747924239655,"fUSD",-545.7,0.00032876,5,"2025-05-22T14:30:39.655",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983669,1747924239667,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.667",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983670,1747924239678,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.678",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983671,1747924239690,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.690",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983672,1747924239701,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:39.701",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983703,1747924240045,"fUSD",-745.08,0.00032876,5,"2025-05-22T14:30:40.045",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983708,1747924240163,"fUSD",-728.12,0.00032876,5,"2025-05-22T14:30:40.163",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983710,1747924240174,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.174",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983712,1747924240187,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.187",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983715,1747924240198,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.198",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983716,1747924240209,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.209",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983718,1747924240219,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.219",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983720,1747924240229,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.229",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983722,1747924240240,"fUSD",-847.31,0.00032876,5,"2025-05-22T14:30:40.240",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983724,1747924240250,"fUSD",-179.93736249,0.00032876,5,"2025-05-22T14:30:40.250",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983726,1747924240260,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.260",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983728,1747924240270,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.270",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983730,1747924240281,"fUSD",-425.35751456,0.00032876,5,"2025-05-22T14:30:40.281",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983732,1747924240291,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.291",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983734,1747924240304,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.304",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983736,1747924240315,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.315",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983738,1747924240325,"fUSD",-676.91,0.00032876,5,"2025-05-22T14:30:40.325",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983740,1747924240335,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.335",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983742,1747924240346,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.346",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983744,1747924240356,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.356",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983746,1747924240367,"fUSD",-814.83,0.00032876,5,"2025-05-22T14:30:40.367",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983749,1747924240377,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.377",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983751,1747924240388,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.388",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983752,1747924240398,"fUSD",-478.12,0.00032876,5,"2025-05-22T14:30:40.398",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983754,1747924240407,"fUSD",-584.57,0.00032876,5,"2025-05-22T14:30:40.407",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983756,1747924240417,"fUSD",-871.98,0.00032876,5,"2025-05-22T14:30:40.417",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983759,1747924240427,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.427",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983760,1747924240437,"fUSD",-722.98,0.00032876,5,"2025-05-22T14:30:40.437",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983762,1747924240447,"fUSD",-680.75,0.00032876,5,"2025-05-22T14:30:40.447",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983764,1747924240457,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.457",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983766,1747924240467,"fUSD",-420.0,0.00032876,2,"2025-05-22T14:30:40.467",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983768,1747924240477,"fUSD",-629.75,0.00032876,5,"2025-05-22T14:30:40.477",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983770,1747924240487,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.487",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983772,1747924240501,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.501",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983774,1747924240511,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.511",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983776,1747924240520,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.520",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983778,1747924240529,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.529",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983780,1747924240540,"fUSD",-753.36,0.00032876,5,"2025-05-22T14:30:40.540",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983782,1747924240551,"fUSD",-421.91780047,0.00032876,5,"2025-05-22T14:30:40.551",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983784,1747924240560,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.560",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983786,1747924240570,"fUSD",-628.69,0.00032876,5,"2025-05-22T14:30:40.570",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983788,1747924240582,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.582",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983790,1747924240594,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.594",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983792,1747924240604,"fUSD",-460.17,0.00032876,5,"2025-05-22T14:30:40.604",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983794,1747924240614,"fUSD",-423.5,0.00032876,5,"2025-05-22T14:30:40.614",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983796,1747924240624,"fUSD",-781.88,0.00032876,5,"2025-05-22T14:30:40.624",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983798,1747924240634,"fUSD",-425.05,0.00032876,5,"2025-05-22T14:30:40.634",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983800,1747924240643,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983802,1747924240653,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.653",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983804,1747924240663,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.663",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983806,1747924240672,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.672",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983808,1747924240682,"fUSD",-555.03,0.00032876,5,"2025-05-22T14:30:40.682",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983810,1747924240691,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.691",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983812,1747924240701,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.701",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983814,1747924240711,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.711",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983816,1747924240720,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.720",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983818,1747924240730,"fUSD",-731.68,0.00032876,5,"2025-05-22T14:30:40.730",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983820,1747924240739,"fUSD",-500.0,0.00032876,30,"2025-05-22T14:30:40.739",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983822,1747924240749,"fUSD",-607.55,0.00032876,5,"2025-05-22T14:30:40.749",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983824,1747924240758,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.758",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983826,1747924240767,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.767",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983828,1747924240777,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.777",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983830,1747924240786,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.786",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983832,1747924240796,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.796",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983834,1747924240808,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.808",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983836,1747924240817,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.817",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983838,1747924240826,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.826",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983840,1747924240835,"fUSD",-465.94357404,0.00032876,5,"2025-05-22T14:30:40.835",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983842,1747924240845,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.845",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983844,1747924240854,"fUSD",-551.34,0.00032876,5,"2025-05-22T14:30:40.854",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983846,1747924240864,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.864",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983848,1747924240873,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.873",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983850,1747924240883,"fUSD",-524.14,0.00032876,5,"2025-05-22T14:30:40.883",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983852,1747924240892,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.892",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983854,1747924240901,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.901",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983856,1747924240911,"fUSD",-446.65,0.00032876,5,"2025-05-22T14:30:40.911",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983857,1747924240920,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.920",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983859,1747924240930,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.930",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983861,1747924240939,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.939",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983863,1747924240948,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.948",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983866,1747924240958,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.958",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983867,1747924240967,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.967",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983869,1747924240976,"fUSD",-370.07673301,0.00032876,5,"2025-05-22T14:30:40.976",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983871,1747924240986,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.986",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983873,1747924240996,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:40.996",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983876,1747924241005,"fUSD",-584.97,0.00032876,5,"2025-05-22T14:30:41.005",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983877,1747924241014,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.014",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983879,1747924241024,"fUSD",-822.94,0.00032876,5,"2025-05-22T14:30:41.024",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983881,1747924241033,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.033",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983883,1747924241042,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.042",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983885,1747924241054,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.054",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983887,1747924241063,"fUSD",-877.21,0.00032876,5,"2025-05-22T14:30:41.063",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983889,1747924241073,"fUSD",-592.48,0.00032876,5,"2025-05-22T14:30:41.073",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983891,1747924241082,"fUSD",-466.08,0.00032876,5,"2025-05-22T14:30:41.082",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983893,1747924241092,"fUSD",-209.61332881,0.00032876,5,"2025-05-22T14:30:41.092",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983895,1747924241101,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.101",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983897,1747924241111,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.111",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983899,1747924241120,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.120",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983901,1747924241130,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.130",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983903,1747924241140,"fUSD",-497.96,0.00032876,5,"2025-05-22T14:30:41.140",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983905,1747924241150,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.150",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983907,1747924241160,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.160",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983909,1747924241171,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.171",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983911,1747924241181,"fUSD",-753.7,0.00032876,5,"2025-05-22T14:30:41.181",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983913,1747924241191,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.191",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983915,1747924241202,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.202",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983917,1747924241212,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.212",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983919,1747924241222,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.222",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983921,1747924241233,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.233",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983923,1747924241243,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.243",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983925,1747924241252,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.252",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983927,1747924241261,"fUSD",-186.99609183,0.00032876,5,"2025-05-22T14:30:41.261",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983929,1747924241272,"fUSD",-439.96,0.00032876,5,"2025-05-22T14:30:41.272",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983931,1747924241281,"fUSD",-949.69,0.00032876,5,"2025-05-22T14:30:41.281",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983933,1747924241291,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.291",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983935,1747924241304,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.304",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983937,1747924241314,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.314",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983939,1747924241324,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.324",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983941,1747924241334,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.334",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983943,1747924241343,"fUSD",-294.31517649,0.00032876,5,"2025-05-22T14:30:41.343",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983944,1747924241353,"fUSD",-560.03,0.00032876,5,"2025-05-22T14:30:41.353",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983947,1747924241363,"fUSD",-421.01905027,0.00032876,5,"2025-05-22T14:30:41.363",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983948,1747924241373,"fUSD",-602.12,0.00032876,5,"2025-05-22T14:30:41.373",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983951,1747924241384,"fUSD",-469.3,0.00032876,5,"2025-05-22T14:30:41.384",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983952,1747924241393,"fUSD",-1035.92,0.00032876,5,"2025-05-22T14:30:41.393",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983954,1747924241403,"fUSD",-514.50606746,0.00032876,5,"2025-05-22T14:30:41.403",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983956,1747924241413,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.413",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983958,1747924241422,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.422",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983960,1747924241432,"fUSD",-911.48,0.00032876,5,"2025-05-22T14:30:41.432",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983962,1747924241441,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.441",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983964,1747924241451,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.451",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983966,1747924241461,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.461",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983968,1747924241471,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.471",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983970,1747924241481,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.481",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983972,1747924241491,"fUSD",-342.71035962,0.00032876,5,"2025-05-22T14:30:41.491",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983974,1747924241503,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.503",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983976,1747924241514,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.514",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983978,1747924241523,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.523",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983980,1747924241534,"fUSD",-1061.74,0.00032876,5,"2025-05-22T14:30:41.534",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983982,1747924241543,"fUSD",-518.27,0.00032876,5,"2025-05-22T14:30:41.543",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983984,1747924241556,"fUSD",-534.38,0.00032876,5,"2025-05-22T14:30:41.556",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983986,1747924241566,"fUSD",-152.542533,0.00032876,7,"2025-05-22T14:30:41.566",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983988,1747924241578,"fUSD",-990.54,0.00032876,5,"2025-05-22T14:30:41.578",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983991,1747924241588,"fUSD",-672.47,0.00032876,5,"2025-05-22T14:30:41.588",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983993,1747924241598,"fUSD",-720.28,0.00032876,5,"2025-05-22T14:30:41.598",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983994,1747924241607,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.607",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983997,1747924241616,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.616",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361983999,1747924241625,"fUSD",-561.63,0.00032876,5,"2025-05-22T14:30:41.625",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984001,1747924241635,"fUSD",-2163.85,0.00032876,5,"2025-05-22T14:30:41.635",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984002,1747924241644,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.644",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984005,1747924241654,"fUSD",-2163.85,0.00032876,5,"2025-05-22T14:30:41.654",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984007,1747924241664,"fUSD",-2163.85,0.00032876,5,"2025-05-22T14:30:41.664",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984008,1747924241673,"fUSD",-2163.85,0.00032876,5,"2025-05-22T14:30:41.673",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984010,1747924241682,"fUSD",-2163.85,0.00032876,5,"2025-05-22T14:30:41.682",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984012,1747924241692,"fUSD",-2163.85,0.00032876,5,"2025-05-22T14:30:41.692",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984014,1747924241701,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.701",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984016,1747924241710,"fUSD",-1474.85,0.00032876,5,"2025-05-22T14:30:41.710",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984018,1747924241719,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.719",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984020,1747924241729,"fUSD",-1138.52,0.00032876,5,"2025-05-22T14:30:41.729",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984022,1747924241739,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.739",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984024,1747924241749,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.749",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984026,1747924241759,"fUSD",-639.26,0.00032876,5,"2025-05-22T14:30:41.759",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984028,1747924241768,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.768",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984030,1747924241778,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.778",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984032,1747924241787,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.787",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984034,1747924241797,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.797",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984036,1747924241809,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.809",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984038,1747924241819,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.819",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984040,1747924241828,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.828",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984042,1747924241838,"fUSD",-522.04,0.00032876,5,"2025-05-22T14:30:41.838",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984044,1747924241847,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.847",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984046,1747924241857,"fUSD",-251.32213758,0.00032876,5,"2025-05-22T14:30:41.857",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984048,1747924241866,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.866",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984050,1747924241876,"fUSD",-433.69,0.00032876,5,"2025-05-22T14:30:41.876",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984052,1747924241886,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.886",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984054,1747924241896,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.896",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984056,1747924241905,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.905",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984057,1747924241916,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.916",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984058,1747924241925,"fUSD",-635.97,0.00032876,5,"2025-05-22T14:30:41.925",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984059,1747924241935,"fUSD",-450.1,0.00032876,5,"2025-05-22T14:30:41.935",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984060,1747924241945,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.945",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984061,1747924241954,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.954",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984062,1747924241964,"fUSD",-936.24,0.00032876,5,"2025-05-22T14:30:41.964",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984063,1747924241974,"fUSD",-1139.92,0.00032876,5,"2025-05-22T14:30:41.974",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984064,1747924241984,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:41.984",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984065,1747924241993,"fUSD",-602.44,0.00032876,5,"2025-05-22T14:30:41.993",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984066,1747924242003,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.003",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984067,1747924242012,"fUSD",-458.42,0.00032876,5,"2025-05-22T14:30:42.012",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984069,1747924242022,"fUSD",-1101.32,0.00032876,5,"2025-05-22T14:30:42.022",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984071,1747924242033,"fUSD",-1134.42,0.00032876,5,"2025-05-22T14:30:42.033",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984073,1747924242043,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.043",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984075,1747924242057,"fUSD",-1765.83,0.00032876,5,"2025-05-22T14:30:42.057",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984077,1747924242066,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.066",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984079,1747924242077,"fUSD",-626.62,0.00032876,5,"2025-05-22T14:30:42.077",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984081,1747924242087,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.087",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984083,1747924242096,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984085,1747924242106,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.106",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984087,1747924242115,"fUSD",-368.21435757,0.00032876,5,"2025-05-22T14:30:42.115",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984089,1747924242125,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.125",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984090,1747924242135,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.135",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984092,1747924242146,"fUSD",-1018.41,0.00032876,5,"2025-05-22T14:30:42.146",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984095,1747924242157,"fUSD",-582.85,0.00032876,5,"2025-05-22T14:30:42.157",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984096,1747924242167,"fUSD",-755.57,0.00032876,5,"2025-05-22T14:30:42.167",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984099,1747924242179,"fUSD",-1187.77,0.00032876,5,"2025-05-22T14:30:42.179",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984101,1747924242189,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.189",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984102,1747924242200,"fUSD",-668.96,0.00032876,5,"2025-05-22T14:30:42.200",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984104,1747924242210,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.210",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984106,1747924242221,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.221",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984108,1747924242231,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.231",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984110,1747924242242,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.242",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984112,1747924242252,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.252",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984114,1747924242262,"fUSD",-1014.53,0.00032876,5,"2025-05-22T14:30:42.262",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984116,1747924242271,"fUSD",-809.47,0.00032876,5,"2025-05-22T14:30:42.271",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984119,1747924242281,"fUSD",-552.56,0.00032876,5,"2025-05-22T14:30:42.281",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984122,1747924242292,"fUSD",-609.03,0.00032876,5,"2025-05-22T14:30:42.292",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984125,1747924242303,"fUSD",-288.35819836,0.00032876,5,"2025-05-22T14:30:42.303",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984127,1747924242312,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.312",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984129,1747924242322,"fUSD",-465.64,0.00032876,5,"2025-05-22T14:30:42.322",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984131,1747924242332,"fUSD",-583.22,0.00032876,5,"2025-05-22T14:30:42.332",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984133,1747924242342,"fUSD",-548.02,0.00032876,5,"2025-05-22T14:30:42.342",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984135,1747924242352,"fUSD",-747.13,0.00032876,5,"2025-05-22T14:30:42.352",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984137,1747924242362,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.362",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984139,1747924242373,"fUSD",-287.77522196,0.00032876,5,"2025-05-22T14:30:42.373",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984141,1747924242383,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.383",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984143,1747924242392,"fUSD",-710.66,0.00032876,5,"2025-05-22T14:30:42.392",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984145,1747924242402,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.402",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984147,1747924242412,"fUSD",-700.13,0.00032876,5,"2025-05-22T14:30:42.412",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984149,1747924242422,"fUSD",-1048.38,0.00032876,5,"2025-05-22T14:30:42.422",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984151,1747924242433,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.433",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984153,1747924242442,"fUSD",-973.16,0.00032876,5,"2025-05-22T14:30:42.442",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984156,1747924242452,"fUSD",-888.8,0.00032876,5,"2025-05-22T14:30:42.452",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984159,1747924242461,"fUSD",-459.55,0.00032876,5,"2025-05-22T14:30:42.461",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984161,1747924242470,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.470",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984163,1747924242480,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.480",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984165,1747924242489,"fUSD",-810.64,0.00032876,5,"2025-05-22T14:30:42.489",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984167,1747924242503,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.503",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984169,1747924242513,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.513",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984171,1747924242522,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.522",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984173,1747924242531,"fUSD",-453.87,0.00032876,5,"2025-05-22T14:30:42.531",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984175,1747924242543,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.543",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984177,1747924242552,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.552",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984179,1747924242562,"fUSD",-553.8,0.00032876,5,"2025-05-22T14:30:42.562",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984181,1747924242572,"fUSD",-1638.86,0.00032876,5,"2025-05-22T14:30:42.572",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984183,1747924242581,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.581",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984185,1747924242592,"fUSD",-940.11,0.00032876,5,"2025-05-22T14:30:42.592",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984187,1747924242601,"fUSD",-1087.86,0.00032876,5,"2025-05-22T14:30:42.601",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984189,1747924242611,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.611",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984191,1747924242621,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.621",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984193,1747924242630,"fUSD",-784.8,0.00032876,3,"2025-05-22T14:30:42.630",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984195,1747924242640,"fUSD",-849.31,0.00032876,5,"2025-05-22T14:30:42.640",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984207,1747924242748,"fUSD",-308.9,0.00032876,5,"2025-05-22T14:30:42.748",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984209,1747924242759,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.759",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984211,1747924242770,"fUSD",-848.16,0.00032876,5,"2025-05-22T14:30:42.770",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984213,1747924242780,"fUSD",-520.13,0.00032876,5,"2025-05-22T14:30:42.780",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984215,1747924242789,"fUSD",-472.05,0.00032876,5,"2025-05-22T14:30:42.789",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984217,1747924242799,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.799",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984219,1747924242811,"fUSD",-699.87,0.00032876,5,"2025-05-22T14:30:42.811",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984221,1747924242820,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.820",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984223,1747924242830,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.830",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984225,1747924242839,"fUSD",-1000.0,0.00032876,5,"2025-05-22T14:30:42.839",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984227,1747924242849,"fUSD",-1149.67,0.00032876,5,"2025-05-22T14:30:42.849",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984229,1747924242858,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.858",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984231,1747924242867,"fUSD",-716.79,0.00032876,5,"2025-05-22T14:30:42.867",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984233,1747924242877,"fUSD",-891.11,0.00032876,5,"2025-05-22T14:30:42.877",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984235,1747924242886,"fUSD",-557.65,0.00032876,5,"2025-05-22T14:30:42.886",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984237,1747924242896,"fUSD",-789.05,0.00032876,5,"2025-05-22T14:30:42.896",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984239,1747924242906,"fUSD",-775.98,0.00032876,5,"2025-05-22T14:30:42.906",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984241,1747924242915,"fUSD",-778.27,0.00032876,5,"2025-05-22T14:30:42.915",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984243,1747924242925,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.925",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984245,1747924242935,"fUSD",-979.15,0.00032876,5,"2025-05-22T14:30:42.935",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984247,1747924242944,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.944",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984249,1747924242954,"fUSD",-753.58,0.00032876,5,"2025-05-22T14:30:42.954",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984251,1747924242963,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.963",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984253,1747924242973,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.973",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984255,1747924242982,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:42.982",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984257,1747924242991,"fUSD",-707.2,0.00032876,5,"2025-05-22T14:30:42.991",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984259,1747924243000,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.000",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984261,1747924243010,"fUSD",-676.82,0.00032876,5,"2025-05-22T14:30:43.010",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984263,1747924243019,"fUSD",-507.09,0.00032876,5,"2025-05-22T14:30:43.019",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984265,1747924243028,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.028",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984267,1747924243038,"fUSD",-426.61,0.00032876,5,"2025-05-22T14:30:43.038",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984269,1747924243047,"fUSD",-595.96,0.00032876,5,"2025-05-22T14:30:43.047",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984271,1747924243059,"fUSD",-439.73,0.00032876,5,"2025-05-22T14:30:43.059",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984273,1747924243068,"fUSD",-1000.32,0.00032876,5,"2025-05-22T14:30:43.068",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984274,1747924243078,"fUSD",-918.85,0.00032876,5,"2025-05-22T14:30:43.078",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984276,1747924243087,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.087",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984278,1747924243096,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984280,1747924243105,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.105",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984282,1747924243114,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.114",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984284,1747924243123,"fUSD",-523.94,0.00032876,5,"2025-05-22T14:30:43.123",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984286,1747924243132,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.132",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984288,1747924243141,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.141",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984290,1747924243151,"fUSD",-639.48,0.00032876,5,"2025-05-22T14:30:43.151",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984292,1747924243161,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.161",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984294,1747924243170,"fUSD",-1160.42,0.00032876,5,"2025-05-22T14:30:43.170",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984296,1747924243179,"fUSD",-1027.16,0.00032876,5,"2025-05-22T14:30:43.179",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984298,1747924243189,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.189",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984300,1747924243198,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.198",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984302,1747924243207,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.207",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984303,1747924243218,"fUSD",-802.93,0.00032876,5,"2025-05-22T14:30:43.218",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984305,1747924243227,"fUSD",-905.68,0.00032876,5,"2025-05-22T14:30:43.227",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984307,1747924243238,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.238",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984309,1747924243247,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.247",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984311,1747924243257,"fUSD",-589.03,0.00032876,5,"2025-05-22T14:30:43.257",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984313,1747924243267,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.267",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984315,1747924243276,"fUSD",-468.96,0.00032876,5,"2025-05-22T14:30:43.276",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984317,1747924243286,"fUSD",-795.01,0.00032876,5,"2025-05-22T14:30:43.286",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984319,1747924243295,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.295",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984321,1747924243306,"fUSD",-530.83,0.00032876,5,"2025-05-22T14:30:43.306",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984324,1747924243316,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.316",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984326,1747924243325,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.325",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984327,1747924243334,"fUSD",-430.1,0.00032876,5,"2025-05-22T14:30:43.334",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984329,1747924243344,"fUSD",-1777.7,0.00032876,5,"2025-05-22T14:30:43.344",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984331,1747924243353,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.353",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984333,1747924243363,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.363",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984335,1747924243372,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.372",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984337,1747924243383,"fUSD",-675.04,0.00032876,5,"2025-05-22T14:30:43.383",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984339,1747924243392,"fUSD",-157.1691653,0.00032876,5,"2025-05-22T14:30:43.392",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984392,1747924243904,"fUSD",-484.1508347,0.00032876,5,"2025-05-22T14:30:43.904",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984393,1747924243914,"fUSD",-496.84,0.00032876,5,"2025-05-22T14:30:43.914",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984394,1747924243923,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.923",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984395,1747924243932,"fUSD",-1298.29,0.00032876,5,"2025-05-22T14:30:43.932",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984396,1747924243942,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.942",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984397,1747924243951,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.951",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984398,1747924243960,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.960",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984399,1747924243970,"fUSD",-863.5,0.00032876,5,"2025-05-22T14:30:43.970",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984400,1747924243979,"fUSD",-852.53,0.00032876,5,"2025-05-22T14:30:43.979",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984401,1747924243989,"fUSD",-1012.67,0.00032876,5,"2025-05-22T14:30:43.989",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984402,1747924243998,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:43.998",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984403,1747924244007,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.007",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984404,1747924244017,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.017",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984406,1747924244026,"fUSD",-778.89,0.00032876,5,"2025-05-22T14:30:44.026",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984408,1747924244036,"fUSD",-609.01,0.00032876,5,"2025-05-22T14:30:44.036",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984410,1747924244045,"fUSD",-585.65,0.00032876,5,"2025-05-22T14:30:44.045",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984412,1747924244056,"fUSD",-620.94,0.00032876,5,"2025-05-22T14:30:44.056",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984414,1747924244066,"fUSD",-500.0,0.00032876,5,"2025-05-22T14:30:44.066",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984416,1747924244075,"fUSD",-697.83,0.00032876,5,"2025-05-22T14:30:44.075",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984418,1747924244085,"fUSD",-757.74,0.00032876,5,"2025-05-22T14:30:44.085",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984420,1747924244095,"fUSD",-657.59,0.00032876,5,"2025-05-22T14:30:44.095",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984422,1747924244104,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.104",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984424,1747924244113,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.113",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984426,1747924244122,"fUSD",-993.73,0.00032876,5,"2025-05-22T14:30:44.122",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984428,1747924244132,"fUSD",-2069.28,0.00032876,5,"2025-05-22T14:30:44.132",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984430,1747924244141,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.141",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984432,1747924244151,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.151",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984434,1747924244160,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.160",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984436,1747924244170,"fUSD",-496.76,0.00032876,5,"2025-05-22T14:30:44.170",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984438,1747924244179,"fUSD",-178.76757065,0.00032876,5,"2025-05-22T14:30:44.179",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984440,1747924244191,"fUSD",-241.23242935,0.00032876,5,"2025-05-22T14:30:44.191",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984442,1747924244201,"fUSD",-47.51450194,0.00032876,5,"2025-05-22T14:30:44.201",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984487,1747924244623,"fUSD",-500.0,0.00032227,2,"2025-05-22T14:30:44.623",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984489,1747924244633,"fUSD",-372.48549806,0.00032876,5,"2025-05-22T14:30:44.633",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984491,1747924244642,"fUSD",-239.40665994,0.00032876,5,"2025-05-22T14:30:44.642",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984493,1747924244658,"fUSD",-180.59334006,0.00032876,5,"2025-05-22T14:30:44.658",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984495,1747924244667,"fUSD",-420.0,0.00032876,10,"2025-05-22T14:30:44.667",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984497,1747924244679,"fUSD",-904.05,0.00032876,5,"2025-05-22T14:30:44.679",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984499,1747924244688,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.688",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984501,1747924244698,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984503,1747924244707,"fUSD",-439.12,0.00032876,5,"2025-05-22T14:30:44.707",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984505,1747924244717,"fUSD",-1810.54,0.00032876,5,"2025-05-22T14:30:44.717",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984507,1747924244727,"fUSD",-194.24665994,0.00032876,5,"2025-05-22T14:30:44.727",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984510,1747924244738,"fUSD",-650.48334006,0.00032876,5,"2025-05-22T14:30:44.738",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984512,1747924244748,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.748",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984514,1747924244757,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.757",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984515,1747924244766,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.766",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984517,1747924244776,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.776",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984519,1747924244785,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.785",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984521,1747924244795,"fUSD",-610.32,0.00032876,5,"2025-05-22T14:30:44.795",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984523,1747924244804,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.804",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984525,1747924244813,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.813",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984527,1747924244823,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.823",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984529,1747924244832,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.832",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984531,1747924244841,"fUSD",-956.72,0.00032876,5,"2025-05-22T14:30:44.841",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984533,1747924244851,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.851",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984535,1747924244860,"fUSD",-960.13,0.00032876,5,"2025-05-22T14:30:44.860",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984537,1747924244869,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.869",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984539,1747924244878,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.878",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984541,1747924244887,"fUSD",-1100.02,0.00032876,5,"2025-05-22T14:30:44.887",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984543,1747924244897,"fUSD",-858.67,0.00032876,5,"2025-05-22T14:30:44.897",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984545,1747924244906,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.906",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984547,1747924244915,"fUSD",-676.24,0.00032876,5,"2025-05-22T14:30:44.915",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984549,1747924244924,"fUSD",-206.24531168,0.00032876,5,"2025-05-22T14:30:44.924",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984551,1747924244933,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.933",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984553,1747924244942,"fUSD",-627.19,0.00032876,5,"2025-05-22T14:30:44.942",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984555,1747924244951,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.951",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984557,1747924244962,"fUSD",-784.78,0.00032876,5,"2025-05-22T14:30:44.962",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984559,1747924244971,"fUSD",-1364.45,0.00032876,5,"2025-05-22T14:30:44.971",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984561,1747924244980,"fUSD",-487.4,0.00032876,5,"2025-05-22T14:30:44.980",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984563,1747924244989,"fUSD",-1018.83,0.00032876,5,"2025-05-22T14:30:44.989",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984565,1747924244998,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:44.998",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984566,1747924245007,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.007",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984567,1747924245016,"fUSD",-787.47,0.00032876,5,"2025-05-22T14:30:45.016",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984569,1747924245024,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.024",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984570,1747924245033,"fUSD",-58.17660807,0.00032876,5,"2025-05-22T14:30:45.033",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984575,1747924245070,"fUSD",-361.82339193,0.00032876,5,"2025-05-22T14:30:45.070",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984577,1747924245079,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.079",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984578,1747924245088,"fUSD",-446.58,0.00032876,5,"2025-05-22T14:30:45.088",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984579,1747924245098,"fUSD",-689.83,0.00032876,5,"2025-05-22T14:30:45.098",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984580,1747924245107,"fUSD",-501.37,0.00032876,5,"2025-05-22T14:30:45.107",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984581,1747924245117,"fUSD",-653.79,0.00032876,5,"2025-05-22T14:30:45.117",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984582,1747924245126,"fUSD",-135.81343307,0.00032876,5,"2025-05-22T14:30:45.126",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984583,1747924245146,"fUSD",-284.18656693,0.00032876,5,"2025-05-22T14:30:45.146",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984584,1747924245155,"fUSD",-31.13343308,0.00032876,5,"2025-05-22T14:30:45.155",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984585,1747924245166,"fUSD",-687.01656692,0.00032876,5,"2025-05-22T14:30:45.166",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984586,1747924245176,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.176",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984587,1747924245185,"fUSD",-433.47,0.00032876,5,"2025-05-22T14:30:45.185",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984588,1747924245194,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.194",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984589,1747924245203,"fUSD",-836.74,0.00032876,5,"2025-05-22T14:30:45.203",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984590,1747924245213,"fUSD",-569.65,0.00032876,5,"2025-05-22T14:30:45.213",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984591,1747924245223,"fUSD",-1181.32,0.00032876,5,"2025-05-22T14:30:45.223",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984592,1747924245233,"fUSD",-1745.21,0.00032876,5,"2025-05-22T14:30:45.233",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984593,1747924245242,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.242",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984594,1747924245251,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.251",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984595,1747924245260,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.260",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984596,1747924245269,"fUSD",-493.89,0.00032876,5,"2025-05-22T14:30:45.269",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984597,1747924245278,"fUSD",-518.68,0.00032876,5,"2025-05-22T14:30:45.278",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984598,1747924245288,"fUSD",-867.21,0.00032876,5,"2025-05-22T14:30:45.288",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984599,1747924245298,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.298",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984600,1747924245307,"fUSD",-823.2,0.00032876,5,"2025-05-22T14:30:45.307",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984601,1747924245317,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.317",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984602,1747924245326,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.326",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984603,1747924245335,"fUSD",-520.76,0.00032876,5,"2025-05-22T14:30:45.335",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984604,1747924245345,"fUSD",-933.11,0.00032876,5,"2025-05-22T14:30:45.345",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984605,1747924245354,"fUSD",-511.04,0.00032876,5,"2025-05-22T14:30:45.354",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984606,1747924245364,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.364",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984607,1747924245373,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.373",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984608,1747924245383,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.383",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984609,1747924245392,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.392",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984610,1747924245401,"fUSD",-665.89,0.00032876,5,"2025-05-22T14:30:45.401",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984611,1747924245411,"fUSD",-421.6,0.00032876,5,"2025-05-22T14:30:45.411",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984612,1747924245420,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.420",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984613,1747924245430,"fUSD",-760.29,0.00032876,5,"2025-05-22T14:30:45.430",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984614,1747924245439,"fUSD",-664.07,0.00032876,5,"2025-05-22T14:30:45.439",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984615,1747924245448,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.448",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984616,1747924245457,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.457",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984617,1747924245466,"fUSD",-809.93,0.00032876,5,"2025-05-22T14:30:45.466",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984618,1747924245475,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.475",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984619,1747924245485,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.485",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984620,1747924245496,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.496",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984621,1747924245507,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.507",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984622,1747924245516,"fUSD",-742.28,0.00032876,5,"2025-05-22T14:30:45.516",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984623,1747924245525,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.525",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984624,1747924245534,"fUSD",-30.20343308,0.00032876,5,"2025-05-22T14:30:45.534",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984626,1747924245549,"fUSD",-654.40656692,0.00032876,5,"2025-05-22T14:30:45.549",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984628,1747924245559,"fUSD",-1000.0,0.00032876,30,"2025-05-22T14:30:45.559",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984629,1747924245568,"fUSD",-724.83,0.00032876,5,"2025-05-22T14:30:45.568",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984630,1747924245578,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.578",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984631,1747924245587,"fUSD",-1005.76,0.00032876,5,"2025-05-22T14:30:45.587",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984632,1747924245596,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.596",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984633,1747924245605,"fUSD",-751.79,0.00032876,5,"2025-05-22T14:30:45.605",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984634,1747924245615,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.615",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984635,1747924245624,"fUSD",-432.62,0.00032876,5,"2025-05-22T14:30:45.624",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984636,1747924245633,"fUSD",-720.64,0.00032876,5,"2025-05-22T14:30:45.633",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984637,1747924245642,"fUSD",-676.42,0.00032876,5,"2025-05-22T14:30:45.642",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984638,1747924245652,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.652",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984639,1747924245661,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.661",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984640,1747924245671,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.671",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984642,1747924245679,"fUSD",-553.58,0.00032876,5,"2025-05-22T14:30:45.679",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984643,1747924245689,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.689",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984644,1747924245698,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984645,1747924245707,"fUSD",-1163.4,0.00032876,5,"2025-05-22T14:30:45.707",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984646,1747924245716,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.716",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984647,1747924245726,"fUSD",-1086.83,0.00032876,5,"2025-05-22T14:30:45.726",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984648,1747924245735,"fUSD",-706.04,0.00032876,5,"2025-05-22T14:30:45.735",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984649,1747924245745,"fUSD",-709.15,0.00032876,5,"2025-05-22T14:30:45.745",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984650,1747924245755,"fUSD",-481.36,0.00032876,5,"2025-05-22T14:30:45.755",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984651,1747924245764,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.764",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984652,1747924245774,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984653,1747924245783,"fUSD",-931.24,0.00032876,5,"2025-05-22T14:30:45.783",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984654,1747924245792,"fUSD",-1146.0,0.00032876,5,"2025-05-22T14:30:45.792",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984655,1747924245802,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.802",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984656,1747924245812,"fUSD",-720.23,0.00032876,5,"2025-05-22T14:30:45.812",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984657,1747924245822,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.822",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984658,1747924245831,"fUSD",-684.88,0.00032876,5,"2025-05-22T14:30:45.831",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984659,1747924245840,"fUSD",-863.0,0.00032876,5,"2025-05-22T14:30:45.840",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984660,1747924245850,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.850",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984661,1747924245859,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.859",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984662,1747924245868,"fUSD",-1558.3,0.00032876,5,"2025-05-22T14:30:45.868",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984663,1747924245878,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.878",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984664,1747924245887,"fUSD",-607.41,0.00032876,5,"2025-05-22T14:30:45.887",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984665,1747924245896,"fUSD",-280.55126072,0.00032876,5,"2025-05-22T14:30:45.896",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984666,1747924245909,"fUSD",-233.86873928,0.00032876,5,"2025-05-22T14:30:45.909",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984667,1747924245918,"fUSD",-466.49,0.00032876,5,"2025-05-22T14:30:45.918",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984668,1747924245927,"fUSD",-582.65,0.00032876,5,"2025-05-22T14:30:45.927",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984669,1747924245937,"fUSD",-568.39,0.00032876,5,"2025-05-22T14:30:45.937",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984670,1747924245946,"fUSD",-293.60126072,0.00032876,5,"2025-05-22T14:30:45.946",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984671,1747924245957,"fUSD",-126.39873928,0.00032876,5,"2025-05-22T14:30:45.957",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984672,1747924245966,"fUSD",-678.7,0.00032876,5,"2025-05-22T14:30:45.966",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984673,1747924245976,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:45.976",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984674,1747924245985,"fUSD",-280.90126072,0.00032876,5,"2025-05-22T14:30:45.985",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984680,1747924246041,"fUSD",-1858.06873928,0.00032876,5,"2025-05-22T14:30:46.041",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984682,1747924246050,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.050",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984684,1747924246060,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.060",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984686,1747924246070,"fUSD",-613.11,0.00032876,5,"2025-05-22T14:30:46.070",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984688,1747924246079,"fUSD",-2131.77,0.00032876,5,"2025-05-22T14:30:46.079",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984690,1747924246088,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.088",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984692,1747924246097,"fUSD",-150.0,0.00032876,5,"2025-05-22T14:30:46.097",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984694,1747924246107,"fUSD",-833.32,0.00032876,5,"2025-05-22T14:30:46.107",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984697,1747924246116,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.116",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984699,1747924246125,"fUSD",-705.1,0.00032876,5,"2025-05-22T14:30:46.125",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984701,1747924246134,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.134",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984717,1747924246275,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.275",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984719,1747924246286,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.286",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984721,1747924246296,"fUSD",-468.21884179,0.00032876,5,"2025-05-22T14:30:46.296",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984723,1747924246311,"fUSD",-982.02115821,0.00032876,5,"2025-05-22T14:30:46.311",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984725,1747924246320,"fUSD",-488.87,0.00032876,5,"2025-05-22T14:30:46.320",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984727,1747924246329,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.329",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984729,1747924246339,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:46.339",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984731,1747924246349,"fUSD",-696.08,0.00032876,5,"2025-05-22T14:30:46.349",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984733,1747924246358,"fUSD",-2000.0,0.00032876,5,"2025-05-22T14:30:46.358",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984735,1747924246368,"fUSD",-353.58077198,0.00032876,5,"2025-05-22T14:30:46.368",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984737,1747924246380,"fUSD",-265.8,0.00032876,5,"2025-05-22T14:30:46.380",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984815,1747924247538,"fUSD",-63.34922802,0.00032876,5,"2025-05-22T14:30:47.538",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984817,1747924247549,"fUSD",-316.23300146,0.00032876,5,"2025-05-22T14:30:47.549",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984830,1747924247672,"fUSD",-103.76699854,0.00032876,5,"2025-05-22T14:30:47.672",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984832,1747924247682,"fUSD",-649.39,0.00032876,5,"2025-05-22T14:30:47.682",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984834,1747924247691,"fUSD",-246.84300146,0.00032876,5,"2025-05-22T14:30:47.691",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984847,1747924247813,"fUSD",-646.36699854,0.00032876,5,"2025-05-22T14:30:47.813",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984849,1747924247823,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.823",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984851,1747924247834,"fUSD",-526.81,0.00032876,5,"2025-05-22T14:30:47.834",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984853,1747924247844,"fUSD",-798.42,0.00032876,5,"2025-05-22T14:30:47.844",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984855,1747924247855,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.855",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984856,1747924247865,"fUSD",-571.63,0.00032876,5,"2025-05-22T14:30:47.865",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984858,1747924247875,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.875",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984860,1747924247885,"fUSD",-463.18551888,0.00032876,5,"2025-05-22T14:30:47.885",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984862,1747924247895,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.895",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984864,1747924247906,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.906",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984866,1747924247918,"fUSD",-1070.89,0.00032876,5,"2025-05-22T14:30:47.918",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984868,1747924247929,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.929",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984870,1747924247940,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.940",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984872,1747924247950,"fUSD",-779.53,0.00032876,5,"2025-05-22T14:30:47.950",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984874,1747924247960,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.960",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984876,1747924247971,"fUSD",-757.87,0.00032876,5,"2025-05-22T14:30:47.971",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984878,1747924247982,"fUSD",-198.07250672,0.00032876,5,"2025-05-22T14:30:47.982",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984880,1747924247992,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:47.992",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984882,1747924248003,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.003",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984884,1747924248013,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.013",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984886,1747924248023,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.023",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984888,1747924248033,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.033",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984890,1747924248043,"fUSD",-933.87,0.00032876,5,"2025-05-22T14:30:48.043",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984892,1747924248053,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.053",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984894,1747924248066,"fUSD",-427.53,0.00032876,5,"2025-05-22T14:30:48.066",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984896,1747924248076,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.076",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984898,1747924248086,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.086",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984900,1747924248096,"fUSD",-724.04,0.00032876,5,"2025-05-22T14:30:48.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984902,1747924248107,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.107",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984904,1747924248117,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.117",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984906,1747924248127,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.127",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984908,1747924248138,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.138",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984910,1747924248151,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.151",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984912,1747924248162,"fUSD",-166.53595949,0.00032876,5,"2025-05-22T14:30:48.162",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984914,1747924248173,"fUSD",-984.98,0.00032876,5,"2025-05-22T14:30:48.173",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984916,1747924248184,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.184",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984918,1747924248195,"fUSD",-669.65,0.00032876,5,"2025-05-22T14:30:48.195",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984920,1747924248205,"fUSD",-806.44,0.00032876,5,"2025-05-22T14:30:48.205",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984922,1747924248215,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.215",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984924,1747924248225,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.225",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984926,1747924248235,"fUSD",-612.13,0.00032876,5,"2025-05-22T14:30:48.235",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984928,1747924248245,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.245",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984930,1747924248255,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.255",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984932,1747924248265,"fUSD",-714.93,0.00032876,5,"2025-05-22T14:30:48.265",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984934,1747924248274,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.274",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984936,1747924248284,"fUSD",-1213.48,0.00032876,5,"2025-05-22T14:30:48.284",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984938,1747924248294,"fUSD",-1045.95,0.00032876,5,"2025-05-22T14:30:48.294",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984940,1747924248304,"fUSD",-796.53,0.00032876,5,"2025-05-22T14:30:48.304",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984942,1747924248318,"fUSD",-701.14,0.00032876,5,"2025-05-22T14:30:48.318",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984944,1747924248328,"fUSD",-2487.01,0.00032876,5,"2025-05-22T14:30:48.328",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984946,1747924248338,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.338",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984948,1747924248348,"fUSD",-1146.92,0.00032876,5,"2025-05-22T14:30:48.348",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984950,1747924248358,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.358",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984952,1747924248369,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.369",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984954,1747924248379,"fUSD",-425.26333476,0.00032876,5,"2025-05-22T14:30:48.379",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984956,1747924248388,"fUSD",-630.04,0.00032876,5,"2025-05-22T14:30:48.388",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984958,1747924248399,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.399",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984960,1747924248408,"fUSD",-460.05,0.00032876,5,"2025-05-22T14:30:48.408",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984962,1747924248419,"fUSD",-1375.42,0.00032876,5,"2025-05-22T14:30:48.419",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984964,1747924248429,"fUSD",-982.21,0.00032876,5,"2025-05-22T14:30:48.429",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984966,1747924248439,"fUSD",-300.0,0.00032876,5,"2025-05-22T14:30:48.439",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984968,1747924248448,"fUSD",-966.24,0.00032876,5,"2025-05-22T14:30:48.448",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984970,1747924248458,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.458",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984972,1747924248467,"fUSD",-697.98,0.00032876,5,"2025-05-22T14:30:48.467",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984974,1747924248477,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.477",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984976,1747924248487,"fUSD",-1414.11,0.00032876,5,"2025-05-22T14:30:48.487",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984978,1747924248501,"fUSD",-1080.21,0.00032876,5,"2025-05-22T14:30:48.501",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984980,1747924248510,"fUSD",-489.79,0.00032876,5,"2025-05-22T14:30:48.510",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984982,1747924248520,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.520",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984984,1747924248529,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.529",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984986,1747924248540,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.540",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984987,1747924248549,"fUSD",-689.93,0.00032876,5,"2025-05-22T14:30:48.549",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984989,1747924248561,"fUSD",-1125.93,0.00032876,5,"2025-05-22T14:30:48.561",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984991,1747924248571,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.571",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984993,1747924248582,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.582",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984995,1747924248591,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.591",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984997,1747924248601,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:48.601",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361984999,1747924248610,"fUSD",-485.31327535,0.00032876,5,"2025-05-22T14:30:48.610",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985001,1747924248625,"fUSD",-164.39672465,0.00032876,5,"2025-05-22T14:30:48.625",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985003,1747924248635,"fUSD",-193.77100035,0.00032876,5,"2025-05-22T14:30:48.635",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985005,1747924248646,"fUSD",-393.80524653,0.00032876,5,"2025-05-22T14:30:48.646",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985033,1747924249333,"fUSD",-4909.46375312,0.00032876,5,"2025-05-22T14:30:49.333",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985034,1747924249350,"fUSD",-1196.39,0.00032876,5,"2025-05-22T14:30:49.350",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985035,1747924249364,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.364",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985036,1747924249375,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.375",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985037,1747924249385,"fUSD",-1142.26,0.00032876,5,"2025-05-22T14:30:49.385",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985038,1747924249395,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.395",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985039,1747924249405,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.405",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985040,1747924249415,"fUSD",-711.1,0.00032876,5,"2025-05-22T14:30:49.415",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985041,1747924249425,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.425",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985042,1747924249435,"fUSD",-991.36,0.00032876,5,"2025-05-22T14:30:49.435",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985043,1747924249446,"fUSD",-602.6,0.00032876,5,"2025-05-22T14:30:49.446",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985044,1747924249456,"fUSD",-2291.38,0.00032876,5,"2025-05-22T14:30:49.456",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985045,1747924249466,"fUSD",-551.78052739,0.00032876,5,"2025-05-22T14:30:49.466",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985046,1747924249476,"fUSD",-832.27,0.00032876,5,"2025-05-22T14:30:49.476",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985047,1747924249486,"fUSD",-492.2,0.00032876,5,"2025-05-22T14:30:49.486",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985048,1747924249500,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.500",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985049,1747924249512,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.512",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985050,1747924249522,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.522",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985051,1747924249532,"fUSD",-522.99,0.00032876,5,"2025-05-22T14:30:49.532",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985052,1747924249543,"fUSD",-1066.64,0.00032876,5,"2025-05-22T14:30:49.543",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985053,1747924249554,"fUSD",-1469.24,0.00032876,5,"2025-05-22T14:30:49.554",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985054,1747924249567,"fUSD",-523.42,0.00032876,5,"2025-05-22T14:30:49.567",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985055,1747924249579,"fUSD",-447.91,0.00032876,5,"2025-05-22T14:30:49.579",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985056,1747924249590,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.590",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985057,1747924249601,"fUSD",-741.1,0.00032876,5,"2025-05-22T14:30:49.601",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985058,1747924249611,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.611",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985059,1747924249621,"fUSD",-647.49,0.00032876,5,"2025-05-22T14:30:49.621",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985060,1747924249632,"fUSD",-454.01,0.00032876,5,"2025-05-22T14:30:49.632",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985061,1747924249643,"fUSD",-1249.41,0.00032876,5,"2025-05-22T14:30:49.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985062,1747924249654,"fUSD",-1588.79,0.00032876,5,"2025-05-22T14:30:49.654",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985063,1747924249665,"fUSD",-899.9,0.00032876,5,"2025-05-22T14:30:49.665",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985064,1747924249675,"fUSD",-1783.42,0.00032876,5,"2025-05-22T14:30:49.675",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985065,1747924249685,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.685",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985066,1747924249694,"fUSD",-7122.31,0.00032876,5,"2025-05-22T14:30:49.694",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985067,1747924249704,"fUSD",-920.14,0.00032876,5,"2025-05-22T14:30:49.704",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985068,1747924249714,"fUSD",-621.16,0.00032876,5,"2025-05-22T14:30:49.714",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985069,1747924249723,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.723",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985070,1747924249733,"fUSD",-864.55,0.00032876,5,"2025-05-22T14:30:49.733",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985071,1747924249742,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.742",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985072,1747924249752,"fUSD",-451.71,0.00032876,5,"2025-05-22T14:30:49.752",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985073,1747924249762,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.762",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985074,1747924249771,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.771",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985075,1747924249781,"fUSD",-8706.01,0.00032876,5,"2025-05-22T14:30:49.781",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985076,1747924249791,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.791",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985077,1747924249801,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.801",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985078,1747924249813,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.813",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985079,1747924249822,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.822",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985080,1747924249832,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.832",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985081,1747924249841,"fUSD",-53.99571951,0.00032876,5,"2025-05-22T14:30:49.841",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985082,1747924249859,"fUSD",-366.00428049,0.00032876,5,"2025-05-22T14:30:49.859",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985083,1747924249869,"fUSD",-774.14353642,0.00032876,5,"2025-05-22T14:30:49.869",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985084,1747924249882,"fUSD",-122.01646358,0.00032876,5,"2025-05-22T14:30:49.882",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985085,1747924249892,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.892",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985086,1747924249902,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.902",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985087,1747924249913,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.913",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985088,1747924249923,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.923",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985089,1747924249933,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.933",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985090,1747924249944,"fUSD",-399.67708442,0.00032876,5,"2025-05-22T14:30:49.944",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985091,1747924249956,"fUSD",-54.91291558,0.00032876,5,"2025-05-22T14:30:49.956",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985092,1747924249966,"fUSD",-715.68208622,0.00032876,5,"2025-05-22T14:30:49.966",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985093,1747924249977,"fUSD",-242.17791378,0.00032876,5,"2025-05-22T14:30:49.977",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985094,1747924249987,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:49.987",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985095,1747924249997,"fUSD",-656.28,0.00032876,5,"2025-05-22T14:30:49.997",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985096,1747924250006,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.006",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985097,1747924250016,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.016",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985098,1747924250026,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.026",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985099,1747924250035,"fUSD",-507.06,0.00032876,5,"2025-05-22T14:30:50.035",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985100,1747924250045,"fUSD",-2714.03,0.00032876,5,"2025-05-22T14:30:50.045",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985101,1747924250054,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.054",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985102,1747924250067,"fUSD",-846.82,0.00032876,5,"2025-05-22T14:30:50.067",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985103,1747924250077,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.077",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985104,1747924250087,"fUSD",-750.65,0.00032876,5,"2025-05-22T14:30:50.087",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985105,1747924250096,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985106,1747924250106,"fUSD",-1232.8,0.00032876,5,"2025-05-22T14:30:50.106",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985107,1747924250116,"fUSD",-857.63,0.00032876,5,"2025-05-22T14:30:50.116",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985108,1747924250126,"fUSD",-661.41,0.00032876,5,"2025-05-22T14:30:50.126",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985109,1747924250135,"fUSD",-732.13,0.00032876,5,"2025-05-22T14:30:50.135",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985110,1747924250145,"fUSD",-2744.77,0.00032876,5,"2025-05-22T14:30:50.145",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985111,1747924250155,"fUSD",-645.06,0.00032876,5,"2025-05-22T14:30:50.155",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985112,1747924250164,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.164",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985113,1747924250175,"fUSD",-2417.3,0.00032876,5,"2025-05-22T14:30:50.175",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985114,1747924250184,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.184",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985115,1747924250194,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.194",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985116,1747924250204,"fUSD",-25613.49,0.00032876,5,"2025-05-22T14:30:50.204",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985117,1747924250213,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.213",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985118,1747924250224,"fUSD",-1299.23,0.00032876,5,"2025-05-22T14:30:50.224",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985119,1747924250234,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.234",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985120,1747924250243,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.243",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985121,1747924250253,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.253",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985122,1747924250262,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.262",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985123,1747924250271,"fUSD",-5153.2,0.00032876,5,"2025-05-22T14:30:50.271",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985124,1747924250281,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.281",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985125,1747924250291,"fUSD",-444.07,0.00032876,5,"2025-05-22T14:30:50.291",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985126,1747924250301,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.301",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985127,1747924250311,"fUSD",-1987.21,0.00032876,5,"2025-05-22T14:30:50.311",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985128,1747924250321,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.321",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985129,1747924250330,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.330",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985130,1747924250340,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.340",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985131,1747924250350,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.350",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985132,1747924250360,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.360",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985133,1747924250369,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.369",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985134,1747924250379,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.379",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985135,1747924250388,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.388",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985136,1747924250398,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.398",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985137,1747924250407,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.407",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985138,1747924250417,"fUSD",-5936.14,0.00032876,5,"2025-05-22T14:30:50.417",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985139,1747924250426,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.426",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985140,1747924250436,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.436",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985141,1747924250445,"fUSD",-1645.43,0.00032876,5,"2025-05-22T14:30:50.445",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985142,1747924250454,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.454",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985143,1747924250463,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.463",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985144,1747924250473,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.473",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985145,1747924250482,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.482",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985146,1747924250491,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.491",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985147,1747924250505,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.505",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985148,1747924250514,"fUSD",-254.038258,0.00032876,7,"2025-05-22T14:30:50.514",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985149,1747924250524,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.524",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985150,1747924250534,"fUSD",-522.82,0.00032876,5,"2025-05-22T14:30:50.534",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985151,1747924250543,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.543",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985152,1747924250555,"fUSD",-703.01,0.00032876,5,"2025-05-22T14:30:50.555",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985153,1747924250565,"fUSD",-430.97,0.00032876,5,"2025-05-22T14:30:50.565",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985154,1747924250575,"fUSD",-819.43,0.00032876,5,"2025-05-22T14:30:50.575",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985155,1747924250585,"fUSD",-563.99,0.00032876,5,"2025-05-22T14:30:50.585",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985156,1747924250595,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.595",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985157,1747924250604,"fUSD",-1066.7,0.00032876,5,"2025-05-22T14:30:50.604",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985158,1747924250615,"fUSD",-509.2,0.00032876,5,"2025-05-22T14:30:50.615",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985159,1747924250624,"fUSD",-653.26,0.00032876,5,"2025-05-22T14:30:50.624",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985160,1747924250634,"fUSD",-711.68,0.00032876,5,"2025-05-22T14:30:50.634",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985161,1747924250643,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985162,1747924250652,"fUSD",-485.56,0.00032876,5,"2025-05-22T14:30:50.652",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985163,1747924250662,"fUSD",-644.61531828,0.00032876,5,"2025-05-22T14:30:50.662",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985164,1747924250675,"fUSD",-67.14468172,0.00032876,5,"2025-05-22T14:30:50.675",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985165,1747924250684,"fUSD",-320.01281828,0.00032876,5,"2025-05-22T14:30:50.684",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985166,1747924250694,"fUSD",-389.91718172,0.00032876,5,"2025-05-22T14:30:50.694",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985167,1747924250703,"fUSD",-254.78628396,0.00032876,5,"2025-05-22T14:30:50.703",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985168,1747924250713,"fUSD",-595.33,0.00032876,5,"2025-05-22T14:30:50.713",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985169,1747924250722,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.722",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985170,1747924250732,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.732",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985171,1747924250741,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.741",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985172,1747924250751,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.751",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985173,1747924250760,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.760",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985174,1747924250769,"fUSD",-1214.21,0.00032876,5,"2025-05-22T14:30:50.769",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985175,1747924250779,"fUSD",-934.24,0.00032876,5,"2025-05-22T14:30:50.779",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985176,1747924250788,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.788",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985177,1747924250799,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.799",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985178,1747924250808,"fUSD",-626.67,0.00032876,5,"2025-05-22T14:30:50.808",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985179,1747924250819,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.819",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985180,1747924250829,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.829",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985181,1747924250839,"fUSD",-1048.41,0.00032876,5,"2025-05-22T14:30:50.839",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985182,1747924250848,"fUSD",-1283.03,0.00032876,5,"2025-05-22T14:30:50.848",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985183,1747924250858,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.858",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985184,1747924250867,"fUSD",-935.24,0.00032876,5,"2025-05-22T14:30:50.867",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985185,1747924250877,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.877",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985186,1747924250886,"fUSD",-1209.85,0.00032876,5,"2025-05-22T14:30:50.886",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985187,1747924250896,"fUSD",-1344.85,0.00032876,5,"2025-05-22T14:30:50.896",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985188,1747924250905,"fUSD",-2141.76,0.00032876,2,"2025-05-22T14:30:50.905",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985189,1747924250915,"fUSD",-564.23,0.00032876,5,"2025-05-22T14:30:50.915",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985190,1747924250924,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.924",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985191,1747924250934,"fUSD",-543.07,0.00032876,5,"2025-05-22T14:30:50.934",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985192,1747924250943,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.943",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985193,1747924250952,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.952",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985194,1747924250961,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.961",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985195,1747924250971,"fUSD",-434.97,0.00032876,5,"2025-05-22T14:30:50.971",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985196,1747924250980,"fUSD",-421.24,0.00032876,5,"2025-05-22T14:30:50.980",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985197,1747924250989,"fUSD",-2206.35,0.00032876,5,"2025-05-22T14:30:50.989",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985198,1747924250999,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:50.999",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985199,1747924251008,"fUSD",-625.22,0.00032876,5,"2025-05-22T14:30:51.008",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985200,1747924251017,"fUSD",-427.76,0.00032876,5,"2025-05-22T14:30:51.017",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985201,1747924251026,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.026",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985202,1747924251035,"fUSD",-467.65,0.00032876,5,"2025-05-22T14:30:51.035",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985203,1747924251045,"fUSD",-465.78,0.00032876,5,"2025-05-22T14:30:51.045",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985204,1747924251055,"fUSD",-553.71,0.00032876,5,"2025-05-22T14:30:51.055",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985205,1747924251067,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.067",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985206,1747924251077,"fUSD",-1184.45,0.00032876,5,"2025-05-22T14:30:51.077",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985207,1747924251086,"fUSD",-169.73311517,0.00032876,5,"2025-05-22T14:30:51.086",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985208,1747924251095,"fUSD",-1422.77,0.00032876,5,"2025-05-22T14:30:51.095",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985209,1747924251105,"fUSD",-1247.82,0.00032876,5,"2025-05-22T14:30:51.105",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985210,1747924251114,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.114",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985211,1747924251124,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.124",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985212,1747924251134,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.134",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985213,1747924251143,"fUSD",-426.65,0.00032876,5,"2025-05-22T14:30:51.143",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985214,1747924251154,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.154",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985215,1747924251163,"fUSD",-1091.08,0.00032876,5,"2025-05-22T14:30:51.163",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985216,1747924251172,"fUSD",-832.88,0.00032876,5,"2025-05-22T14:30:51.172",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985217,1747924251182,"fUSD",-926.24,0.00032876,5,"2025-05-22T14:30:51.182",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985218,1747924251191,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.191",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985219,1747924251200,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.200",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985220,1747924251209,"fUSD",-1051.32,0.00032876,5,"2025-05-22T14:30:51.209",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985221,1747924251219,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.219",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985222,1747924251228,"fUSD",-501.71071696,0.00032876,5,"2025-05-22T14:30:51.228",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985223,1747924251237,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.237",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985224,1747924251246,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.246",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985225,1747924251256,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.256",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985226,1747924251266,"fUSD",-1057.17,0.00032876,5,"2025-05-22T14:30:51.266",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985227,1747924251275,"fUSD",-954.87,0.00032876,5,"2025-05-22T14:30:51.275",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985228,1747924251284,"fUSD",-1434.69,0.00032876,5,"2025-05-22T14:30:51.284",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985229,1747924251294,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.294",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985230,1747924251304,"fUSD",-1496.87,0.00032876,5,"2025-05-22T14:30:51.304",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985231,1747924251316,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.316",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985232,1747924251326,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.326",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985233,1747924251336,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.336",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985234,1747924251345,"fUSD",-1075.62,0.00032876,5,"2025-05-22T14:30:51.345",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985235,1747924251355,"fUSD",-919.6,0.00032876,5,"2025-05-22T14:30:51.355",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985236,1747924251364,"fUSD",-1303.99,0.00032876,5,"2025-05-22T14:30:51.364",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985237,1747924251374,"fUSD",-1197.27,0.00032876,5,"2025-05-22T14:30:51.374",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985238,1747924251384,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.384",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985239,1747924251397,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.397",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985240,1747924251407,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.407",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985241,1747924251416,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.416",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985242,1747924251426,"fUSD",-1570.22,0.00032876,5,"2025-05-22T14:30:51.426",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985243,1747924251541,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.541",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985244,1747924251553,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.553",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985245,1747924251565,"fUSD",-8852.92,0.00032876,2,"2025-05-22T14:30:51.565",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985246,1747924251576,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.576",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985247,1747924251589,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.589",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985248,1747924251599,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.599",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985249,1747924251609,"fUSD",-754.21,0.00032876,5,"2025-05-22T14:30:51.609",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985250,1747924251618,"fUSD",-785.0,0.00032876,5,"2025-05-22T14:30:51.618",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985251,1747924251628,"fUSD",-3563.15,0.00032876,5,"2025-05-22T14:30:51.628",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985252,1747924251637,"fUSD",-463.43,0.00032876,5,"2025-05-22T14:30:51.637",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985253,1747924251647,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.647",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985254,1747924251656,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.656",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985255,1747924251666,"fUSD",-774.78,0.00032876,5,"2025-05-22T14:30:51.666",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985256,1747924251676,"fUSD",-13254.33,0.00032876,5,"2025-05-22T14:30:51.676",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985257,1747924251686,"fUSD",-2211.18,0.00032876,5,"2025-05-22T14:30:51.686",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985258,1747924251695,"fUSD",-1199.62,0.00032876,5,"2025-05-22T14:30:51.695",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985259,1747924251704,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.704",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985260,1747924251714,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.714",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985261,1747924251723,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.723",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985262,1747924251732,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.732",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985263,1747924251742,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.742",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985264,1747924251752,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.752",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985265,1747924251764,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.764",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985266,1747924251774,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985267,1747924251784,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.784",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985268,1747924251794,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.794",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985269,1747924251804,"fUSD",-889.72,0.00032876,5,"2025-05-22T14:30:51.804",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985270,1747924251816,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.816",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985271,1747924251826,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.826",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985272,1747924251835,"fUSD",-1136.85,0.00032876,5,"2025-05-22T14:30:51.835",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985273,1747924251844,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.844",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985274,1747924251854,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.854",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985275,1747924251864,"fUSD",-1145.31,0.00032876,5,"2025-05-22T14:30:51.864",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985276,1747924251873,"fUSD",-4112.27,0.00032876,5,"2025-05-22T14:30:51.873",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985277,1747924251882,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:30:51.882",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985278,1747924251892,"fUSD",-276.429113,0.00032876,7,"2025-05-22T14:30:51.892",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985279,1747924251901,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.901",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985280,1747924251911,"fUSD",-420.45,0.00032876,5,"2025-05-22T14:30:51.911",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985281,1747924251920,"fUSD",-421.64,0.00032876,5,"2025-05-22T14:30:51.920",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985282,1747924251929,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.929",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985283,1747924251939,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:30:51.939",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985284,1747924251948,"fUSD",-25000.0,0.00032876,2,"2025-05-22T14:30:51.948",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985285,1747924251958,"fUSD",-8602.6472295,0.00032877,2,"2025-05-22T14:30:51.958",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985286,1747924251968,"fUSD",-176878.83184822,0.00032877,2,"2025-05-22T14:30:51.968",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985287,1747924252057,"fUSD",-1112.80995982,0.00032877,2,"2025-05-22T14:30:52.057",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985288,1747924252071,"fUSD",-1344.8293152,0.00032877,2,"2025-05-22T14:30:52.071",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985289,1747924252083,"fUSD",-6652.17126744,0.00032877,2,"2025-05-22T14:30:52.083",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985290,1747924252095,"fUSD",-502.79073033,0.00032877,2,"2025-05-22T14:30:52.095",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985291,1747924252106,"fUSD",-466.53456229,0.00032877,2,"2025-05-22T14:30:52.106",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985292,1747924252116,"fUSD",-254.038258,0.00032877,7,"2025-05-22T14:30:52.116",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985293,1747924252127,"fUSD",-254.038258,0.00032877,7,"2025-05-22T14:30:52.127",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985294,1747924252138,"fUSD",-15548.3483846,0.00032877,2,"2025-05-22T14:30:52.138",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985295,1747924252147,"fUSD",-500.0,0.00032877,2,"2025-05-22T14:30:52.147",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985296,1747924252157,"fUSD",-151.0,0.00032877,7,"2025-05-22T14:30:52.157",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985297,1747924252167,"fUSD",-7000.0,0.0003288,120,"2025-05-22T14:30:52.167",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985298,1747924252178,"fUSD",-150.0,0.000329,2,"2025-05-22T14:30:52.178",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985299,1747924252188,"fUSD",-1700.0,0.000329,12,"2025-05-22T14:30:52.188",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985300,1747924252198,"fUSD",-150.0,0.00032903,5,"2025-05-22T14:30:52.198",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985301,1747924252208,"fUSD",-500.0,0.00032904,2,"2025-05-22T14:30:52.208",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985302,1747924252227,"fUSD",-208.66170482,0.00032931,5,"2025-05-22T14:30:52.227",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985303,1747924252238,"fUSD",-500.0,0.00032932,2,"2025-05-22T14:30:52.238",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985304,1747924252248,"fUSD",-5072.2887286,0.00032959,2,"2025-05-22T14:30:52.248",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985305,1747924252257,"fUSD",-500.0,0.00032959,2,"2025-05-22T14:30:52.257",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985306,1747924252267,"fUSD",-150.0,0.00032986,2,"2025-05-22T14:30:52.267",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985307,1747924252277,"fUSD",-500.0,0.00032987,2,"2025-05-22T14:30:52.277",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985308,1747924252287,"fUSD",-250.522147,0.00033,2,"2025-05-22T14:30:52.287",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985309,1747924252297,"fUSD",-200.0,0.00033,10,"2025-05-22T14:30:52.297",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985310,1747924252307,"fUSD",-2110.0,0.00033,2,"2025-05-22T14:30:52.307",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985311,1747924252318,"fUSD",-947.3199592,0.00033,32,"2025-05-22T14:30:52.318",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985312,1747924252328,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.328",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985313,1747924252338,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.338",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985314,1747924252348,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.348",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985315,1747924252357,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.357",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985316,1747924252367,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.367",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985317,1747924252377,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.377",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985318,1747924252387,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.387",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985319,1747924252396,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.396",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985320,1747924252406,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.406",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985321,1747924252416,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.416",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985322,1747924252425,"fUSD",-160.0,0.00033,2,"2025-05-22T14:30:52.425",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985323,1747924252435,"fUSD",-150.0,0.00033,14,"2025-05-22T14:30:52.435",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985324,1747924252446,"fUSD",-2300.61935419,0.00033,5,"2025-05-22T14:30:52.446",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985325,1747924252455,"fUSD",-766.0,0.00033,2,"2025-05-22T14:30:52.455",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985326,1747924252465,"fUSD",-4571.45799481,0.00033,2,"2025-05-22T14:30:52.465",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985327,1747924252474,"fUSD",-20886.80805121,0.00033,2,"2025-05-22T14:30:52.474",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985328,1747924252484,"fUSD",-237.0,0.00033,2,"2025-05-22T14:30:52.484",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985329,1747924252494,"fUSD",-375.0,0.00033,2,"2025-05-22T14:30:52.494",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985330,1747924252508,"fUSD",-235.92473347,0.00033012,2,"2025-05-22T14:30:52.508",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985331,1747924252517,"fUSD",-500.0,0.00033014,2,"2025-05-22T14:30:52.517",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985332,1747924252527,"fUSD",-500.0,0.00033041,2,"2025-05-22T14:30:52.527",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985333,1747924252538,"fUSD",-9700.78954242,0.00033051,2,"2025-05-22T14:30:52.538",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985334,1747924252550,"fUSD",-500.0,0.00033069,2,"2025-05-22T14:30:52.550",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985335,1747924252562,"fUSD",-500.0,0.00033096,2,"2025-05-22T14:30:52.562",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985336,1747924252571,"fUSD",-3329.1675,0.000331,12,"2025-05-22T14:30:52.571",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985337,1747924252582,"fUSD",-217.17672213,0.000331,2,"2025-05-22T14:30:52.582",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985338,1747924252591,"fUSD",-150.0,0.00033118,2,"2025-05-22T14:30:52.591",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985339,1747924252600,"fUSD",-500.0,0.00033124,2,"2025-05-22T14:30:52.600",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985340,1747924252611,"fUSD",-500.0,0.00033124,2,"2025-05-22T14:30:52.611",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985341,1747924252622,"fUSD",-500.0,0.00033124,2,"2025-05-22T14:30:52.622",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985342,1747924252633,"fUSD",-500.0,0.00033124,2,"2025-05-22T14:30:52.633",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985343,1747924252642,"fUSD",-500.0,0.00033124,2,"2025-05-22T14:30:52.642",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985344,1747924252651,"fUSD",-500.0,0.00033124,2,"2025-05-22T14:30:52.651",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985345,1747924252661,"fUSD",-504.0,0.00033124,2,"2025-05-22T14:30:52.661",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985346,1747924252670,"fUSD",-150.0,0.00033129,2,"2025-05-22T14:30:52.670",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985347,1747924252679,"fUSD",-21281.93339565,0.00033132,7,"2025-05-22T14:30:52.679",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985348,1747924252688,"fUSD",-254.038258,0.00033132,7,"2025-05-22T14:30:52.688",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985349,1747924252698,"fUSD",-254.038258,0.00033132,7,"2025-05-22T14:30:52.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985350,1747924252707,"fUSD",-151.0,0.00033132,7,"2025-05-22T14:30:52.707",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985351,1747924252717,"fUSD",-334.45434558,0.0003314,2,"2025-05-22T14:30:52.717",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985352,1747924252727,"fUSD",-5072.2887286,0.00033141,2,"2025-05-22T14:30:52.727",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985353,1747924252736,"fUSD",-2163.85,0.00033149,5,"2025-05-22T14:30:52.736",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985354,1747924252745,"fUSD",-971.28581236,0.00033149,5,"2025-05-22T14:30:52.745",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985355,1747924252762,"fUSD",-390.89331299,0.00033149,5,"2025-05-22T14:30:52.762",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985356,1747924252774,"fUSD",-801.67087465,0.00033149,5,"2025-05-22T14:30:52.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985357,1747924252783,"fUSD",-390.528829,0.0003315,5,"2025-05-22T14:30:52.783",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985358,1747924252792,"fUSD",-152.959474,0.0003315,5,"2025-05-22T14:30:52.792",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985359,1747924252801,"fUSD",-214.222131,0.0003315,5,"2025-05-22T14:30:52.801",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985360,1747924252811,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:30:52.811",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985361,1747924252820,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:30:52.820",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985362,1747924252830,"fUSD",-202.17801249,0.0003315,2,"2025-05-22T14:30:52.830",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985363,1747924252839,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:30:52.839",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985364,1747924252849,"fUSD",-107.19634621,0.0003315,5,"2025-05-22T14:30:52.849",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985367,1747925147132,"fUSD",-150.32,0.00013699,2,"2025-05-22T14:45:47.132",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985368,1747925147154,"fUSD",-200.0,0.00015068,2,"2025-05-22T14:45:47.154",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985369,1747925147176,"fUSD",-150.32,0.00023182,2,"2025-05-22T14:45:47.176",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985370,1747925147197,"fUSD",-473.72,0.00029866,2,"2025-05-22T14:45:47.197",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985371,1747925147217,"fUSD",-664.78766142,0.00031665,2,"2025-05-22T14:45:47.217",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985372,1747925157464,"fUSD",-535.86361658,0.00031665,2,"2025-05-22T14:45:57.464",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985373,1747925157485,"fUSD",-198.57483361,0.00031711,2,"2025-05-22T14:45:57.485",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985374,1747925215605,"fUSD",498.0,0.00025,60,"2025-05-22T14:46:55.605",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985384,1747925398214,"fUSD",486.15792597,0.00025861,120,"2025-05-22T14:49:58.214",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985390,1747925431642,"fUSD",-204.0,0.00030851,2,"2025-05-22T14:50:31.642",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985391,1747925431652,"fUSD",-130.74144,0.00031,7,"2025-05-22T14:50:31.652",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985392,1747925431671,"fUSD",-4338.01085864,0.00031,7,"2025-05-22T14:50:31.671",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985393,1747925431682,"fUSD",-659.00119504,0.00031,7,"2025-05-22T14:50:31.682",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985394,1747925431692,"fUSD",-51.42516639,0.00031711,2,"2025-05-22T14:50:31.692",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985395,1747925431702,"fUSD",-1000.0,0.00031745,2,"2025-05-22T14:50:31.702",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985396,1747925431712,"fUSD",-150.0,0.00031824,7,"2025-05-22T14:50:31.712",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985397,1747925431722,"fUSD",-175.42,0.00032017,2,"2025-05-22T14:50:31.722",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985398,1747925431731,"fUSD",-150.0,0.0003207,2,"2025-05-22T14:50:31.731",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985399,1747925431741,"fUSD",-302.99,0.00032098,2,"2025-05-22T14:50:31.741",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985400,1747925431751,"fUSD",-509.0,0.00032116,30,"2025-05-22T14:50:31.751",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985401,1747925431761,"fUSD",-156.91,0.00032116,120,"2025-05-22T14:50:31.761",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985402,1747925431771,"fUSD",-1000.0,0.00032128,2,"2025-05-22T14:50:31.771",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985403,1747925431781,"fUSD",-955.44,0.0003213,2,"2025-05-22T14:50:31.781",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985404,1747925431790,"fUSD",-473.72,0.0003213,2,"2025-05-22T14:50:31.790",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985405,1747925431800,"fUSD",-334.8036,0.00032155,4,"2025-05-22T14:50:31.800",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985406,1747925431811,"fUSD",-400.0,0.000326,11,"2025-05-22T14:50:31.811",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985407,1747925431821,"fUSD",-150.32,0.00032666,2,"2025-05-22T14:50:31.821",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985408,1747925431830,"fUSD",-800.0,0.000327,11,"2025-05-22T14:50:31.830",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985409,1747925431840,"fUSD",-226.9465,0.00032756,2,"2025-05-22T14:50:31.840",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985410,1747925431850,"fUSD",-300.0,0.00032765,3,"2025-05-22T14:50:31.850",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985411,1747925431860,"fUSD",-567.5366,0.00032766,2,"2025-05-22T14:50:31.860",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985412,1747925431869,"fUSD",-1523.0212,0.00032766,2,"2025-05-22T14:50:31.869",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985413,1747925431879,"fUSD",-4850.39477121,0.00032776,2,"2025-05-22T14:50:31.879",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985414,1747925431889,"fUSD",-286.83183906,0.00032776,15,"2025-05-22T14:50:31.889",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985415,1747925431899,"fUSD",-3550.60211002,0.00032776,2,"2025-05-22T14:50:31.899",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985416,1747925431908,"fUSD",-166.20652745,0.00032776,2,"2025-05-22T14:50:31.908",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985418,1747925431918,"fUSD",-1200.0,0.000328,11,"2025-05-22T14:50:31.918",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985420,1747925431929,"fUSD",-968.78659,0.0003282,2,"2025-05-22T14:50:31.929",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985422,1747925431940,"fUSD",-150.0,0.00032855,2,"2025-05-22T14:50:31.940",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985424,1747925431949,"fUSD",-87618.44648673,0.00032856,2,"2025-05-22T14:50:31.949",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985426,1747925431959,"fUSD",-16016.38434594,0.00032856,2,"2025-05-22T14:50:31.959",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985429,1747925431969,"fUSD",-1527.05,0.00032865,33,"2025-05-22T14:50:31.969",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985432,1747925431978,"fUSD",-1988.63806701,0.00032866,2,"2025-05-22T14:50:31.978",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985435,1747925431988,"fUSD",-353.45,0.00032866,2,"2025-05-22T14:50:31.988",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985438,1747925431997,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:50:31.997",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985440,1747925432007,"fUSD",-500.0,0.00032873,5,"2025-05-22T14:50:32.007",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985441,1747925432017,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.017",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985443,1747925432027,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.027",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985445,1747925432036,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.036",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985447,1747925432046,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.046",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985449,1747925432056,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.056",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985451,1747925432066,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.066",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985453,1747925432077,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.077",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985455,1747925432086,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.086",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985457,1747925432096,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985459,1747925432106,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.106",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985461,1747925432115,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.115",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985463,1747925432124,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.124",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985465,1747925432134,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.134",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985467,1747925432144,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.144",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985469,1747925432154,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.154",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985470,1747925432163,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.163",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985472,1747925432173,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.173",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985474,1747925432182,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.182",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985475,1747925432192,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.192",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985476,1747925432202,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.202",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985477,1747925432211,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.211",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985478,1747925432220,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.220",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985479,1747925432230,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.230",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985480,1747925432243,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.243",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985481,1747925432256,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.256",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985482,1747925432266,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.266",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985483,1747925432275,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.275",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985484,1747925432284,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.284",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985485,1747925432294,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.294",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985486,1747925432303,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.303",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985487,1747925432313,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.313",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985488,1747925432324,"fUSD",-352.53141991,0.00032875,2,"2025-05-22T14:50:32.324",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985489,1747925432334,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.334",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985490,1747925432343,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.343",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985491,1747925432353,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.353",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985492,1747925432363,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.363",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985493,1747925432373,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.373",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985494,1747925432383,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.383",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985495,1747925432393,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.393",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985496,1747925432402,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.402",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985497,1747925432411,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.411",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985498,1747925432422,"fUSD",-500.0,0.00032875,2,"2025-05-22T14:50:32.422",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985499,1747925432431,"fUSD",-208.69686182,0.00032875,2,"2025-05-22T14:50:32.431",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985500,1747925432440,"fUSD",-221.76425913,0.00032875,2,"2025-05-22T14:50:32.440",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985501,1747925432450,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.450",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985502,1747925432459,"fUSD",-512.12,0.00032876,5,"2025-05-22T14:50:32.459",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985503,1747925432469,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.469",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985504,1747925432479,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.479",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985505,1747925432488,"fUSD",-690.27,0.00032876,5,"2025-05-22T14:50:32.488",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985506,1747925432497,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.497",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985507,1747925432507,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.507",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985508,1747925432516,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.516",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985509,1747925432525,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.525",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985510,1747925432535,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.535",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985511,1747925432544,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.544",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985512,1747925432554,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.554",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985513,1747925432563,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.563",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985514,1747925432573,"fUSD",-577.34,0.00032876,5,"2025-05-22T14:50:32.573",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985515,1747925432582,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.582",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985516,1747925432591,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.591",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985517,1747925432601,"fUSD",-446.24,0.00032876,5,"2025-05-22T14:50:32.601",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985518,1747925432610,"fUSD",-431.34,0.00032876,5,"2025-05-22T14:50:32.610",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985519,1747925432620,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.620",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985520,1747925432629,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.629",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985521,1747925432639,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.639",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985522,1747925432648,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.648",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985523,1747925432657,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.657",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985524,1747925432666,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.666",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985525,1747925432675,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.675",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985526,1747925432685,"fUSD",-558.92,0.00032876,5,"2025-05-22T14:50:32.685",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985527,1747925432694,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.694",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985528,1747925432704,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.704",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985529,1747925432713,"fUSD",-600.51,0.00032876,5,"2025-05-22T14:50:32.713",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985530,1747925432722,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.722",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985531,1747925432732,"fUSD",-1138.28,0.00032876,5,"2025-05-22T14:50:32.732",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985532,1747925432741,"fUSD",-530.73,0.00032876,5,"2025-05-22T14:50:32.741",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985533,1747925432750,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.750",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985534,1747925432759,"fUSD",-641.09,0.00032876,5,"2025-05-22T14:50:32.759",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985535,1747925432768,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.768",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985536,1747925432778,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.778",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985537,1747925432787,"fUSD",-300.0,0.00032876,5,"2025-05-22T14:50:32.787",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985538,1747925432796,"fUSD",-681.04,0.00032876,5,"2025-05-22T14:50:32.796",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985539,1747925432805,"fUSD",-554.4,0.00032876,5,"2025-05-22T14:50:32.805",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985540,1747925432814,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.814",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985541,1747925432825,"fUSD",-1101.76,0.00032876,5,"2025-05-22T14:50:32.825",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985542,1747925432834,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.834",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985543,1747925432843,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.843",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985544,1747925432853,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.853",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985545,1747925432863,"fUSD",-745.84,0.00032876,5,"2025-05-22T14:50:32.863",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985546,1747925432872,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.872",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985547,1747925432881,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.881",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985548,1747925432890,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.890",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985549,1747925432980,"fUSD",-509.00686049,0.00032876,5,"2025-05-22T14:50:32.980",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985550,1747925432990,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:32.990",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985551,1747925432999,"fUSD",-1000.0,0.00032876,5,"2025-05-22T14:50:32.999",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985552,1747925433009,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.009",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985553,1747925433019,"fUSD",-475.24,0.00032876,5,"2025-05-22T14:50:33.019",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985554,1747925433028,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.028",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985555,1747925433037,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.037",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985556,1747925433046,"fUSD",-756.17,0.00032876,5,"2025-05-22T14:50:33.046",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985557,1747925433056,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.056",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985558,1747925433066,"fUSD",-502.11,0.00032876,5,"2025-05-22T14:50:33.066",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985559,1747925433078,"fUSD",-600.57,0.00032876,5,"2025-05-22T14:50:33.078",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985560,1747925433087,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.087",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985561,1747925433096,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985562,1747925433106,"fUSD",-404.82997639,0.00032876,5,"2025-05-22T14:50:33.106",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985563,1747925433116,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.116",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985564,1747925433125,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.125",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985565,1747925433135,"fUSD",-400.36562187,0.00032876,5,"2025-05-22T14:50:33.135",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985566,1747925433145,"fUSD",-612.83,0.00032876,5,"2025-05-22T14:50:33.145",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985567,1747925433155,"fUSD",-571.12,0.00032876,5,"2025-05-22T14:50:33.155",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985568,1747925433164,"fUSD",-449.42,0.00032876,5,"2025-05-22T14:50:33.164",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985569,1747925433174,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.174",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985570,1747925433184,"fUSD",-880.56,0.00032876,5,"2025-05-22T14:50:33.184",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985571,1747925433194,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.194",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985572,1747925433203,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.203",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985573,1747925433212,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.212",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985574,1747925433222,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.222",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985575,1747925433231,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.231",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985576,1747925433240,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.240",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985577,1747925433249,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.249",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985578,1747925433258,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.258",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985579,1747925433267,"fUSD",-476.14,0.00032876,5,"2025-05-22T14:50:33.267",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985580,1747925433277,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.277",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985581,1747925433285,"fUSD",-564.49,0.00032876,5,"2025-05-22T14:50:33.285",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985582,1747925433295,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.295",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985583,1747925433304,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.304",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985584,1747925433313,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.313",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985585,1747925433325,"fUSD",-726.17,0.00032876,5,"2025-05-22T14:50:33.325",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985586,1747925433334,"fUSD",-564.3970614,0.00032876,5,"2025-05-22T14:50:33.334",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985587,1747925433343,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.343",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985588,1747925433352,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.352",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985589,1747925433362,"fUSD",-550.01,0.00032876,5,"2025-05-22T14:50:33.362",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985590,1747925433371,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.371",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985591,1747925433380,"fUSD",-372.81125492,0.00032876,5,"2025-05-22T14:50:33.380",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985592,1747925433389,"fUSD",-190.15942835,0.00032876,5,"2025-05-22T14:50:33.389",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985593,1747925433399,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.399",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985594,1747925433408,"fUSD",-467.09,0.00032876,5,"2025-05-22T14:50:33.408",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985595,1747925433417,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.417",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985596,1747925433428,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.428",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985597,1747925433437,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.437",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985598,1747925433446,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.446",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985599,1747925433456,"fUSD",-595.07,0.00032876,5,"2025-05-22T14:50:33.456",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985600,1747925433466,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.466",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985601,1747925433475,"fUSD",-506.17979231,0.00032876,5,"2025-05-22T14:50:33.475",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985602,1747925433484,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.484",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985603,1747925433494,"fUSD",-357.98476,0.00032876,5,"2025-05-22T14:50:33.494",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985604,1747925433503,"fUSD",-601.05,0.00032876,5,"2025-05-22T14:50:33.503",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985605,1747925433512,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.512",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985606,1747925433521,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.521",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985607,1747925433531,"fUSD",-817.0,0.00032876,5,"2025-05-22T14:50:33.531",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985608,1747925433540,"fUSD",-976.38,0.00032876,5,"2025-05-22T14:50:33.540",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985609,1747925433549,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.549",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985610,1747925433559,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.559",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985611,1747925433568,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.568",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985612,1747925433581,"fUSD",-152.959474,0.00032876,5,"2025-05-22T14:50:33.581",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985613,1747925433590,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.590",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985614,1747925433600,"fUSD",-630.19,0.00032876,5,"2025-05-22T14:50:33.600",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985615,1747925433609,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.609",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985616,1747925433619,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.619",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985617,1747925433629,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.629",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985618,1747925433639,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.639",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985619,1747925433648,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.648",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985620,1747925433658,"fUSD",-831.08,0.00032876,5,"2025-05-22T14:50:33.658",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985621,1747925433667,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.667",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985622,1747925433677,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.677",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985623,1747925433686,"fUSD",-624.24049888,0.00032876,30,"2025-05-22T14:50:33.686",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985624,1747925433696,"fUSD",-752.08,0.00032876,5,"2025-05-22T14:50:33.696",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985625,1747925433706,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.706",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985626,1747925433715,"fUSD",-196.370286,0.00032876,5,"2025-05-22T14:50:33.715",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985627,1747925433725,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.725",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985628,1747925433735,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.735",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985629,1747925433745,"fUSD",-480.48,0.00032876,5,"2025-05-22T14:50:33.745",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985630,1747925433754,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.754",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985631,1747925433764,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.764",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985632,1747925433774,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985633,1747925433784,"fUSD",-464.49,0.00032876,5,"2025-05-22T14:50:33.784",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985634,1747925433793,"fUSD",-497.07,0.00032876,5,"2025-05-22T14:50:33.793",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985635,1747925433803,"fUSD",-720.47,0.00032876,5,"2025-05-22T14:50:33.803",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985636,1747925433812,"fUSD",-499.58,0.00032876,5,"2025-05-22T14:50:33.812",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985637,1747925433823,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.823",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985638,1747925433833,"fUSD",-963.85,0.00032876,5,"2025-05-22T14:50:33.833",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985639,1747925433843,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.843",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985640,1747925433853,"fUSD",-481.41176239,0.00032876,5,"2025-05-22T14:50:33.853",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985641,1747925433862,"fUSD",-690.22,0.00032876,5,"2025-05-22T14:50:33.862",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985642,1747925433872,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.872",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985643,1747925433882,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.882",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985644,1747925433891,"fUSD",-776.18,0.00032876,5,"2025-05-22T14:50:33.891",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985645,1747925433901,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.901",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985646,1747925433911,"fUSD",-492.99,0.00032876,5,"2025-05-22T14:50:33.911",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985647,1747925433920,"fUSD",-1092.42,0.00032876,5,"2025-05-22T14:50:33.920",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985648,1747925433931,"fUSD",-626.55,0.00032876,5,"2025-05-22T14:50:33.931",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985649,1747925433940,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.940",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985650,1747925433950,"fUSD",-1692.25,0.00032876,5,"2025-05-22T14:50:33.950",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985651,1747925433959,"fUSD",-892.44,0.00032876,5,"2025-05-22T14:50:33.959",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985652,1747925433971,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.971",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985653,1747925433981,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.981",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985654,1747925433991,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:33.991",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985655,1747925434003,"fUSD",-724.09,0.00032876,5,"2025-05-22T14:50:34.003",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985656,1747925434014,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.014",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985657,1747925434024,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.024",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985658,1747925434034,"fUSD",-547.81,0.00032876,5,"2025-05-22T14:50:34.034",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985659,1747925434043,"fUSD",-582.11,0.00032876,5,"2025-05-22T14:50:34.043",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985660,1747925434052,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.052",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985661,1747925434062,"fUSD",-648.24,0.00032876,5,"2025-05-22T14:50:34.062",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985662,1747925434073,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.073",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985663,1747925434085,"fUSD",-992.75,0.00032876,5,"2025-05-22T14:50:34.085",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985664,1747925434096,"fUSD",-529.54,0.00032876,5,"2025-05-22T14:50:34.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985665,1747925434105,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.105",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985666,1747925434114,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.114",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985667,1747925434123,"fUSD",-577.7,0.00032876,5,"2025-05-22T14:50:34.123",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985668,1747925434132,"fUSD",-656.34,0.00032876,5,"2025-05-22T14:50:34.132",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985669,1747925434142,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.142",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985670,1747925434152,"fUSD",-480.61491978,0.00032876,5,"2025-05-22T14:50:34.152",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985671,1747925434162,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.162",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985672,1747925434171,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.171",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985673,1747925434181,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.181",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985674,1747925434190,"fUSD",-949.27,0.00032876,5,"2025-05-22T14:50:34.190",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985675,1747925434200,"fUSD",-851.77,0.00032876,5,"2025-05-22T14:50:34.200",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985676,1747925434210,"fUSD",-1089.48,0.00032876,5,"2025-05-22T14:50:34.210",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985677,1747925434219,"fUSD",-551.06,0.00032876,5,"2025-05-22T14:50:34.219",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985678,1747925434229,"fUSD",-943.94,0.00032876,5,"2025-05-22T14:50:34.229",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985679,1747925434238,"fUSD",-1017.5,0.00032876,5,"2025-05-22T14:50:34.238",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985680,1747925434247,"fUSD",-338.43768311,0.00032876,5,"2025-05-22T14:50:34.247",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985681,1747925434257,"fUSD",-1413.4,0.00032876,5,"2025-05-22T14:50:34.257",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985682,1747925434267,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.267",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985683,1747925434276,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.276",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985684,1747925434286,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.286",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985685,1747925434296,"fUSD",-1442.57,0.00032876,5,"2025-05-22T14:50:34.296",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985686,1747925434306,"fUSD",-1442.57,0.00032876,5,"2025-05-22T14:50:34.306",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985687,1747925434315,"fUSD",-722.79,0.00032876,5,"2025-05-22T14:50:34.315",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985688,1747925434326,"fUSD",-1570.57,0.00032876,5,"2025-05-22T14:50:34.326",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985689,1747925434336,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.336",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985690,1747925434346,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.346",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985691,1747925434355,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.355",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985692,1747925434365,"fUSD",-500.29,0.00032876,5,"2025-05-22T14:50:34.365",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985693,1747925434374,"fUSD",-1091.08,0.00032876,5,"2025-05-22T14:50:34.374",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985694,1747925434384,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.384",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985695,1747925434394,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.394",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985696,1747925434404,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.404",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985697,1747925434415,"fUSD",-612.62,0.00032876,5,"2025-05-22T14:50:34.415",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985698,1747925434424,"fUSD",-852.65,0.00032876,5,"2025-05-22T14:50:34.424",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985699,1747925434434,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.434",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985700,1747925434443,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.443",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985701,1747925434453,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.453",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985702,1747925434462,"fUSD",-743.67,0.00032876,5,"2025-05-22T14:50:34.462",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985703,1747925434472,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.472",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985704,1747925434482,"fUSD",-452.38,0.00032876,5,"2025-05-22T14:50:34.482",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985705,1747925434492,"fUSD",-676.62,0.00032876,5,"2025-05-22T14:50:34.492",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985706,1747925434501,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.501",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985707,1747925434511,"fUSD",-765.16,0.00032876,5,"2025-05-22T14:50:34.511",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985708,1747925434521,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.521",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985709,1747925434531,"fUSD",-1055.43,0.00032876,5,"2025-05-22T14:50:34.531",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985710,1747925434541,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.541",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985711,1747925434551,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.551",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985712,1747925434560,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.560",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985713,1747925434570,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.570",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985714,1747925434581,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.581",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985715,1747925434590,"fUSD",-586.63,0.00032876,5,"2025-05-22T14:50:34.590",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985716,1747925434600,"fUSD",-1087.15,0.00032876,5,"2025-05-22T14:50:34.600",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985717,1747925434610,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.610",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985718,1747925434619,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.619",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985719,1747925434629,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.629",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985720,1747925434639,"fUSD",-558.57,0.00032876,5,"2025-05-22T14:50:34.639",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985721,1747925434648,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.648",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985722,1747925434658,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.658",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985723,1747925434667,"fUSD",-544.71,0.00032876,5,"2025-05-22T14:50:34.667",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985724,1747925434676,"fUSD",-975.98,0.00032876,5,"2025-05-22T14:50:34.676",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985725,1747925434686,"fUSD",-457.04076731,0.00032876,5,"2025-05-22T14:50:34.686",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985726,1747925434695,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.695",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985727,1747925434705,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.705",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985728,1747925434715,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.715",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985729,1747925434724,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.724",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985730,1747925434734,"fUSD",-932.61,0.00032876,5,"2025-05-22T14:50:34.734",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985731,1747925434743,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.743",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985732,1747925434753,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.753",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985733,1747925434762,"fUSD",-775.74,0.00032876,5,"2025-05-22T14:50:34.762",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985734,1747925434772,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.772",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985735,1747925434782,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.782",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985736,1747925434791,"fUSD",-364.53630141,0.00032876,5,"2025-05-22T14:50:34.791",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985737,1747925434801,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.801",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985738,1747925434811,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.811",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985739,1747925434820,"fUSD",-867.94,0.00032876,5,"2025-05-22T14:50:34.820",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985740,1747925434831,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.831",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985741,1747925434839,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.839",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985742,1747925434849,"fUSD",-715.99,0.00032876,5,"2025-05-22T14:50:34.849",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985743,1747925434859,"fUSD",-440.4,0.00032876,5,"2025-05-22T14:50:34.859",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985744,1747925434868,"fUSD",-776.86,0.00032876,5,"2025-05-22T14:50:34.868",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985745,1747925434878,"fUSD",-858.82,0.00032876,5,"2025-05-22T14:50:34.878",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985746,1747925434888,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.888",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985747,1747925434897,"fUSD",-670.95,0.00032876,5,"2025-05-22T14:50:34.897",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985748,1747925434907,"fUSD",-1042.53,0.00032876,5,"2025-05-22T14:50:34.907",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985749,1747925434917,"fUSD",-668.89,0.00032876,5,"2025-05-22T14:50:34.917",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985750,1747925434931,"fUSD",-501.2,0.00032876,5,"2025-05-22T14:50:34.931",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985751,1747925434941,"fUSD",-900.94,0.00032876,5,"2025-05-22T14:50:34.941",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985752,1747925434950,"fUSD",-622.33,0.00032876,5,"2025-05-22T14:50:34.950",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985753,1747925434960,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.960",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985754,1747925434971,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.971",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985755,1747925434981,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:34.981",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985756,1747925434990,"fUSD",-813.92,0.00032876,5,"2025-05-22T14:50:34.990",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985757,1747925435002,"fUSD",-620.51,0.00032876,5,"2025-05-22T14:50:35.002",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985758,1747925435012,"fUSD",-812.82,0.00032876,5,"2025-05-22T14:50:35.012",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985759,1747925435021,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:35.021",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985760,1747925435031,"fUSD",-614.6,0.00032876,5,"2025-05-22T14:50:35.031",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985761,1747925435040,"fUSD",-661.18,0.00032876,5,"2025-05-22T14:50:35.040",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985762,1747925435049,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:35.049",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985763,1747925435059,"fUSD",-498.45,0.00032876,5,"2025-05-22T14:50:35.059",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985764,1747925435069,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:35.069",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985765,1747925435080,"fUSD",-797.59,0.00032876,5,"2025-05-22T14:50:35.080",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985766,1747925435090,"fUSD",-944.2,0.00032876,5,"2025-05-22T14:50:35.090",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985767,1747925435100,"fUSD",-686.92,0.00032876,5,"2025-05-22T14:50:35.100",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985768,1747925435109,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:35.109",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985769,1747925435119,"fUSD",-278.70806155,0.00032876,5,"2025-05-22T14:50:35.119",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985770,1747925435128,"fUSD",-429.25,0.00032876,5,"2025-05-22T14:50:35.128",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985771,1747925435137,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:35.137",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985772,1747925435146,"fUSD",-498.83,0.00032876,5,"2025-05-22T14:50:35.146",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985773,1747925435155,"fUSD",-743.65,0.00032876,5,"2025-05-22T14:50:35.155",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985774,1747925435164,"fUSD",-160.0,0.00032876,5,"2025-05-22T14:50:35.164",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985775,1747925435174,"fUSD",-668.76,0.00032876,5,"2025-05-22T14:50:35.174",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985776,1747925435183,"fUSD",-722.18,0.00032876,5,"2025-05-22T14:50:35.183",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985777,1747925435193,"fUSD",-853.98,0.00032876,5,"2025-05-22T14:50:35.193",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985778,1747925435202,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:35.202",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985779,1747925435211,"fUSD",-158.60166294,0.00032876,5,"2025-05-22T14:50:35.211",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985780,1747925437585,"fUSD",-614.22833706,0.00032876,5,"2025-05-22T14:50:37.585",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985782,1747925437595,"fUSD",-881.8,0.00032876,5,"2025-05-22T14:50:37.595",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985783,1747925437604,"fUSD",-938.35,0.00032876,5,"2025-05-22T14:50:37.604",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985784,1747925437614,"fUSD",-677.73,0.00032876,5,"2025-05-22T14:50:37.614",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985785,1747925437623,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.623",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985786,1747925437633,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.633",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985787,1747925437643,"fUSD",-476.06,0.00032876,5,"2025-05-22T14:50:37.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985788,1747925437652,"fUSD",-485.96,0.00032876,5,"2025-05-22T14:50:37.652",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985789,1747925437662,"fUSD",-434.04958414,0.00032876,5,"2025-05-22T14:50:37.662",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985790,1747925437674,"fUSD",-161.23041586,0.00032876,5,"2025-05-22T14:50:37.674",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985791,1747925437683,"fUSD",-421.4,0.00032876,5,"2025-05-22T14:50:37.683",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985792,1747925437692,"fUSD",-648.62,0.00032876,5,"2025-05-22T14:50:37.692",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985793,1747925437702,"fUSD",-603.79,0.00032876,5,"2025-05-22T14:50:37.702",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985794,1747925437712,"fUSD",-809.53,0.00032876,5,"2025-05-22T14:50:37.712",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985795,1747925437722,"fUSD",-958.64,0.00032876,5,"2025-05-22T14:50:37.722",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985796,1747925437732,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.732",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985797,1747925437743,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.743",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985798,1747925437752,"fUSD",-417.54263414,0.00032876,5,"2025-05-22T14:50:37.752",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985799,1747925437764,"fUSD",-2.45736586,0.00032876,5,"2025-05-22T14:50:37.764",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985800,1747925437774,"fUSD",-389.26763414,0.00032876,5,"2025-05-22T14:50:37.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985801,1747925437790,"fUSD",-722.80236586,0.00032876,5,"2025-05-22T14:50:37.790",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985802,1747925437799,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.799",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985803,1747925437809,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.809",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985804,1747925437819,"fUSD",-920.13,0.00032876,5,"2025-05-22T14:50:37.819",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985805,1747925437831,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.831",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985806,1747925437840,"fUSD",-984.36,0.00032876,5,"2025-05-22T14:50:37.840",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985808,1747925437849,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.849",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985810,1747925437859,"fUSD",-428.78925808,0.00032876,5,"2025-05-22T14:50:37.859",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985811,1747925437869,"fUSD",-508.68,0.00032876,5,"2025-05-22T14:50:37.869",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985813,1747925437879,"fUSD",-448.16,0.00032876,5,"2025-05-22T14:50:37.879",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985815,1747925437889,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.889",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985816,1747925437898,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:37.898",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985817,1747925437907,"fUSD",-761.88,0.00032876,5,"2025-05-22T14:50:37.907",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985818,1747925437917,"fUSD",-508.72,0.00032876,5,"2025-05-22T14:50:37.917",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985820,1747925437928,"fUSD",-1307.6,0.00032876,5,"2025-05-22T14:50:37.928",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985821,1747925437941,"fUSD",-633.85,0.00032876,5,"2025-05-22T14:50:37.941",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985822,1747925437951,"fUSD",-501.03,0.00032876,5,"2025-05-22T14:50:37.951",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985823,1747925437960,"fUSD",-769.47,0.00032876,5,"2025-05-22T14:50:37.960",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985824,1747925437970,"fUSD",-821.9,0.00032876,5,"2025-05-22T14:50:37.970",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985825,1747925437982,"fUSD",-681.48,0.00032876,5,"2025-05-22T14:50:37.982",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985826,1747925437991,"fUSD",-887.65,0.00032876,5,"2025-05-22T14:50:37.991",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985827,1747925438001,"fUSD",-463.46245484,0.00032876,5,"2025-05-22T14:50:38.001",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985828,1747925438011,"fUSD",-566.04,0.00032876,5,"2025-05-22T14:50:38.011",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985829,1747925438020,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.020",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985830,1747925438030,"fUSD",-688.23,0.00032876,5,"2025-05-22T14:50:38.030",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985831,1747925438039,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.039",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985832,1747925438049,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.049",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985833,1747925438059,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.059",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985834,1747925438068,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.068",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985835,1747925438079,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.079",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985836,1747925438088,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.088",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985837,1747925438098,"fUSD",-521.53,0.00032876,5,"2025-05-22T14:50:38.098",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985838,1747925438107,"fUSD",-499.21,0.00032876,5,"2025-05-22T14:50:38.107",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985839,1747925438116,"fUSD",-1672.5,0.00032876,5,"2025-05-22T14:50:38.116",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985840,1747925438125,"fUSD",-827.52,0.00032876,5,"2025-05-22T14:50:38.125",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985841,1747925438135,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.135",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985842,1747925438144,"fUSD",-435.1,0.00032876,5,"2025-05-22T14:50:38.144",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985843,1747925438153,"fUSD",-1703.62,0.00032876,5,"2025-05-22T14:50:38.153",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985844,1747925438163,"fUSD",-746.43,0.00032876,5,"2025-05-22T14:50:38.163",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985845,1747925438172,"fUSD",-593.11,0.00032876,5,"2025-05-22T14:50:38.172",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985846,1747925438182,"fUSD",-1244.2,0.00032876,5,"2025-05-22T14:50:38.182",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985847,1747925438191,"fUSD",-540.49,0.00032876,5,"2025-05-22T14:50:38.191",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985848,1747925438202,"fUSD",-432.88,0.00032876,5,"2025-05-22T14:50:38.202",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985849,1747925438211,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.211",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985850,1747925438222,"fUSD",-583.64,0.00032876,5,"2025-05-22T14:50:38.222",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985851,1747925438232,"fUSD",-489.74,0.00032876,5,"2025-05-22T14:50:38.232",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985852,1747925438242,"fUSD",-600.56,0.00032876,5,"2025-05-22T14:50:38.242",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985853,1747925438252,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.252",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985854,1747925438262,"fUSD",-561.25,0.00032876,5,"2025-05-22T14:50:38.262",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985855,1747925438271,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.271",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985856,1747925438281,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.281",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985857,1747925438290,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.290",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985858,1747925438300,"fUSD",-970.47,0.00032876,5,"2025-05-22T14:50:38.300",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985859,1747925438309,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.309",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985860,1747925438318,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.318",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985861,1747925438331,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.331",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985862,1747925438340,"fUSD",-1983.06,0.00032876,5,"2025-05-22T14:50:38.340",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985863,1747925438350,"fUSD",-520.44,0.00032876,5,"2025-05-22T14:50:38.350",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985864,1747925438359,"fUSD",-952.32,0.00032876,5,"2025-05-22T14:50:38.359",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985865,1747925438369,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.369",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985866,1747925438378,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.378",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985867,1747925438387,"fUSD",-599.17,0.00032876,5,"2025-05-22T14:50:38.387",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985868,1747925438397,"fUSD",-613.08,0.00032876,5,"2025-05-22T14:50:38.397",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985869,1747925438406,"fUSD",-896.27,0.00032876,5,"2025-05-22T14:50:38.406",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985870,1747925438415,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.415",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985871,1747925438424,"fUSD",-694.63,0.00032876,5,"2025-05-22T14:50:38.424",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985872,1747925438434,"fUSD",-420.82,0.00032876,5,"2025-05-22T14:50:38.434",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985873,1747925438444,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.444",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985874,1747925438453,"fUSD",-584.89,0.00032876,5,"2025-05-22T14:50:38.453",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985875,1747925438463,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.463",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985876,1747925438472,"fUSD",-420.0,0.00032876,10,"2025-05-22T14:50:38.472",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985877,1747925438482,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.482",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985878,1747925438491,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.491",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985879,1747925438500,"fUSD",-559.27,0.00032876,5,"2025-05-22T14:50:38.500",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985880,1747925438510,"fUSD",-1735.1,0.00032876,5,"2025-05-22T14:50:38.510",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985881,1747925438519,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.519",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985882,1747925438528,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.528",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985883,1747925438538,"fUSD",-822.89,0.00032876,5,"2025-05-22T14:50:38.538",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985884,1747925438547,"fUSD",-648.06,0.00032876,5,"2025-05-22T14:50:38.547",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985885,1747925438556,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.556",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985886,1747925438565,"fUSD",-916.85,0.00032876,5,"2025-05-22T14:50:38.565",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985887,1747925438575,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.575",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985888,1747925438584,"fUSD",-661.08,0.00032876,5,"2025-05-22T14:50:38.584",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985889,1747925438593,"fUSD",-679.6,0.00032876,5,"2025-05-22T14:50:38.593",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985890,1747925438603,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.603",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985891,1747925438612,"fUSD",-427.97,0.00032876,5,"2025-05-22T14:50:38.612",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985892,1747925438622,"fUSD",-801.88,0.00032876,5,"2025-05-22T14:50:38.622",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985893,1747925438631,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.631",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985894,1747925438640,"fUSD",-752.29,0.00032876,5,"2025-05-22T14:50:38.640",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985895,1747925438650,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.650",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985896,1747925438659,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.659",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985897,1747925438668,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.668",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985898,1747925438678,"fUSD",-447.06,0.00032876,5,"2025-05-22T14:50:38.678",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985899,1747925438688,"fUSD",-471.27,0.00032876,5,"2025-05-22T14:50:38.688",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985900,1747925438697,"fUSD",-754.66,0.00032876,5,"2025-05-22T14:50:38.697",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985901,1747925438706,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.706",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985902,1747925438715,"fUSD",-788.9,0.00032876,5,"2025-05-22T14:50:38.715",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985903,1747925438724,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.724",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985904,1747925438733,"fUSD",-851.13,0.00032876,5,"2025-05-22T14:50:38.733",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985905,1747925438742,"fUSD",-473.31,0.00032876,5,"2025-05-22T14:50:38.742",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985906,1747925438752,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.752",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985907,1747925438762,"fUSD",-435.49,0.00032876,5,"2025-05-22T14:50:38.762",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985908,1747925438771,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.771",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985909,1747925438781,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.781",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985910,1747925438790,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.790",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985911,1747925438799,"fUSD",-638.14,0.00032876,5,"2025-05-22T14:50:38.799",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985912,1747925438809,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.809",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985913,1747925438819,"fUSD",-1132.1,0.00032876,5,"2025-05-22T14:50:38.819",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985914,1747925438830,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.830",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985915,1747925438839,"fUSD",-499.06,0.00032876,5,"2025-05-22T14:50:38.839",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985916,1747925438848,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.848",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985917,1747925438857,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.857",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985918,1747925438866,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.866",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985919,1747925438878,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.878",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985920,1747925438887,"fUSD",-894.23,0.00032876,5,"2025-05-22T14:50:38.887",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985921,1747925438897,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.897",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985922,1747925438906,"fUSD",-1030.53,0.00032876,5,"2025-05-22T14:50:38.906",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985923,1747925438915,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.915",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985924,1747925438926,"fUSD",-1097.58,0.00032876,5,"2025-05-22T14:50:38.926",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985925,1747925438937,"fUSD",-314.36750424,0.00032876,5,"2025-05-22T14:50:38.937",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985926,1747925438947,"fUSD",-711.35,0.00032876,5,"2025-05-22T14:50:38.947",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985927,1747925438956,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.956",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985928,1747925438966,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.966",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985929,1747925438976,"fUSD",-991.33,0.00032876,5,"2025-05-22T14:50:38.976",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985930,1747925438985,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.985",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985931,1747925438994,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:38.994",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985932,1747925439003,"fUSD",-728.61,0.00032876,5,"2025-05-22T14:50:39.003",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985933,1747925439013,"fUSD",-656.09,0.00032876,5,"2025-05-22T14:50:39.013",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985934,1747925439022,"fUSD",-577.73,0.00032876,5,"2025-05-22T14:50:39.022",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985935,1747925439031,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.031",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985936,1747925439041,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.041",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985937,1747925439050,"fUSD",-510.34216489,0.00032876,5,"2025-05-22T14:50:39.050",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985938,1747925439060,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.060",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985939,1747925439069,"fUSD",-739.52,0.00032876,5,"2025-05-22T14:50:39.069",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985940,1747925439083,"fUSD",-538.05,0.00032876,5,"2025-05-22T14:50:39.083",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985941,1747925439092,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.092",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985942,1747925439101,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.101",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985943,1747925439110,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.110",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985944,1747925439119,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.119",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985945,1747925439129,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.129",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985946,1747925439138,"fUSD",-1041.55,0.00032876,5,"2025-05-22T14:50:39.138",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985947,1747925439148,"fUSD",-699.89,0.00032876,5,"2025-05-22T14:50:39.148",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985948,1747925439157,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.157",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985949,1747925439445,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.445",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985950,1747925439545,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.545",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985951,1747925439555,"fUSD",-444.23,0.00032876,5,"2025-05-22T14:50:39.555",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985952,1747925439564,"fUSD",-681.53,0.00032876,5,"2025-05-22T14:50:39.564",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985953,1747925439573,"fUSD",-1114.92,0.00032876,5,"2025-05-22T14:50:39.573",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985954,1747925439588,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.588",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985955,1747925439597,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.597",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985956,1747925439607,"fUSD",-461.31,0.00032876,5,"2025-05-22T14:50:39.607",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985957,1747925439616,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.616",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985958,1747925439626,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.626",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985959,1747925439636,"fUSD",-548.14,0.00032876,5,"2025-05-22T14:50:39.636",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985960,1747925439646,"fUSD",-1034.07,0.00032876,5,"2025-05-22T14:50:39.646",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985961,1747925439656,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.656",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985962,1747925439666,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.666",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985963,1747925439675,"fUSD",-471.2,0.00032876,5,"2025-05-22T14:50:39.675",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985964,1747925439684,"fUSD",-1098.25,0.00032876,5,"2025-05-22T14:50:39.684",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985965,1747925439694,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.694",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985966,1747925439703,"fUSD",-714.04,0.00032876,5,"2025-05-22T14:50:39.703",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985967,1747925439713,"fUSD",-827.04,0.00032876,5,"2025-05-22T14:50:39.713",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985968,1747925439723,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.723",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985969,1747925439732,"fUSD",-530.52,0.00032876,5,"2025-05-22T14:50:39.732",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985970,1747925439742,"fUSD",-623.32,0.00032876,5,"2025-05-22T14:50:39.742",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985971,1747925439752,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.752",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985972,1747925439761,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.761",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985973,1747925439771,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.771",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985974,1747925439780,"fUSD",-558.38,0.00032876,5,"2025-05-22T14:50:39.780",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985975,1747925439790,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.790",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985976,1747925439800,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.800",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985977,1747925439810,"fUSD",-789.64,0.00032876,5,"2025-05-22T14:50:39.810",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985978,1747925439819,"fUSD",-522.97,0.00032876,5,"2025-05-22T14:50:39.819",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985979,1747925439832,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.832",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985980,1747925439841,"fUSD",-798.6,0.00032876,5,"2025-05-22T14:50:39.841",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985981,1747925439853,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.853",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985982,1747925439863,"fUSD",-3940.93,0.00032876,5,"2025-05-22T14:50:39.863",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985983,1747925439873,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.873",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985984,1747925439883,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.883",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985985,1747925439892,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.892",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985986,1747925439902,"fUSD",-675.72,0.00032876,5,"2025-05-22T14:50:39.902",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985987,1747925439912,"fUSD",-206.12088,0.00032876,7,"2025-05-22T14:50:39.912",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985988,1747925439922,"fUSD",-1389.81,0.00032876,5,"2025-05-22T14:50:39.922",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985989,1747925439934,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.934",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985990,1747925439944,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.944",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985991,1747925439954,"fUSD",-2000.0,0.00032876,5,"2025-05-22T14:50:39.954",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985992,1747925439964,"fUSD",-780.88,0.00032876,5,"2025-05-22T14:50:39.964",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985993,1747925439974,"fUSD",-654.28,0.00032876,5,"2025-05-22T14:50:39.974",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985994,1747925439984,"fUSD",-856.0,0.00032876,5,"2025-05-22T14:50:39.984",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985995,1747925439995,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:39.995",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985996,1747925440005,"fUSD",-872.15,0.00032876,5,"2025-05-22T14:50:40.005",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985997,1747925440016,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.016",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985998,1747925440026,"fUSD",-684.46,0.00032876,5,"2025-05-22T14:50:40.026",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361985999,1747925440036,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.036",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986000,1747925440045,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.045",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986001,1747925440055,"fUSD",-443.78214618,0.00032876,5,"2025-05-22T14:50:40.055",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986002,1747925440065,"fUSD",-763.34,0.00032876,5,"2025-05-22T14:50:40.065",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986003,1747925440074,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.074",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986004,1747925440088,"fUSD",-697.78,0.00032876,5,"2025-05-22T14:50:40.088",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986005,1747925440099,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.099",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986006,1747925440110,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.110",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986007,1747925440119,"fUSD",-2042.95,0.00032876,5,"2025-05-22T14:50:40.119",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986008,1747925440128,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.128",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986009,1747925440138,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.138",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986010,1747925440147,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.147",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986011,1747925440157,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.157",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986012,1747925440167,"fUSD",-726.29,0.00032876,5,"2025-05-22T14:50:40.167",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986013,1747925440176,"fUSD",-420.0,0.00032876,2,"2025-05-22T14:50:40.176",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986014,1747925440186,"fUSD",-1162.92,0.00032876,5,"2025-05-22T14:50:40.186",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986015,1747925440196,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.196",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986016,1747925440206,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.206",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986017,1747925440215,"fUSD",-894.96,0.00032876,5,"2025-05-22T14:50:40.215",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986018,1747925440224,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.224",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986019,1747925440234,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.234",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986020,1747925440244,"fUSD",-812.0,0.00032876,5,"2025-05-22T14:50:40.244",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986021,1747925440253,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.253",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986022,1747925440263,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.263",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986023,1747925440272,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.272",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986024,1747925440282,"fUSD",-468.51,0.00032876,5,"2025-05-22T14:50:40.282",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986025,1747925440292,"fUSD",-602.5,0.00032876,5,"2025-05-22T14:50:40.292",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986026,1747925440302,"fUSD",-1094.67,0.00032876,5,"2025-05-22T14:50:40.302",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986027,1747925440311,"fUSD",-693.87,0.00032876,5,"2025-05-22T14:50:40.311",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986028,1747925440321,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.321",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986029,1747925440334,"fUSD",-860.84,0.00032876,5,"2025-05-22T14:50:40.334",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986030,1747925440343,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.343",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986031,1747925440353,"fUSD",-1355.19,0.00032876,5,"2025-05-22T14:50:40.353",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986032,1747925440362,"fUSD",-835.65,0.00032876,5,"2025-05-22T14:50:40.362",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986033,1747925440372,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.372",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986034,1747925440381,"fUSD",-648.7,0.00032876,5,"2025-05-22T14:50:40.381",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986035,1747925440391,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.391",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986036,1747925440401,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.401",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986037,1747925440410,"fUSD",-504.86,0.00032876,5,"2025-05-22T14:50:40.410",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986038,1747925440419,"fUSD",-685.14,0.00032876,5,"2025-05-22T14:50:40.419",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986039,1747925440429,"fUSD",-560.21,0.00032876,5,"2025-05-22T14:50:40.429",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986040,1747925440438,"fUSD",-371.09575084,0.00032876,5,"2025-05-22T14:50:40.438",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986041,1747925440448,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.448",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986042,1747925440458,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.458",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986043,1747925440467,"fUSD",-671.93,0.00032876,5,"2025-05-22T14:50:40.467",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986044,1747925440477,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.477",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986045,1747925440486,"fUSD",-5268.0,0.00032876,5,"2025-05-22T14:50:40.486",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986046,1747925440496,"fUSD",-1002.37,0.00032876,5,"2025-05-22T14:50:40.496",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986047,1747925440506,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.506",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986048,1747925440515,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.515",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986049,1747925440525,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.525",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986050,1747925440535,"fUSD",-440.88,0.00032876,5,"2025-05-22T14:50:40.535",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986051,1747925440544,"fUSD",-747.05,0.00032876,5,"2025-05-22T14:50:40.544",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986052,1747925440554,"fUSD",-458.2,0.00032876,5,"2025-05-22T14:50:40.554",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986053,1747925440563,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.563",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986054,1747925440572,"fUSD",-1099.13,0.00032876,5,"2025-05-22T14:50:40.572",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986055,1747925440583,"fUSD",-2523.24,0.00032876,5,"2025-05-22T14:50:40.583",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986056,1747925440593,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.593",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986057,1747925440602,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.602",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986058,1747925440611,"fUSD",-682.19,0.00032876,5,"2025-05-22T14:50:40.611",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986059,1747925440621,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.621",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986060,1747925440631,"fUSD",-1318.11,0.00032876,5,"2025-05-22T14:50:40.631",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986061,1747925440640,"fUSD",-603.51,0.00032876,5,"2025-05-22T14:50:40.640",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986062,1747925440650,"fUSD",-652.39,0.00032876,5,"2025-05-22T14:50:40.650",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986063,1747925440660,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.660",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986064,1747925440669,"fUSD",-925.98,0.00032876,5,"2025-05-22T14:50:40.669",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986065,1747925440679,"fUSD",-500.0,0.00032876,30,"2025-05-22T14:50:40.679",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986066,1747925440688,"fUSD",-701.19,0.00032876,5,"2025-05-22T14:50:40.688",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986067,1747925440698,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986068,1747925440707,"fUSD",-1079.01,0.00032876,5,"2025-05-22T14:50:40.707",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986069,1747925440717,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.717",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986070,1747925440726,"fUSD",-582.24,0.00032876,5,"2025-05-22T14:50:40.726",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986071,1747925440736,"fUSD",-622.64,0.00032876,5,"2025-05-22T14:50:40.736",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986072,1747925440745,"fUSD",-1035.2,0.00032876,5,"2025-05-22T14:50:40.745",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986073,1747925440755,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.755",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986074,1747925440764,"fUSD",-692.86,0.00032876,5,"2025-05-22T14:50:40.764",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986075,1747925440774,"fUSD",-721.97,0.00032876,5,"2025-05-22T14:50:40.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986076,1747925440784,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.784",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986077,1747925440793,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.793",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986078,1747925440803,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.803",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986079,1747925440812,"fUSD",-641.75,0.00032876,5,"2025-05-22T14:50:40.812",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986080,1747925440822,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.822",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986081,1747925440833,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.833",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986082,1747925440843,"fUSD",-950.06,0.00032876,5,"2025-05-22T14:50:40.843",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986083,1747925440852,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.852",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986084,1747925440862,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.862",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986085,1747925440871,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.871",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986086,1747925440880,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.880",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986087,1747925440890,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.890",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986088,1747925440899,"fUSD",-440.99,0.00032876,5,"2025-05-22T14:50:40.899",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986089,1747925440909,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.909",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986090,1747925440918,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.918",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986091,1747925440929,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.929",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986092,1747925440940,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.940",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986093,1747925440950,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.950",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986094,1747925440959,"fUSD",-628.93,0.00032876,5,"2025-05-22T14:50:40.959",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986095,1747925440970,"fUSD",-632.28,0.00032876,5,"2025-05-22T14:50:40.970",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986096,1747925440979,"fUSD",-749.3,0.00032876,5,"2025-05-22T14:50:40.979",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986097,1747925440989,"fUSD",-2680.91,0.00032876,5,"2025-05-22T14:50:40.989",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986098,1747925440998,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:40.998",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986099,1747925441008,"fUSD",-1408.02,0.00032876,5,"2025-05-22T14:50:41.008",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986100,1747925441018,"fUSD",-471.69,0.00032876,5,"2025-05-22T14:50:41.018",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986101,1747925441028,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.028",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986102,1747925441037,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:50:41.037",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986103,1747925441047,"fUSD",-151.0,0.00032876,7,"2025-05-22T14:50:41.047",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986104,1747925441056,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.056",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986105,1747925441066,"fUSD",-701.63,0.00032876,5,"2025-05-22T14:50:41.066",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986106,1747925441075,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.075",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986107,1747925441085,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.085",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986108,1747925441094,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.094",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986109,1747925441105,"fUSD",-435.65,0.00032876,5,"2025-05-22T14:50:41.105",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986110,1747925441114,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.114",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986111,1747925441124,"fUSD",-1047.68,0.00032876,5,"2025-05-22T14:50:41.124",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986112,1747925441134,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.134",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986113,1747925441144,"fUSD",-1022.19,0.00032876,5,"2025-05-22T14:50:41.144",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986114,1747925441154,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.154",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986115,1747925441163,"fUSD",-828.53,0.00032876,5,"2025-05-22T14:50:41.163",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986116,1747925441172,"fUSD",-531.9,0.00032876,5,"2025-05-22T14:50:41.172",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986117,1747925441182,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.182",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986118,1747925441192,"fUSD",-710.23,0.00032876,5,"2025-05-22T14:50:41.192",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986119,1747925441202,"fUSD",-8343.26,0.00032876,5,"2025-05-22T14:50:41.202",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986120,1747925441213,"fUSD",-187.09021201,0.00032876,5,"2025-05-22T14:50:41.213",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986121,1747925441222,"fUSD",-1522.59,0.00032876,5,"2025-05-22T14:50:41.222",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986122,1747925441232,"fUSD",-300.0,0.00032876,5,"2025-05-22T14:50:41.232",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986123,1747925441241,"fUSD",-1245.09,0.00032876,5,"2025-05-22T14:50:41.241",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986124,1747925441252,"fUSD",-1709.11,0.00032876,5,"2025-05-22T14:50:41.252",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986125,1747925441261,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.261",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986126,1747925441271,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.271",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986127,1747925441280,"fUSD",-448.947306,0.00032876,5,"2025-05-22T14:50:41.280",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986128,1747925441290,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.290",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986129,1747925441300,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.300",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986130,1747925441310,"fUSD",-168.86060716,0.00032876,5,"2025-05-22T14:50:41.310",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986131,1747925441319,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.319",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986132,1747925441329,"fUSD",-862.41,0.00032876,5,"2025-05-22T14:50:41.329",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986133,1747925441339,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.339",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986134,1747925441348,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.348",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986135,1747925441358,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.358",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986136,1747925441368,"fUSD",-461.79,0.00032876,5,"2025-05-22T14:50:41.368",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986137,1747925441379,"fUSD",-469.38,0.00032876,5,"2025-05-22T14:50:41.379",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986138,1747925441390,"fUSD",-567.79,0.00032876,5,"2025-05-22T14:50:41.390",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986139,1747925441400,"fUSD",-502.3,0.00032876,5,"2025-05-22T14:50:41.400",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986140,1747925441410,"fUSD",-6825.55,0.00032876,5,"2025-05-22T14:50:41.410",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986141,1747925441420,"fUSD",-867.19,0.00032876,5,"2025-05-22T14:50:41.420",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986142,1747925441430,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.430",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986143,1747925441440,"fUSD",-840.66,0.00032876,5,"2025-05-22T14:50:41.440",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986144,1747925441449,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.449",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986145,1747925441458,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.458",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986146,1747925441468,"fUSD",-425.56,0.00032876,5,"2025-05-22T14:50:41.468",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986147,1747925441477,"fUSD",-785.29,0.00032876,5,"2025-05-22T14:50:41.477",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986148,1747925441487,"fUSD",-809.59,0.00032876,5,"2025-05-22T14:50:41.487",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986149,1747925441496,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.496",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986150,1747925441506,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.506",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986151,1747925441515,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.515",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986152,1747925441524,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.524",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986153,1747925441534,"fUSD",-485.93,0.00032876,5,"2025-05-22T14:50:41.534",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986154,1747925441543,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.543",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986155,1747925441553,"fUSD",-2600.95,0.00032876,5,"2025-05-22T14:50:41.553",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986156,1747925441563,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.563",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986157,1747925441572,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.572",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986158,1747925441583,"fUSD",-719.37,0.00032876,5,"2025-05-22T14:50:41.583",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986159,1747925441593,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.593",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986160,1747925441603,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.603",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986161,1747925441612,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.612",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986162,1747925441622,"fUSD",-2630.41,0.00032876,5,"2025-05-22T14:50:41.622",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986163,1747925441631,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.631",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986164,1747925441641,"fUSD",-446.66,0.00032876,5,"2025-05-22T14:50:41.641",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986165,1747925441650,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.650",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986166,1747925441659,"fUSD",-1022.25,0.00032876,5,"2025-05-22T14:50:41.659",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986167,1747925441668,"fUSD",-811.53,0.00032876,5,"2025-05-22T14:50:41.668",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986168,1747925441677,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.677",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986169,1747925441687,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.687",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986170,1747925441696,"fUSD",-917.95,0.00032876,5,"2025-05-22T14:50:41.696",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986171,1747925441706,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.706",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986172,1747925441716,"fUSD",-570.53,0.00032876,5,"2025-05-22T14:50:41.716",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986173,1747925441726,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.726",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986174,1747925441736,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.736",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986175,1747925441746,"fUSD",-528.36,0.00032876,5,"2025-05-22T14:50:41.746",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986176,1747925441755,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.755",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986177,1747925441766,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.766",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986178,1747925441775,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.775",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986179,1747925441785,"fUSD",-4938.48,0.00032876,5,"2025-05-22T14:50:41.785",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986180,1747925441795,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.795",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986181,1747925441805,"fUSD",-24546.26,0.00032876,5,"2025-05-22T14:50:41.805",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986182,1747925441815,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.815",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986183,1747925441825,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.825",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986184,1747925441835,"fUSD",-421.63,0.00032876,5,"2025-05-22T14:50:41.835",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986185,1747925441845,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.845",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986186,1747925441855,"fUSD",-618.19,0.00032876,5,"2025-05-22T14:50:41.855",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986187,1747925441865,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.865",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986188,1747925441874,"fUSD",-1159.44,0.00032876,5,"2025-05-22T14:50:41.874",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986189,1747925441884,"fUSD",-492.26,0.00032876,5,"2025-05-22T14:50:41.884",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986190,1747925441894,"fUSD",-1904.41,0.00032876,5,"2025-05-22T14:50:41.894",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986191,1747925441903,"fUSD",-278.28270888,0.00032876,5,"2025-05-22T14:50:41.903",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986192,1747925441914,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:41.914",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986193,1747925441926,"fUSD",-682.03,0.00032876,5,"2025-05-22T14:50:41.926",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986194,1747925441935,"fUSD",-560.6,0.00032876,5,"2025-05-22T14:50:41.935",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986195,1747925442030,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.030",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986196,1747925442040,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.040",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986197,1747925442050,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.050",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986198,1747925442059,"fUSD",-1576.88,0.00032876,5,"2025-05-22T14:50:42.059",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986199,1747925442069,"fUSD",-1229.57,0.00032876,5,"2025-05-22T14:50:42.069",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986200,1747925442078,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.078",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986201,1747925442087,"fUSD",-788.65,0.00032876,5,"2025-05-22T14:50:42.087",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986202,1747925442096,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.096",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986203,1747925442106,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.106",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986204,1747925442115,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.115",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986205,1747925442124,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.124",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986206,1747925442133,"fUSD",-487.98,0.00032876,5,"2025-05-22T14:50:42.133",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986207,1747925442142,"fUSD",-626.05,0.00032876,5,"2025-05-22T14:50:42.142",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986208,1747925442151,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.151",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986209,1747925442160,"fUSD",-530.64,0.00032876,5,"2025-05-22T14:50:42.160",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986210,1747925442169,"fUSD",-1163.62,0.00032876,5,"2025-05-22T14:50:42.169",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986211,1747925442179,"fUSD",-673.72,0.00032876,5,"2025-05-22T14:50:42.179",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986212,1747925442188,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.188",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986213,1747925442197,"fUSD",-249.41406287,0.00032876,5,"2025-05-22T14:50:42.197",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986214,1747925442206,"fUSD",-477.21,0.00032876,5,"2025-05-22T14:50:42.206",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986215,1747925442215,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.215",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986216,1747925442226,"fUSD",-649.09,0.00032876,5,"2025-05-22T14:50:42.226",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986217,1747925442235,"fUSD",-1363.48,0.00032876,5,"2025-05-22T14:50:42.235",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986218,1747925442244,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.244",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986219,1747925442253,"fUSD",-822.34,0.00032876,5,"2025-05-22T14:50:42.253",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986220,1747925442262,"fUSD",-746.81,0.00032876,5,"2025-05-22T14:50:42.262",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986221,1747925442271,"fUSD",-5688.8,0.00032876,5,"2025-05-22T14:50:42.271",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986222,1747925442280,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.280",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986223,1747925442290,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.290",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986224,1747925442299,"fUSD",-873.51,0.00032876,5,"2025-05-22T14:50:42.299",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986225,1747925442309,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.309",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986226,1747925442317,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.317",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986227,1747925442327,"fUSD",-915.08,0.00032876,5,"2025-05-22T14:50:42.327",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986228,1747925442337,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.337",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986229,1747925442346,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.346",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986230,1747925442355,"fUSD",-895.32,0.00032876,5,"2025-05-22T14:50:42.355",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986231,1747925442364,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.364",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986232,1747925442373,"fUSD",-499.81,0.00032876,5,"2025-05-22T14:50:42.373",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986233,1747925442382,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.382",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986234,1747925442391,"fUSD",-1004.72,0.00032876,5,"2025-05-22T14:50:42.391",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986235,1747925442401,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.401",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986236,1747925442410,"fUSD",-1288.81,0.00032876,5,"2025-05-22T14:50:42.410",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986237,1747925442419,"fUSD",-540.72,0.00032876,5,"2025-05-22T14:50:42.419",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986238,1747925442428,"fUSD",-449.75,0.00032876,5,"2025-05-22T14:50:42.428",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986239,1747925442437,"fUSD",-275.43300722,0.00032876,5,"2025-05-22T14:50:42.437",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986240,1747925442446,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.446",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986241,1747925442456,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.456",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986242,1747925442465,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.465",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986243,1747925442474,"fUSD",-722.29,0.00032876,5,"2025-05-22T14:50:42.474",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986244,1747925442484,"fUSD",-496.68,0.00032876,5,"2025-05-22T14:50:42.484",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986245,1747925442493,"fUSD",-1624.91,0.00032876,2,"2025-05-22T14:50:42.493",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986246,1747925442502,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.502",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986247,1747925442512,"fUSD",-742.5,0.00032876,5,"2025-05-22T14:50:42.512",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986248,1747925442521,"fUSD",-910.12,0.00032876,5,"2025-05-22T14:50:42.521",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986249,1747925442530,"fUSD",-2114.42,0.00032876,5,"2025-05-22T14:50:42.530",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986250,1747925442540,"fUSD",-644.45,0.00032876,5,"2025-05-22T14:50:42.540",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986252,1747925442550,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.550",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986253,1747925442559,"fUSD",-559.05495356,0.00032876,5,"2025-05-22T14:50:42.559",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986255,1747925442568,"fUSD",-1007.52,0.00032876,5,"2025-05-22T14:50:42.568",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986257,1747925442578,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.578",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986259,1747925442587,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.587",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986263,1747925442596,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.596",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986266,1747925442607,"fUSD",-8484.04,0.00032876,2,"2025-05-22T14:50:42.607",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986268,1747925442616,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.616",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986270,1747925442625,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.625",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986272,1747925442634,"fUSD",-538.23,0.00032876,5,"2025-05-22T14:50:42.634",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986273,1747925442643,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986274,1747925442652,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.652",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986275,1747925442661,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.661",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986276,1747925442670,"fUSD",-446.37,0.00032876,5,"2025-05-22T14:50:42.670",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986277,1747925442679,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.679",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986278,1747925442688,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.688",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986279,1747925442698,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986280,1747925442709,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.709",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986281,1747925442718,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.718",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986282,1747925442727,"fUSD",-1149.64,0.00032876,5,"2025-05-22T14:50:42.727",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986283,1747925442737,"fUSD",-798.17,0.00032876,5,"2025-05-22T14:50:42.737",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986284,1747925442746,"fUSD",-1249.66,0.00032876,5,"2025-05-22T14:50:42.746",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986285,1747925442755,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.755",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986286,1747925442764,"fUSD",-587.56,0.00032876,5,"2025-05-22T14:50:42.764",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986287,1747925442773,"fUSD",-2049.85,0.00032876,5,"2025-05-22T14:50:42.773",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986288,1747925442783,"fUSD",-577.03,0.00032876,5,"2025-05-22T14:50:42.783",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986289,1747925442793,"fUSD",-1013.12,0.00032876,5,"2025-05-22T14:50:42.793",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986290,1747925442802,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.802",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986291,1747925442811,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.811",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986292,1747925442820,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.820",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986293,1747925442830,"fUSD",-1135.1,0.00032876,5,"2025-05-22T14:50:42.830",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986294,1747925442840,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.840",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986295,1747925442849,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.849",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986296,1747925442858,"fUSD",-1434.5,0.00032876,5,"2025-05-22T14:50:42.858",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986297,1747925442867,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.867",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986298,1747925442876,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.876",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986299,1747925442886,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.886",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986300,1747925442896,"fUSD",-1030.8,0.00032876,5,"2025-05-22T14:50:42.896",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986301,1747925442905,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.905",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986302,1747925442914,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.914",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986303,1747925442924,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.924",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986304,1747925442937,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.937",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986305,1747925442947,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.947",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986306,1747925442956,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.956",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986307,1747925442965,"fUSD",-897.23,0.00032876,5,"2025-05-22T14:50:42.965",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986308,1747925442975,"fUSD",-1045.61,0.00032876,5,"2025-05-22T14:50:42.975",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986309,1747925442984,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.984",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986310,1747925442993,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:42.993",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986311,1747925443002,"fUSD",-1504.79,0.00032876,5,"2025-05-22T14:50:43.002",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986312,1747925443011,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.011",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986313,1747925443021,"fUSD",-1026.27,0.00032876,5,"2025-05-22T14:50:43.021",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986314,1747925443031,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.031",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986315,1747925443040,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.040",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986316,1747925443049,"fUSD",-881.29,0.00032876,5,"2025-05-22T14:50:43.049",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986317,1747925443058,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.058",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986318,1747925443067,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.067",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986319,1747925443076,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.076",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986320,1747925443085,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.085",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986321,1747925443095,"fUSD",-2119.04,0.00032876,5,"2025-05-22T14:50:43.095",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986322,1747925443104,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.104",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986323,1747925443113,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.113",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986324,1747925443122,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:43.122",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986325,1747925443131,"fUSD",-587.09,0.00032876,5,"2025-05-22T14:50:43.131",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986326,1747925443140,"fUSD",-167.77,0.0003288,2,"2025-05-22T14:50:43.140",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986327,1747925443149,"fUSD",-1700.0,0.000329,12,"2025-05-22T14:50:43.149",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986328,1747925443158,"fUSD",-203.56465481,0.000329,27,"2025-05-22T14:50:43.158",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986329,1747925443167,"fUSD",-1473.13397351,0.00032936,2,"2025-05-22T14:50:43.167",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986331,1747925443177,"fUSD",-4850.39477121,0.00032989,2,"2025-05-22T14:50:43.177",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986332,1747925443186,"fUSD",-3550.60211002,0.00032989,2,"2025-05-22T14:50:43.186",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986333,1747925443196,"fUSD",-250.42699061,0.00033,2,"2025-05-22T14:50:43.196",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986334,1747925443206,"fUSD",-2110.0,0.00033,2,"2025-05-22T14:50:43.206",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986335,1747925443215,"fUSD",-1348.6,0.00033014,2,"2025-05-22T14:50:43.215",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986336,1747925443224,"fUSD",-805.62,0.00033014,2,"2025-05-22T14:50:43.224",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986337,1747925443234,"fUSD",-304.72,0.00033051,2,"2025-05-22T14:50:43.234",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986338,1747925443243,"fUSD",-150.0,0.00033063,2,"2025-05-22T14:50:43.243",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986339,1747925443252,"fUSD",-265.43450269,0.00033073,2,"2025-05-22T14:50:43.252",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986340,1747925443261,"fUSD",-305.28,0.00033091,2,"2025-05-22T14:50:43.261",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986341,1747925443270,"fUSD",-303.29,0.00033091,2,"2025-05-22T14:50:43.270",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986342,1747925443280,"fUSD",-301.07,0.00033091,2,"2025-05-22T14:50:43.280",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986343,1747925443288,"fUSD",-304.51,0.00033091,2,"2025-05-22T14:50:43.288",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986344,1747925443297,"fUSD",-305.88,0.00033091,2,"2025-05-22T14:50:43.297",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986345,1747925443306,"fUSD",-305.56,0.00033091,2,"2025-05-22T14:50:43.306",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986346,1747925443315,"fUSD",-303.93,0.00033091,2,"2025-05-22T14:50:43.315",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986347,1747925443324,"fUSD",-302.11,0.00033091,2,"2025-05-22T14:50:43.324",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986348,1747925443334,"fUSD",-303.99,0.00033091,2,"2025-05-22T14:50:43.334",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986349,1747925443343,"fUSD",-305.82,0.00033091,2,"2025-05-22T14:50:43.343",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986350,1747925443351,"fUSD",-375.0,0.000331,2,"2025-05-22T14:50:43.351",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986351,1747925443361,"fUSD",-766.0,0.000331,2,"2025-05-22T14:50:43.361",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986352,1747925443369,"fUSD",-237.0,0.000331,2,"2025-05-22T14:50:43.369",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986353,1747925443378,"fUSD",-305.28,0.00033106,2,"2025-05-22T14:50:43.378",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986354,1747925443388,"fUSD",-304.76,0.00033106,2,"2025-05-22T14:50:43.388",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986355,1747925443397,"fUSD",-302.18,0.00033106,2,"2025-05-22T14:50:43.397",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986356,1747925443406,"fUSD",-304.9,0.00033106,2,"2025-05-22T14:50:43.406",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986357,1747925443415,"fUSD",-303.52,0.00033106,2,"2025-05-22T14:50:43.415",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986358,1747925443423,"fUSD",-302.66,0.00033106,2,"2025-05-22T14:50:43.423",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986359,1747925443433,"fUSD",-305.78,0.00033106,2,"2025-05-22T14:50:43.433",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986360,1747925443442,"fUSD",-302.74,0.00033106,2,"2025-05-22T14:50:43.442",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986361,1747925443452,"fUSD",-303.91,0.00033106,2,"2025-05-22T14:50:43.452",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986362,1747925443461,"fUSD",-303.93,0.00033106,2,"2025-05-22T14:50:43.461",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986363,1747925443470,"fUSD",-303.2,0.00033106,2,"2025-05-22T14:50:43.470",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986364,1747925443479,"fUSD",-301.57,0.00033106,2,"2025-05-22T14:50:43.479",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986365,1747925443490,"fUSD",-305.56,0.00033106,2,"2025-05-22T14:50:43.490",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986366,1747925443499,"fUSD",-302.59,0.00033108,2,"2025-05-22T14:50:43.499",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986367,1747925443508,"fUSD",-304.37,0.00033108,2,"2025-05-22T14:50:43.508",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986368,1747925443517,"fUSD",-500.0,0.00033124,2,"2025-05-22T14:50:43.517",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986369,1747925443526,"fUSD",-662.87935567,0.00033129,2,"2025-05-22T14:50:43.526",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986370,1747925443535,"fUSD",-3314.39677835,0.0003313,2,"2025-05-22T14:50:43.535",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986371,1747925443545,"fUSD",-662.87935567,0.00033139,2,"2025-05-22T14:50:43.545",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986372,1747925443554,"fUSD",-3977.27613402,0.0003314,2,"2025-05-22T14:50:43.554",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986373,1747925443563,"fUSD",-206.076509,0.0003314,7,"2025-05-22T14:50:43.563",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986374,1747925443571,"fUSD",-289.32169995,0.0003314,2,"2025-05-22T14:50:43.571",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986375,1747925443581,"fUSD",-150.0,0.00033149,2,"2025-05-22T14:50:43.581",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986376,1747925443590,"fUSD",-12702.07,0.00033149,5,"2025-05-22T14:50:43.590",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986377,1747925443600,"fUSD",-1133.19,0.00033149,5,"2025-05-22T14:50:43.600",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986378,1747925443611,"fUSD",-420.0,0.00033149,5,"2025-05-22T14:50:43.611",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986379,1747925443620,"fUSD",-420.0,0.00033149,5,"2025-05-22T14:50:43.620",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986380,1747925443629,"fUSD",-2383.38,0.00033149,5,"2025-05-22T14:50:43.629",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986381,1747925443638,"fUSD",-941.29,0.00033149,5,"2025-05-22T14:50:43.638",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986382,1747925443648,"fUSD",-25000.0,0.00033149,2,"2025-05-22T14:50:43.648",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986383,1747925443656,"fUSD",-97108.15637847,0.0003315,11,"2025-05-22T14:50:43.656",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986385,1747925444083,"fUSD",-347.9600001,0.00032876,5,"2025-05-22T14:50:44.083",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986386,1747925444094,"fUSD",-72.0399999,0.00032876,5,"2025-05-22T14:50:44.094",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986387,1747925444104,"fUSD",-284.4199992,0.0003315,11,"2025-05-22T14:50:44.104",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986388,1747925444115,"fUSD",-24460.91970257,0.0003315,11,"2025-05-22T14:50:44.115",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986389,1747925444218,"fUSD",-4918.09273117,0.0003315,11,"2025-05-22T14:50:44.218",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986390,1747925444230,"fUSD",-1967.42797324,0.0003315,11,"2025-05-22T14:50:44.230",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986391,1747925444242,"fUSD",-14471.68149628,0.0003315,11,"2025-05-22T14:50:44.242",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986392,1747925444254,"fUSD",-172616.06699108,0.0003315,11,"2025-05-22T14:50:44.254",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986393,1747925444263,"fUSD",-368.01893977,0.0003315,5,"2025-05-22T14:50:44.263",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986394,1747925444273,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.273",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986395,1747925444282,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.282",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986396,1747925444291,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.291",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986397,1747925444300,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.300",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986398,1747925444310,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.310",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986399,1747925444319,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.319",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986400,1747925444328,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.328",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986401,1747925444338,"fUSD",-446.24,0.0003315,5,"2025-05-22T14:50:44.338",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986402,1747925444347,"fUSD",-431.34,0.0003315,5,"2025-05-22T14:50:44.347",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986403,1747925444356,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.356",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986404,1747925444365,"fUSD",-221.73553778,0.0003315,5,"2025-05-22T14:50:44.365",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986405,1747925444374,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.374",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986406,1747925444383,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.383",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986407,1747925444393,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.393",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986408,1747925444402,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.402",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986409,1747925444411,"fUSD",-558.92,0.0003315,5,"2025-05-22T14:50:44.411",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986410,1747925444420,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.420",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986411,1747925444429,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.429",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986412,1747925444439,"fUSD",-600.51,0.0003315,5,"2025-05-22T14:50:44.439",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986413,1747925444448,"fUSD",-1138.28,0.0003315,5,"2025-05-22T14:50:44.448",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986414,1747925444457,"fUSD",-530.73,0.0003315,5,"2025-05-22T14:50:44.457",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986415,1747925444467,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.467",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986416,1747925444476,"fUSD",-641.09,0.0003315,5,"2025-05-22T14:50:44.476",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986417,1747925444485,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.485",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986418,1747925444494,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.494",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986419,1747925444515,"fUSD",-300.0,0.0003315,5,"2025-05-22T14:50:44.515",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986420,1747925444526,"fUSD",-681.04,0.0003315,5,"2025-05-22T14:50:44.526",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986421,1747925444536,"fUSD",-554.4,0.0003315,5,"2025-05-22T14:50:44.536",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986422,1747925444545,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.545",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986423,1747925444555,"fUSD",-1101.76,0.0003315,5,"2025-05-22T14:50:44.555",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986424,1747925444564,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.564",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986425,1747925444573,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.573",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986426,1747925444584,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.584",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986427,1747925444594,"fUSD",-745.84,0.0003315,5,"2025-05-22T14:50:44.594",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986428,1747925444603,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.603",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986429,1747925444613,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.613",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986430,1747925444622,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.622",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986431,1747925444631,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.631",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986432,1747925444641,"fUSD",-1000.0,0.0003315,5,"2025-05-22T14:50:44.641",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986433,1747925444650,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.650",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986434,1747925444660,"fUSD",-475.24,0.0003315,5,"2025-05-22T14:50:44.660",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986435,1747925444669,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.669",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986436,1747925444678,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.678",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986437,1747925444688,"fUSD",-756.17,0.0003315,5,"2025-05-22T14:50:44.688",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986438,1747925444698,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986439,1747925444707,"fUSD",-502.11,0.0003315,5,"2025-05-22T14:50:44.707",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986440,1747925444716,"fUSD",-600.57,0.0003315,5,"2025-05-22T14:50:44.716",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986441,1747925444727,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.727",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986442,1747925444736,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.736",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986443,1747925444746,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.746",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986444,1747925444755,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.755",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986445,1747925444765,"fUSD",-612.83,0.0003315,5,"2025-05-22T14:50:44.765",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986446,1747925444774,"fUSD",-571.12,0.0003315,5,"2025-05-22T14:50:44.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986447,1747925444784,"fUSD",-449.42,0.0003315,5,"2025-05-22T14:50:44.784",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986448,1747925444793,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.793",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986449,1747925444802,"fUSD",-880.56,0.0003315,5,"2025-05-22T14:50:44.802",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986450,1747925444812,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.812",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986451,1747925444821,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.821",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986452,1747925444832,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.832",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986453,1747925444844,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.844",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986454,1747925444853,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.853",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986455,1747925444863,"fUSD",-439.59559234,0.0003315,5,"2025-05-22T14:50:44.863",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986456,1747925444872,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.872",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986457,1747925444882,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.882",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986458,1747925444891,"fUSD",-476.14,0.0003315,5,"2025-05-22T14:50:44.891",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986459,1747925444901,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.901",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986460,1747925444910,"fUSD",-564.49,0.0003315,5,"2025-05-22T14:50:44.910",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986461,1747925444920,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.920",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986462,1747925444934,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.934",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986463,1747925444943,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.943",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986464,1747925444952,"fUSD",-726.17,0.0003315,5,"2025-05-22T14:50:44.952",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986465,1747925444962,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.962",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986466,1747925444972,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.972",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986467,1747925444981,"fUSD",-550.01,0.0003315,5,"2025-05-22T14:50:44.981",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986468,1747925444991,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:44.991",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986469,1747925445001,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.001",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986470,1747925445011,"fUSD",-467.09,0.0003315,5,"2025-05-22T14:50:45.011",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986471,1747925445020,"fUSD",-207.71000337,0.0003315,5,"2025-05-22T14:50:45.020",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986472,1747925445030,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.030",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986473,1747925445040,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.040",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986474,1747925445052,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.052",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986475,1747925445063,"fUSD",-595.07,0.0003315,5,"2025-05-22T14:50:45.063",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986476,1747925445074,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.074",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986477,1747925445088,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.088",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986478,1747925445098,"fUSD",-357.98476,0.0003315,5,"2025-05-22T14:50:45.098",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986479,1747925445107,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.107",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986480,1747925445117,"fUSD",-601.05,0.0003315,5,"2025-05-22T14:50:45.117",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986481,1747925445126,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.126",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986482,1747925445135,"fUSD",-817.0,0.0003315,5,"2025-05-22T14:50:45.135",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986483,1747925445145,"fUSD",-976.38,0.0003315,5,"2025-05-22T14:50:45.145",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986484,1747925445154,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.154",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986485,1747925445163,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.163",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986486,1747925445172,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.172",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986487,1747925445182,"fUSD",-152.959474,0.0003315,5,"2025-05-22T14:50:45.182",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986488,1747925445191,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.191",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986489,1747925445201,"fUSD",-630.19,0.0003315,5,"2025-05-22T14:50:45.201",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986490,1747925445210,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.210",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986491,1747925445219,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.219",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986492,1747925445228,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.228",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986493,1747925445237,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.237",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986494,1747925445247,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.247",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986495,1747925445256,"fUSD",-831.08,0.0003315,5,"2025-05-22T14:50:45.256",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986496,1747925445265,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.265",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986497,1747925445276,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.276",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986498,1747925445285,"fUSD",-752.08,0.0003315,5,"2025-05-22T14:50:45.285",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986499,1747925445295,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.295",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986500,1747925445304,"fUSD",-196.370286,0.0003315,5,"2025-05-22T14:50:45.304",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986501,1747925445314,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.314",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986502,1747925445323,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.323",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986503,1747925445334,"fUSD",-480.48,0.0003315,5,"2025-05-22T14:50:45.334",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986504,1747925445343,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.343",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986505,1747925445352,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.352",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986506,1747925445362,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.362",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986507,1747925445371,"fUSD",-464.49,0.0003315,5,"2025-05-22T14:50:45.371",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986508,1747925445380,"fUSD",-497.07,0.0003315,5,"2025-05-22T14:50:45.380",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986509,1747925445389,"fUSD",-720.47,0.0003315,5,"2025-05-22T14:50:45.389",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986510,1747925445398,"fUSD",-499.58,0.0003315,5,"2025-05-22T14:50:45.398",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986511,1747925445407,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.407",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986512,1747925445416,"fUSD",-963.85,0.0003315,5,"2025-05-22T14:50:45.416",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986513,1747925445425,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.425",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986514,1747925445435,"fUSD",-690.22,0.0003315,5,"2025-05-22T14:50:45.435",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986515,1747925445453,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.453",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986516,1747925445462,"fUSD",-776.18,0.0003315,5,"2025-05-22T14:50:45.462",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986517,1747925445471,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.471",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986518,1747925445481,"fUSD",-492.99,0.0003315,5,"2025-05-22T14:50:45.481",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986519,1747925445490,"fUSD",-1092.42,0.0003315,5,"2025-05-22T14:50:45.490",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986520,1747925445500,"fUSD",-626.55,0.0003315,5,"2025-05-22T14:50:45.500",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986521,1747925445509,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.509",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986522,1747925445518,"fUSD",-1692.25,0.0003315,5,"2025-05-22T14:50:45.518",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986523,1747925445528,"fUSD",-892.44,0.0003315,5,"2025-05-22T14:50:45.528",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986524,1747925445537,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.537",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986525,1747925445547,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.547",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986526,1747925445556,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.556",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986527,1747925445565,"fUSD",-724.09,0.0003315,5,"2025-05-22T14:50:45.565",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986528,1747925445574,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.574",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986529,1747925445586,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.586",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986530,1747925445596,"fUSD",-547.81,0.0003315,5,"2025-05-22T14:50:45.596",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986531,1747925445605,"fUSD",-582.11,0.0003315,5,"2025-05-22T14:50:45.605",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986532,1747925445614,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.614",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986533,1747925445623,"fUSD",-648.24,0.0003315,5,"2025-05-22T14:50:45.623",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986534,1747925445632,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.632",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986535,1747925445641,"fUSD",-529.54,0.0003315,5,"2025-05-22T14:50:45.641",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986536,1747925445651,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.651",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986537,1747925445660,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.660",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986538,1747925445670,"fUSD",-656.34,0.0003315,5,"2025-05-22T14:50:45.670",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986539,1747925445679,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.679",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986540,1747925445688,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.688",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986541,1747925445698,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.698",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986542,1747925445707,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.707",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986543,1747925445717,"fUSD",-949.27,0.0003315,5,"2025-05-22T14:50:45.717",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986544,1747925445726,"fUSD",-851.77,0.0003315,5,"2025-05-22T14:50:45.726",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986545,1747925445736,"fUSD",-551.06,0.0003315,5,"2025-05-22T14:50:45.736",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986546,1747925445745,"fUSD",-1017.5,0.0003315,5,"2025-05-22T14:50:45.745",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986547,1747925445754,"fUSD",-943.94,0.0003315,5,"2025-05-22T14:50:45.754",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986548,1747925445763,"fUSD",-1413.4,0.0003315,5,"2025-05-22T14:50:45.763",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986549,1747925445772,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.772",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986550,1747925445781,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.781",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986551,1747925445791,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.791",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986552,1747925445800,"fUSD",-1570.57,0.0003315,5,"2025-05-22T14:50:45.800",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986553,1747925445810,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.810",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986554,1747925445819,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.819",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986555,1747925445829,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.829",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986556,1747925445840,"fUSD",-500.29,0.0003315,5,"2025-05-22T14:50:45.840",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986557,1747925445850,"fUSD",-1091.08,0.0003315,5,"2025-05-22T14:50:45.850",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986558,1747925445859,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.859",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986559,1747925445869,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.869",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986560,1747925445878,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.878",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986561,1747925445887,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.887",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986562,1747925445897,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.897",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986563,1747925445906,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.906",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986564,1747925445916,"fUSD",-743.67,0.0003315,5,"2025-05-22T14:50:45.916",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986565,1747925445928,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.928",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986566,1747925445940,"fUSD",-452.38,0.0003315,5,"2025-05-22T14:50:45.940",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986567,1747925445949,"fUSD",-676.62,0.0003315,5,"2025-05-22T14:50:45.949",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986568,1747925445959,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.959",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986569,1747925445971,"fUSD",-765.16,0.0003315,5,"2025-05-22T14:50:45.971",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986570,1747925445980,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:45.980",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986579,1747925446152,"fUSD",-1055.43,0.0003315,5,"2025-05-22T14:50:46.152",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986580,1747925446162,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.162",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986581,1747925446171,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.171",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986582,1747925446180,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.180",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986583,1747925446190,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.190",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986584,1747925446200,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.200",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986585,1747925446209,"fUSD",-586.63,0.0003315,5,"2025-05-22T14:50:46.209",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986586,1747925446219,"fUSD",-1087.15,0.0003315,5,"2025-05-22T14:50:46.219",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986587,1747925446229,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.229",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986588,1747925446238,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.238",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986589,1747925446247,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.247",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986590,1747925446257,"fUSD",-558.57,0.0003315,5,"2025-05-22T14:50:46.257",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986591,1747925446266,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.266",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986592,1747925446275,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.275",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986593,1747925446284,"fUSD",-544.71,0.0003315,5,"2025-05-22T14:50:46.284",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986594,1747925446294,"fUSD",-975.98,0.0003315,5,"2025-05-22T14:50:46.294",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986595,1747925446303,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.303",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986596,1747925446312,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.312",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986597,1747925446322,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.322",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986598,1747925446332,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.332",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986599,1747925446341,"fUSD",-932.61,0.0003315,5,"2025-05-22T14:50:46.341",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986600,1747925446350,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.350",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986601,1747925446359,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.359",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986602,1747925446369,"fUSD",-775.74,0.0003315,5,"2025-05-22T14:50:46.369",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986603,1747925446378,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.378",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986604,1747925446387,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.387",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986605,1747925446397,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.397",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986606,1747925446406,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.406",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986607,1747925446415,"fUSD",-867.94,0.0003315,5,"2025-05-22T14:50:46.415",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986608,1747925446424,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.424",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986609,1747925446434,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.434",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986610,1747925446443,"fUSD",-715.99,0.0003315,5,"2025-05-22T14:50:46.443",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986611,1747925446452,"fUSD",-776.86,0.0003315,5,"2025-05-22T14:50:46.452",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986612,1747925446462,"fUSD",-440.4,0.0003315,5,"2025-05-22T14:50:46.462",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986613,1747925446471,"fUSD",-858.82,0.0003315,5,"2025-05-22T14:50:46.471",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986614,1747925446480,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.480",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986615,1747925446490,"fUSD",-670.95,0.0003315,5,"2025-05-22T14:50:46.490",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986616,1747925446499,"fUSD",-1042.53,0.0003315,5,"2025-05-22T14:50:46.499",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986617,1747925446509,"fUSD",-668.89,0.0003315,5,"2025-05-22T14:50:46.509",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986618,1747925446518,"fUSD",-501.2,0.0003315,5,"2025-05-22T14:50:46.518",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986619,1747925446527,"fUSD",-900.94,0.0003315,5,"2025-05-22T14:50:46.527",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986620,1747925446538,"fUSD",-622.33,0.0003315,5,"2025-05-22T14:50:46.538",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986621,1747925446548,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.548",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986622,1747925446558,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.558",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986623,1747925446568,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.568",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986624,1747925446577,"fUSD",-813.92,0.0003315,5,"2025-05-22T14:50:46.577",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986625,1747925446588,"fUSD",-620.51,0.0003315,5,"2025-05-22T14:50:46.588",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986626,1747925446597,"fUSD",-812.82,0.0003315,5,"2025-05-22T14:50:46.597",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986627,1747925446606,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.606",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986628,1747925446615,"fUSD",-614.6,0.0003315,5,"2025-05-22T14:50:46.615",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986629,1747925446624,"fUSD",-661.18,0.0003315,5,"2025-05-22T14:50:46.624",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986630,1747925446634,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.634",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986631,1747925446643,"fUSD",-498.45,0.0003315,5,"2025-05-22T14:50:46.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986632,1747925446653,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.653",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986633,1747925446662,"fUSD",-797.59,0.0003315,5,"2025-05-22T14:50:46.662",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986634,1747925446671,"fUSD",-944.2,0.0003315,5,"2025-05-22T14:50:46.671",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986635,1747925446681,"fUSD",-686.92,0.0003315,5,"2025-05-22T14:50:46.681",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986636,1747925446690,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.690",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986637,1747925446699,"fUSD",-429.25,0.0003315,5,"2025-05-22T14:50:46.699",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986638,1747925446709,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.709",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986639,1747925446718,"fUSD",-498.83,0.0003315,5,"2025-05-22T14:50:46.718",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986640,1747925446727,"fUSD",-743.65,0.0003315,5,"2025-05-22T14:50:46.727",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986641,1747925446737,"fUSD",-668.76,0.0003315,5,"2025-05-22T14:50:46.737",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986642,1747925446746,"fUSD",-722.18,0.0003315,5,"2025-05-22T14:50:46.746",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986643,1747925446756,"fUSD",-853.98,0.0003315,5,"2025-05-22T14:50:46.756",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986644,1747925446765,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.765",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986645,1747925446774,"fUSD",-772.83,0.0003315,5,"2025-05-22T14:50:46.774",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986646,1747925446784,"fUSD",-938.35,0.0003315,5,"2025-05-22T14:50:46.784",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986647,1747925446793,"fUSD",-881.8,0.0003315,5,"2025-05-22T14:50:46.793",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986648,1747925446802,"fUSD",-677.73,0.0003315,5,"2025-05-22T14:50:46.802",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986649,1747925446812,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.812",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986650,1747925446822,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.822",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986651,1747925446832,"fUSD",-476.06,0.0003315,5,"2025-05-22T14:50:46.832",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986652,1747925446841,"fUSD",-485.96,0.0003315,5,"2025-05-22T14:50:46.841",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986653,1747925446851,"fUSD",-595.28,0.0003315,5,"2025-05-22T14:50:46.851",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986654,1747925446861,"fUSD",-421.4,0.0003315,5,"2025-05-22T14:50:46.861",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986655,1747925446870,"fUSD",-648.62,0.0003315,5,"2025-05-22T14:50:46.870",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986656,1747925446880,"fUSD",-603.79,0.0003315,5,"2025-05-22T14:50:46.880",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986657,1747925446889,"fUSD",-809.53,0.0003315,5,"2025-05-22T14:50:46.889",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986658,1747925446899,"fUSD",-958.64,0.0003315,5,"2025-05-22T14:50:46.899",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986659,1747925446908,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.908",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986660,1747925446918,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.918",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986661,1747925446929,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.929",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986662,1747925446942,"fUSD",-1112.07,0.0003315,5,"2025-05-22T14:50:46.942",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986663,1747925446952,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.952",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986664,1747925446961,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.961",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986665,1747925446973,"fUSD",-920.13,0.0003315,5,"2025-05-22T14:50:46.973",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986666,1747925446982,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:46.982",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986667,1747925446992,"fUSD",-984.36,0.0003315,5,"2025-05-22T14:50:46.992",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986668,1747925447003,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.003",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986669,1747925447014,"fUSD",-508.68,0.0003315,5,"2025-05-22T14:50:47.014",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986670,1747925447025,"fUSD",-448.16,0.0003315,5,"2025-05-22T14:50:47.025",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986671,1747925447034,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.034",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986672,1747925447044,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.044",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986673,1747925447053,"fUSD",-761.88,0.0003315,5,"2025-05-22T14:50:47.053",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986674,1747925447063,"fUSD",-508.72,0.0003315,5,"2025-05-22T14:50:47.063",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986675,1747925447072,"fUSD",-1307.6,0.0003315,5,"2025-05-22T14:50:47.072",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986676,1747925447083,"fUSD",-633.85,0.0003315,5,"2025-05-22T14:50:47.083",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986677,1747925447094,"fUSD",-769.47,0.0003315,5,"2025-05-22T14:50:47.094",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986678,1747925447104,"fUSD",-821.9,0.0003315,5,"2025-05-22T14:50:47.104",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986679,1747925447114,"fUSD",-681.48,0.0003315,5,"2025-05-22T14:50:47.114",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986680,1747925447123,"fUSD",-501.03,0.0003315,5,"2025-05-22T14:50:47.123",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986681,1747925447136,"fUSD",-887.65,0.0003315,5,"2025-05-22T14:50:47.136",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986682,1747925447145,"fUSD",-566.04,0.0003315,5,"2025-05-22T14:50:47.145",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986683,1747925447154,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.154",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986684,1747925447165,"fUSD",-688.23,0.0003315,5,"2025-05-22T14:50:47.165",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986685,1747925447174,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.174",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986686,1747925447184,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.184",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986687,1747925447194,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.194",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986688,1747925447204,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.204",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986689,1747925447214,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.214",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986690,1747925447223,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.223",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986691,1747925447232,"fUSD",-521.53,0.0003315,5,"2025-05-22T14:50:47.232",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986692,1747925447242,"fUSD",-499.21,0.0003315,5,"2025-05-22T14:50:47.242",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986693,1747925447252,"fUSD",-1672.5,0.0003315,5,"2025-05-22T14:50:47.252",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986694,1747925447261,"fUSD",-827.52,0.0003315,5,"2025-05-22T14:50:47.261",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986695,1747925447271,"fUSD",-432.98752239,0.0003315,5,"2025-05-22T14:50:47.271",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986696,1747925447280,"fUSD",-435.1,0.0003315,5,"2025-05-22T14:50:47.280",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986697,1747925447289,"fUSD",-1703.62,0.0003315,5,"2025-05-22T14:50:47.289",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986698,1747925447298,"fUSD",-746.43,0.0003315,5,"2025-05-22T14:50:47.298",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986699,1747925447308,"fUSD",-593.11,0.0003315,5,"2025-05-22T14:50:47.308",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986700,1747925447317,"fUSD",-1244.2,0.0003315,5,"2025-05-22T14:50:47.317",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986701,1747925447327,"fUSD",-540.49,0.0003315,5,"2025-05-22T14:50:47.327",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986702,1747925447338,"fUSD",-432.88,0.0003315,5,"2025-05-22T14:50:47.338",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986703,1747925447347,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.347",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986704,1747925447356,"fUSD",-583.64,0.0003315,5,"2025-05-22T14:50:47.356",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986705,1747925447366,"fUSD",-489.74,0.0003315,5,"2025-05-22T14:50:47.366",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986706,1747925447375,"fUSD",-600.56,0.0003315,5,"2025-05-22T14:50:47.375",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986707,1747925447385,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.385",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986708,1747925447394,"fUSD",-561.25,0.0003315,5,"2025-05-22T14:50:47.394",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986709,1747925447404,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.404",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986710,1747925447413,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.413",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986711,1747925447423,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.423",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986712,1747925447432,"fUSD",-970.47,0.0003315,5,"2025-05-22T14:50:47.432",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986713,1747925447442,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.442",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986714,1747925447451,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.451",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986715,1747925447461,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.461",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986716,1747925447470,"fUSD",-1983.06,0.0003315,5,"2025-05-22T14:50:47.470",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986717,1747925447480,"fUSD",-520.44,0.0003315,5,"2025-05-22T14:50:47.480",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986718,1747925447489,"fUSD",-952.32,0.0003315,5,"2025-05-22T14:50:47.489",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986719,1747925447498,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.498",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986720,1747925447507,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.507",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986721,1747925447517,"fUSD",-599.17,0.0003315,5,"2025-05-22T14:50:47.517",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986722,1747925447526,"fUSD",-613.08,0.0003315,5,"2025-05-22T14:50:47.526",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986723,1747925447536,"fUSD",-896.27,0.0003315,5,"2025-05-22T14:50:47.536",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986724,1747925447545,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.545",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986725,1747925447554,"fUSD",-694.63,0.0003315,5,"2025-05-22T14:50:47.554",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986726,1747925447564,"fUSD",-420.82,0.0003315,5,"2025-05-22T14:50:47.564",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986727,1747925447573,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.573",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986728,1747925447585,"fUSD",-584.89,0.0003315,5,"2025-05-22T14:50:47.585",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986729,1747925447594,"fUSD",-187.76506891,0.0003315,5,"2025-05-22T14:50:47.594",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986730,1747925447604,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.604",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986731,1747925447614,"fUSD",-420.0,0.0003315,10,"2025-05-22T14:50:47.614",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986732,1747925447624,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.624",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986733,1747925447633,"fUSD",-559.27,0.0003315,5,"2025-05-22T14:50:47.633",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986734,1747925447643,"fUSD",-1735.1,0.0003315,5,"2025-05-22T14:50:47.643",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986735,1747925447652,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.652",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986736,1747925447662,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.662",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986737,1747925447671,"fUSD",-822.89,0.0003315,5,"2025-05-22T14:50:47.671",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986738,1747925447681,"fUSD",-648.06,0.0003315,5,"2025-05-22T14:50:47.681",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986739,1747925447691,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.691",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986740,1747925447701,"fUSD",-916.85,0.0003315,5,"2025-05-22T14:50:47.701",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986741,1747925447711,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:47.711",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986742,1747925447721,"fUSD",-661.08,0.0003315,5,"2025-05-22T14:50:47.721",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986743,1747925447741,"fUSD",-469.80646924,0.0003315,5,"2025-05-22T14:50:47.741",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986744,1747925448575,"fUSD",-209.79353076,0.0003315,5,"2025-05-22T14:50:48.575",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986745,1747925448587,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:48.587",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986746,1747925448598,"fUSD",-427.97,0.0003315,5,"2025-05-22T14:50:48.598",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986747,1747925448608,"fUSD",-801.88,0.0003315,5,"2025-05-22T14:50:48.608",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986748,1747925448617,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:48.617",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986749,1747925448627,"fUSD",-752.29,0.0003315,5,"2025-05-22T14:50:48.627",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986750,1747925448637,"fUSD",-132.81616909,0.0003315,5,"2025-05-22T14:50:48.637",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986751,1747925448649,"fUSD",-56.46489434,0.0003315,5,"2025-05-22T14:50:48.649",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986752,1747925448659,"fUSD",-210.09010566,0.0003315,5,"2025-05-22T14:50:48.659",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986753,1747925448671,"fUSD",-209.90989434,0.0003315,5,"2025-05-22T14:50:48.671",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986754,1747925448681,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:48.681",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986755,1747925448691,"fUSD",-447.06,0.0003315,5,"2025-05-22T14:50:48.691",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986756,1747925448700,"fUSD",-471.27,0.0003315,5,"2025-05-22T14:50:48.700",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986757,1747925448710,"fUSD",-754.66,0.0003315,5,"2025-05-22T14:50:48.710",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986758,1747925448719,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:48.719",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986759,1747925448729,"fUSD",-600.80814766,0.0003315,5,"2025-05-22T14:50:48.729",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986760,1747925449194,"fUSD",150.0,0.00013,2,"2025-05-22T14:50:49.194",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986761,1747925449281,"fUSD",-188.09185234,0.0003315,5,"2025-05-22T14:50:49.281",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986762,1747925449291,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.291",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986763,1747925449301,"fUSD",-851.13,0.0003315,5,"2025-05-22T14:50:49.301",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986764,1747925449311,"fUSD",-473.31,0.0003315,5,"2025-05-22T14:50:49.311",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986765,1747925449320,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.320",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986766,1747925449329,"fUSD",-99.40690666,0.0003315,5,"2025-05-22T14:50:49.329",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986767,1747925449402,"fUSD",-336.08309334,0.0003315,5,"2025-05-22T14:50:49.402",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986768,1747925449412,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.412",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986769,1747925449421,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.421",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986770,1747925449431,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.431",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986771,1747925449441,"fUSD",-638.14,0.0003315,5,"2025-05-22T14:50:49.441",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986772,1747925449450,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.450",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986773,1747925449460,"fUSD",-1132.1,0.0003315,5,"2025-05-22T14:50:49.460",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986774,1747925449469,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.469",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986775,1747925449478,"fUSD",-499.06,0.0003315,5,"2025-05-22T14:50:49.478",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986776,1747925449488,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.488",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986777,1747925449498,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.498",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986778,1747925449507,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.507",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986779,1747925449517,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.517",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986780,1747925449526,"fUSD",-894.23,0.0003315,5,"2025-05-22T14:50:49.526",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986781,1747925449535,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.535",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986782,1747925449544,"fUSD",-1030.53,0.0003315,5,"2025-05-22T14:50:49.544",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986783,1747925449554,"fUSD",-194.19742816,0.0003315,5,"2025-05-22T14:50:49.554",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986784,1747925449564,"fUSD",-1097.58,0.0003315,5,"2025-05-22T14:50:49.564",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986785,1747925449573,"fUSD",-711.35,0.0003315,5,"2025-05-22T14:50:49.573",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986786,1747925449584,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.584",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986787,1747925449593,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:49.593",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986788,1747925449603,"fUSD",-991.33,0.0003315,5,"2025-05-22T14:50:49.603",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986789,1747925449613,"fUSD",-1.2252586,0.0003315,5,"2025-05-22T14:50:49.613",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986790,1747925449625,"fUSD",-418.7747414,0.0003315,5,"2025-05-22T14:50:49.625",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986791,1747925449635,"fUSD",-289.93554547,0.0003315,5,"2025-05-22T14:50:49.635",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986792,1747925450104,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:50.104",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986793,1747925450113,"fUSD",-420.0,0.00032876,5,"2025-05-22T14:50:50.113",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986794,1747925450123,"fUSD",-130.06445453,0.0003315,5,"2025-05-22T14:50:50.123",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986795,1747925450133,"fUSD",-728.61,0.0003315,5,"2025-05-22T14:50:50.133",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986796,1747925450142,"fUSD",-656.09,0.0003315,5,"2025-05-22T14:50:50.142",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986797,1747925450152,"fUSD",-577.73,0.0003315,5,"2025-05-22T14:50:50.152",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986798,1747925450161,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.161",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986799,1747925450171,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.171",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986800,1747925450180,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.180",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986801,1747925450189,"fUSD",-739.52,0.0003315,5,"2025-05-22T14:50:50.189",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986802,1747925450199,"fUSD",-538.05,0.0003315,5,"2025-05-22T14:50:50.199",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986803,1747925450208,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.208",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986804,1747925450217,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.217",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986805,1747925450227,"fUSD",-293.68394548,0.0003315,5,"2025-05-22T14:50:50.227",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986806,1747925450277,"fUSD",-126.31605452,0.0003315,5,"2025-05-22T14:50:50.277",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986807,1747925450286,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.286",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986808,1747925450295,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.295",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986809,1747925450304,"fUSD",-1041.55,0.0003315,5,"2025-05-22T14:50:50.304",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986810,1747925450314,"fUSD",-699.89,0.0003315,5,"2025-05-22T14:50:50.314",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986811,1747925450323,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.323",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986812,1747925450332,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.332",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986813,1747925450343,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.343",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986814,1747925450353,"fUSD",-444.23,0.0003315,5,"2025-05-22T14:50:50.353",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986815,1747925450362,"fUSD",-681.53,0.0003315,5,"2025-05-22T14:50:50.362",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986816,1747925450372,"fUSD",-1114.92,0.0003315,5,"2025-05-22T14:50:50.372",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986817,1747925450381,"fUSD",-420.0,0.0003315,5,"2025-05-22T14:50:50.381",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986818,1747925450390,"fUSD",-45761.56394549,0.0003315,2,"2025-05-22T14:50:50.390",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986819,1747925450445,"fUSD",-11091.0,0.0003315,2,"2025-05-22T14:50:50.445",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986820,1747925450456,"fUSD",-2060.4494556,0.0003315,2,"2025-05-22T14:50:50.456",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986821,1747925450467,"fUSD",-705.52841105,0.0003315,2,"2025-05-22T14:50:50.467",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986822,1747925450490,"fUSD",-55425.0,0.0003315,2,"2025-05-22T14:50:50.490",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986825,1747925952201,"fUSD",-156.28,0.00013699,2,"2025-05-22T14:59:12.201",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986826,1747925952232,"fUSD",-200.0,0.00015068,2,"2025-05-22T14:59:12.232",0.0004234,65.66,0.9823634811454567,2292485396.6079926]
[361986829,1747926339100,"fUSD",-156.28,0.00021404,2,"2025-05-22T15:05:39.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986830,1747926339121,"fUSD",-156.28,0.0002911,2,"2025-05-22T15:05:39.121",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986831,1747926339144,"fUSD",-496.57,0.00029832,2,"2025-05-22T15:05:39.144",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986832,1747926339165,"fUSD",-220.36239399,0.00029999,2,"2025-05-22T15:05:39.165",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986833,1747926340084,"fUSD",-163.91476614,0.00029999,2,"2025-05-22T15:05:40.084",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986843,1747926631850,"fUSD",-1200.0,0.00029999,2,"2025-05-22T15:10:31.850",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986845,1747926631860,"fUSD",-1413.909805,0.0003,120,"2025-05-22T15:10:31.860",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986847,1747926631890,"fUSD",-12986.090195,0.0003,120,"2025-05-22T15:10:31.890",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986848,1747926631903,"fUSD",-1000.0,0.0003,2,"2025-05-22T15:10:31.903",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986849,1747926631913,"fUSD",-1000.0,0.00031,2,"2025-05-22T15:10:31.913",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986850,1747926631923,"fUSD",-1000.0,0.000313,2,"2025-05-22T15:10:31.923",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986851,1747926631932,"fUSD",-250.0,0.00031435,2,"2025-05-22T15:10:31.932",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986852,1747926631942,"fUSD",-1000.0,0.000315,2,"2025-05-22T15:10:31.942",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986853,1747926631952,"fUSD",-168.89,0.00031509,2,"2025-05-22T15:10:31.952",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986854,1747926631962,"fUSD",-1000.0,0.00031566,2,"2025-05-22T15:10:31.962",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986855,1747926631972,"fUSD",-3151.36,0.00031566,2,"2025-05-22T15:10:31.972",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986856,1747926631982,"fUSD",-150.0,0.00031586,7,"2025-05-22T15:10:31.982",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986857,1747926631993,"fUSD",-161.83,0.00031662,2,"2025-05-22T15:10:31.993",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986858,1747926632002,"fUSD",-12513.49,0.00031788,2,"2025-05-22T15:10:32.002",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986859,1747926632012,"fUSD",-150.0,0.00031825,2,"2025-05-22T15:10:32.012",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986860,1747926632022,"fUSD",-23900.0,0.00031826,2,"2025-05-22T15:10:32.022",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986861,1747926632031,"fUSD",-175.42,0.00031862,2,"2025-05-22T15:10:32.031",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986862,1747926632041,"fUSD",-200.0,0.00031899,2,"2025-05-22T15:10:32.041",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986863,1747926632051,"fUSD",-208.6541028,0.000319,25,"2025-05-22T15:10:32.051",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986864,1747926632060,"fUSD",-1000.0,0.00032,2,"2025-05-22T15:10:32.060",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986865,1747926632070,"fUSD",-150.0,0.00032011,2,"2025-05-22T15:10:32.070",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986866,1747926632079,"fUSD",-458.34,0.00032055,2,"2025-05-22T15:10:32.079",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986867,1747926632089,"fUSD",-458.34,0.00032055,2,"2025-05-22T15:10:32.089",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986868,1747926632099,"fUSD",-458.34,0.00032055,2,"2025-05-22T15:10:32.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986869,1747926632108,"fUSD",-207.64,0.00032093,2,"2025-05-22T15:10:32.108",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986870,1747926632117,"fUSD",-496.57,0.00032096,2,"2025-05-22T15:10:32.117",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986871,1747926632126,"fUSD",-200.0,0.00032124,117,"2025-05-22T15:10:32.126",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986872,1747926632136,"fUSD",-417.40311,0.00032155,4,"2025-05-22T15:10:32.136",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986873,1747926632147,"fUSD",-245.95,0.00032201,2,"2025-05-22T15:10:32.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986875,1747926632156,"fUSD",-805.62,0.00032241,2,"2025-05-22T15:10:32.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986876,1747926632166,"fUSD",-458.34,0.00032241,2,"2025-05-22T15:10:32.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986877,1747926632175,"fUSD",-804.18,0.00032241,2,"2025-05-22T15:10:32.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986878,1747926632185,"fUSD",-919.23,0.00032293,2,"2025-05-22T15:10:32.185",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986879,1747926632194,"fUSD",-1000.0,0.000323,2,"2025-05-22T15:10:32.194",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986880,1747926632204,"fUSD",-1680.0,0.0003247,3,"2025-05-22T15:10:32.204",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986881,1747926632213,"fUSD",-1000.0,0.000325,2,"2025-05-22T15:10:32.213",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986882,1747926632223,"fUSD",-1910.35383074,0.0003251,5,"2025-05-22T15:10:32.223",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986883,1747926632233,"fUSD",-154.0,0.00032705,2,"2025-05-22T15:10:32.233",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986884,1747926632242,"fUSD",-450.0,0.0003274,10,"2025-05-22T15:10:32.242",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986885,1747926632251,"fUSD",-1000.0,0.00032775,2,"2025-05-22T15:10:32.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986886,1747926632261,"fUSD",-1536.076,0.00032775,33,"2025-05-22T15:10:32.261",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986887,1747926632270,"fUSD",-1000.0,0.00032776,2,"2025-05-22T15:10:32.270",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986888,1747926632279,"fUSD",-35930.8565,0.00032776,2,"2025-05-22T15:10:32.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986889,1747926632289,"fUSD",-19437.4543,0.00032776,2,"2025-05-22T15:10:32.289",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986891,1747926632298,"fUSD",-2930.00664544,0.00032776,2,"2025-05-22T15:10:32.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986893,1747926632310,"fUSD",-166.20652743,0.00032776,2,"2025-05-22T15:10:32.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986894,1747926632321,"fUSD",-310.12485939,0.00032776,15,"2025-05-22T15:10:32.321",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986895,1747926632331,"fUSD",-166.17,0.00032809,2,"2025-05-22T15:10:32.331",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986897,1747926632340,"fUSD",-208.65410269,0.00032817,27,"2025-05-22T15:10:32.340",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986899,1747926632350,"fUSD",-807.32216,0.0003282,2,"2025-05-22T15:10:32.350",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986900,1747926632359,"fUSD",-343.34300019,0.00032866,2,"2025-05-22T15:10:32.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986902,1747926632368,"fUSD",-2022.5593986,0.00032866,2,"2025-05-22T15:10:32.368",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986904,1747926632378,"fUSD",-166.07,0.00032866,2,"2025-05-22T15:10:32.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986906,1747926632388,"fUSD",-166.07,0.00032866,2,"2025-05-22T15:10:32.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986908,1747926632398,"fUSD",-166.07,0.00032866,2,"2025-05-22T15:10:32.398",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986911,1747926632407,"fUSD",-166.07,0.00032866,2,"2025-05-22T15:10:32.407",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986914,1747926632416,"fUSD",-166.07,0.00032866,2,"2025-05-22T15:10:32.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986917,1747926632425,"fUSD",-166.07,0.00032866,2,"2025-05-22T15:10:32.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986920,1747926632435,"fUSD",-1448.48,0.00032866,2,"2025-05-22T15:10:32.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986922,1747926632444,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986925,1747926632453,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.453",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986928,1747926632462,"fUSD",-500.9829885,0.00032873,5,"2025-05-22T15:10:32.462",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986930,1747926632471,"fUSD",-426.13040596,0.00032873,5,"2025-05-22T15:10:32.471",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986933,1747926632481,"fUSD",-640.17856498,0.00032873,5,"2025-05-22T15:10:32.481",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986936,1747926632490,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.490",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986939,1747926632500,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.500",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986942,1747926632509,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.509",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986945,1747926632518,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.518",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986948,1747926632528,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.528",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986951,1747926632537,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.537",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986954,1747926632546,"fUSD",-500.0,0.00032873,5,"2025-05-22T15:10:32.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986957,1747926632555,"fUSD",-500.0,0.00032873,2,"2025-05-22T15:10:32.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986960,1747926632564,"fUSD",-360.705585,0.00032873,5,"2025-05-22T15:10:32.564",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986963,1747926632573,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.573",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986966,1747926632582,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.582",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986969,1747926632591,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.591",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986972,1747926632600,"fUSD",-343.41509237,0.00032874,2,"2025-05-22T15:10:32.600",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986975,1747926632609,"fUSD",-478.78437462,0.00032874,2,"2025-05-22T15:10:32.609",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986978,1747926632618,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986981,1747926632627,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986983,1747926632636,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.636",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986986,1747926632646,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986988,1747926632655,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986990,1747926632664,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986993,1747926632673,"fUSD",-510.61441936,0.00032874,2,"2025-05-22T15:10:32.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986995,1747926632682,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.682",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361986998,1747926632691,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987000,1747926632701,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.701",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987003,1747926632710,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987006,1747926632720,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.720",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987008,1747926632729,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.729",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987011,1747926632738,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.738",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987013,1747926632747,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.747",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987016,1747926632757,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.757",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987018,1747926632767,"fUSD",-167.35767545,0.00032874,2,"2025-05-22T15:10:32.767",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987021,1747926632776,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.776",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987024,1747926632786,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987026,1747926632795,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987028,1747926632805,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.805",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987029,1747926632814,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.814",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987031,1747926632824,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.824",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987033,1747926632834,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987035,1747926632844,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.844",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987037,1747926632853,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.853",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987039,1747926632863,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.863",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987041,1747926632872,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.872",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987043,1747926632881,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.881",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987045,1747926632891,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.891",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987047,1747926632901,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.901",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987049,1747926632911,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.911",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987051,1747926632920,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.920",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987053,1747926632931,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.931",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987055,1747926632940,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987057,1747926632950,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.950",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987059,1747926632960,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987061,1747926632970,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.970",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987063,1747926632980,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987065,1747926632990,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987067,1747926632999,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:32.999",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987069,1747926633008,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.008",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987071,1747926633018,"fUSD",-353.14433422,0.00032874,2,"2025-05-22T15:10:33.018",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987073,1747926633028,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987075,1747926633038,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987077,1747926633048,"fUSD",-167.84604659,0.00032874,2,"2025-05-22T15:10:33.048",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987079,1747926633059,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987081,1747926633069,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.069",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987083,1747926633079,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.079",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987085,1747926633090,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987087,1747926633100,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987089,1747926633109,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987090,1747926633119,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987092,1747926633130,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.130",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987094,1747926633139,"fUSD",-300.0,0.00032874,2,"2025-05-22T15:10:33.139",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987096,1747926633151,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.151",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987098,1747926633161,"fUSD",-500.0,0.00032874,2,"2025-05-22T15:10:33.161",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987100,1747926633170,"fUSD",-182.71606297,0.00032875,2,"2025-05-22T15:10:33.170",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987102,1747926633180,"fUSD",-269.385602,0.00032875,2,"2025-05-22T15:10:33.180",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987104,1747926633190,"fUSD",-205.73688187,0.00032875,2,"2025-05-22T15:10:33.190",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987106,1747926633200,"fUSD",-216.63740359,0.00032875,2,"2025-05-22T15:10:33.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987108,1747926633210,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.210",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987111,1747926633220,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987113,1747926633229,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.229",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987114,1747926633239,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.239",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987117,1747926633249,"fUSD",-152.959474,0.00032876,5,"2025-05-22T15:10:33.249",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987118,1747926633259,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.259",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987120,1747926633268,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987122,1747926633278,"fUSD",-632.7,0.00032876,5,"2025-05-22T15:10:33.278",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987125,1747926633288,"fUSD",-594.22,0.00032876,5,"2025-05-22T15:10:33.288",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987126,1747926633298,"fUSD",-711.5,0.00032876,5,"2025-05-22T15:10:33.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987128,1747926633313,"fUSD",-451.9,0.00032876,5,"2025-05-22T15:10:33.313",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987130,1747926633322,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987132,1747926633332,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987134,1747926633343,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987136,1747926633354,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.354",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987138,1747926633363,"fUSD",-621.15,0.00032876,5,"2025-05-22T15:10:33.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987140,1747926633373,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.373",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987142,1747926633386,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.386",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987145,1747926633396,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.396",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987147,1747926633406,"fUSD",-502.16,0.00032876,5,"2025-05-22T15:10:33.406",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987148,1747926633416,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987150,1747926633426,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.426",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987152,1747926633436,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.436",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987154,1747926633446,"fUSD",-499.32,0.00032876,5,"2025-05-22T15:10:33.446",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987157,1747926633459,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.459",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987159,1747926633469,"fUSD",-601.65,0.00032876,5,"2025-05-22T15:10:33.469",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987161,1747926633480,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.480",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987163,1747926633491,"fUSD",-865.28,0.00032876,5,"2025-05-22T15:10:33.491",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987164,1747926633501,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.501",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987167,1747926633511,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.511",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987168,1747926633521,"fUSD",-537.74,0.00032876,5,"2025-05-22T15:10:33.521",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987170,1747926633531,"fUSD",-570.47,0.00032876,5,"2025-05-22T15:10:33.531",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987172,1747926633542,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987174,1747926633552,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.552",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987176,1747926633562,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987178,1747926633572,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.572",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987180,1747926633582,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.582",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987182,1747926633593,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.593",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987184,1747926633603,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.603",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987186,1747926633613,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.613",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987188,1747926633623,"fUSD",-701.39,0.00032876,5,"2025-05-22T15:10:33.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987189,1747926633633,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.633",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987190,1747926633643,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.643",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987191,1747926633653,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987192,1747926633664,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987193,1747926633673,"fUSD",-708.43,0.00032876,5,"2025-05-22T15:10:33.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987194,1747926633683,"fUSD",-459.43,0.00032876,5,"2025-05-22T15:10:33.683",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987195,1747926633693,"fUSD",-568.8,0.00032876,5,"2025-05-22T15:10:33.693",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987196,1747926633703,"fUSD",-553.47,0.00032876,5,"2025-05-22T15:10:33.703",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987197,1747926633713,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.713",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987198,1747926633723,"fUSD",-424.42719077,0.00032876,5,"2025-05-22T15:10:33.723",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987199,1747926633733,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.733",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987201,1747926633743,"fUSD",-461.12709449,0.00032876,5,"2025-05-22T15:10:33.743",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987202,1747926633753,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.753",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987204,1747926633764,"fUSD",-787.25,0.00032876,5,"2025-05-22T15:10:33.764",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987206,1747926633774,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.774",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987208,1747926633785,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.785",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987210,1747926633795,"fUSD",-606.08,0.00032876,5,"2025-05-22T15:10:33.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987212,1747926633806,"fUSD",-624.69,0.00032876,5,"2025-05-22T15:10:33.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987214,1747926633816,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987216,1747926633826,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.826",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987217,1747926633837,"fUSD",-613.15,0.00032876,5,"2025-05-22T15:10:33.837",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987219,1747926633848,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.848",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987221,1747926633857,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.857",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987223,1747926633868,"fUSD",-261.23420263,0.00032876,5,"2025-05-22T15:10:33.868",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987225,1747926633877,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987228,1747926633896,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.896",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987230,1747926633911,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.911",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987233,1747926633922,"fUSD",-731.12,0.00032876,5,"2025-05-22T15:10:33.922",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987235,1747926633933,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.933",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987237,1747926633943,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.943",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987239,1747926633954,"fUSD",-545.67,0.00032876,5,"2025-05-22T15:10:33.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987241,1747926633965,"fUSD",-459.28,0.00032876,5,"2025-05-22T15:10:33.965",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987243,1747926633975,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.975",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987245,1747926633985,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.985",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987247,1747926633995,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:33.995",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987249,1747926634005,"fUSD",-478.07,0.00032876,5,"2025-05-22T15:10:34.005",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987251,1747926634016,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.016",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987253,1747926634026,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.026",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987255,1747926634037,"fUSD",-808.32,0.00032876,5,"2025-05-22T15:10:34.037",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987257,1747926634047,"fUSD",-753.4,0.00032876,5,"2025-05-22T15:10:34.047",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987259,1747926634059,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987261,1747926634068,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.068",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987263,1747926634079,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.079",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987265,1747926634089,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.089",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987267,1747926634099,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987269,1747926634110,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.110",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987271,1747926634120,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.120",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987273,1747926634130,"fUSD",-549.24,0.00032876,5,"2025-05-22T15:10:34.130",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987275,1747926634141,"fUSD",-581.03,0.00032876,5,"2025-05-22T15:10:34.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987277,1747926634152,"fUSD",-495.45,0.00032876,5,"2025-05-22T15:10:34.152",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987278,1747926634162,"fUSD",-813.68,0.00032876,5,"2025-05-22T15:10:34.162",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987279,1747926634172,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987280,1747926634183,"fUSD",-457.61,0.00032876,5,"2025-05-22T15:10:34.183",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987281,1747926634192,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.192",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987282,1747926634203,"fUSD",-543.68,0.00032876,5,"2025-05-22T15:10:34.203",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987283,1747926634214,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.214",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987284,1747926634228,"fUSD",-821.58,0.00032876,5,"2025-05-22T15:10:34.228",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987285,1747926634239,"fUSD",-689.6,0.00032876,5,"2025-05-22T15:10:34.239",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987286,1747926634249,"fUSD",-550.52,0.00032876,5,"2025-05-22T15:10:34.249",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987287,1747926634262,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.262",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987288,1747926634276,"fUSD",-477.07,0.00032876,5,"2025-05-22T15:10:34.276",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987289,1747926634297,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.297",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987290,1747926634308,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.308",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987291,1747926634321,"fUSD",-413.20339115,0.00032876,5,"2025-05-22T15:10:34.321",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987292,1747926634331,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.331",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987294,1747926634342,"fUSD",-322.35155479,0.00032876,5,"2025-05-22T15:10:34.342",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987296,1747926634352,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.352",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987298,1747926634364,"fUSD",-1984.81,0.00032876,2,"2025-05-22T15:10:34.364",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987300,1747926634374,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.374",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987302,1747926634383,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.383",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987304,1747926634395,"fUSD",-529.58,0.00032876,5,"2025-05-22T15:10:34.395",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987306,1747926634407,"fUSD",-512.67,0.00032876,5,"2025-05-22T15:10:34.407",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987308,1747926634417,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.417",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987310,1747926634427,"fUSD",-1551.23,0.00032876,5,"2025-05-22T15:10:34.427",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987312,1747926634437,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.437",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987314,1747926634447,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.447",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987316,1747926634456,"fUSD",-641.57,0.00032876,5,"2025-05-22T15:10:34.456",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987318,1747926634466,"fUSD",-663.75,0.00032876,5,"2025-05-22T15:10:34.466",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987320,1747926634476,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.476",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987362,1747926634857,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.857",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987365,1747926634883,"fUSD",-208.29976851,0.00032876,5,"2025-05-22T15:10:34.883",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987367,1747926634893,"fUSD",-951.39,0.00032876,5,"2025-05-22T15:10:34.893",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987369,1747926634903,"fUSD",-462.6050819,0.00032876,5,"2025-05-22T15:10:34.903",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987371,1747926634913,"fUSD",-485.41,0.00032876,5,"2025-05-22T15:10:34.913",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987373,1747926634922,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.922",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987375,1747926634932,"fUSD",-990.98,0.00032876,5,"2025-05-22T15:10:34.932",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987377,1747926634941,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.941",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987379,1747926634951,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.951",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987381,1747926634960,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987383,1747926634970,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.970",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987385,1747926634979,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.979",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987387,1747926634989,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:34.989",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987389,1747926635000,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.000",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987391,1747926635009,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.009",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987393,1747926635019,"fUSD",-844.57,0.00032876,5,"2025-05-22T15:10:35.019",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987395,1747926635028,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987397,1747926635038,"fUSD",-932.71,0.00032876,5,"2025-05-22T15:10:35.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987399,1747926635047,"fUSD",-780.21,0.00032876,5,"2025-05-22T15:10:35.047",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987401,1747926635056,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.056",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987403,1747926635065,"fUSD",-780.79,0.00032876,5,"2025-05-22T15:10:35.065",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987405,1747926635075,"fUSD",-1006.12,0.00032876,5,"2025-05-22T15:10:35.075",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987407,1747926635085,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.085",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987409,1747926635095,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.095",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987411,1747926635104,"fUSD",-692.67,0.00032876,5,"2025-05-22T15:10:35.104",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987413,1747926635113,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987415,1747926635123,"fUSD",-1439.69,0.00032876,5,"2025-05-22T15:10:35.123",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987417,1747926635133,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.133",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987419,1747926635142,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.142",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987421,1747926635153,"fUSD",-525.3,0.00032876,5,"2025-05-22T15:10:35.153",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987423,1747926635163,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.163",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987425,1747926635172,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987427,1747926635181,"fUSD",-1000.16,0.00032876,5,"2025-05-22T15:10:35.181",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987429,1747926635191,"fUSD",-309.02668224,0.00032876,5,"2025-05-22T15:10:35.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987430,1747926635201,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.201",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987431,1747926635210,"fUSD",-677.9,0.00032876,5,"2025-05-22T15:10:35.210",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987432,1747926635219,"fUSD",-817.12,0.00032876,5,"2025-05-22T15:10:35.219",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987433,1747926635228,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.228",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987434,1747926635237,"fUSD",-493.21,0.00032876,5,"2025-05-22T15:10:35.237",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987435,1747926635246,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.246",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987436,1747926635256,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.256",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987437,1747926635265,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987438,1747926635275,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.275",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987439,1747926635284,"fUSD",-660.88,0.00032876,5,"2025-05-22T15:10:35.284",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987440,1747926635293,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987441,1747926635303,"fUSD",-624.74,0.00032876,5,"2025-05-22T15:10:35.303",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987443,1747926635314,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.314",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987445,1747926635325,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.325",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987447,1747926635334,"fUSD",-510.16763529,0.00032876,5,"2025-05-22T15:10:35.334",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987449,1747926635344,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.344",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987451,1747926635355,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.355",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987453,1747926635364,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.364",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987455,1747926635373,"fUSD",-1295.62,0.00032876,5,"2025-05-22T15:10:35.373",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987457,1747926635383,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.383",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987459,1747926635393,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.393",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987461,1747926635403,"fUSD",-778.17,0.00032876,5,"2025-05-22T15:10:35.403",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987463,1747926635413,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.413",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987465,1747926635422,"fUSD",-451.57,0.00032876,5,"2025-05-22T15:10:35.422",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987467,1747926635432,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.432",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987469,1747926635440,"fUSD",-996.56,0.00032876,5,"2025-05-22T15:10:35.440",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987471,1747926635449,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.449",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987473,1747926635459,"fUSD",-562.63,0.00032876,5,"2025-05-22T15:10:35.459",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987475,1747926635469,"fUSD",-458.6,0.00032876,5,"2025-05-22T15:10:35.469",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987477,1747926635479,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.479",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987479,1747926635488,"fUSD",-684.29,0.00032876,5,"2025-05-22T15:10:35.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987481,1747926635497,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987483,1747926635507,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987485,1747926635516,"fUSD",-894.65,0.00032876,5,"2025-05-22T15:10:35.516",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987486,1747926635526,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.526",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987488,1747926635535,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.535",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987491,1747926635546,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987492,1747926635555,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987495,1747926635565,"fUSD",-609.47,0.00032876,5,"2025-05-22T15:10:35.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987497,1747926635574,"fUSD",-501.18,0.00032876,5,"2025-05-22T15:10:35.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987498,1747926635584,"fUSD",-756.74,0.00032876,5,"2025-05-22T15:10:35.584",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987500,1747926635593,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.593",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987503,1747926635603,"fUSD",-937.26,0.00032876,5,"2025-05-22T15:10:35.603",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987505,1747926635612,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.612",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987507,1747926635622,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.622",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987508,1747926635632,"fUSD",-795.61,0.00032876,5,"2025-05-22T15:10:35.632",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987511,1747926635642,"fUSD",-681.7,0.00032876,5,"2025-05-22T15:10:35.642",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987513,1747926635652,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.652",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987515,1747926635662,"fUSD",-711.09,0.00032876,5,"2025-05-22T15:10:35.662",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987517,1747926635671,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.671",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987519,1747926635681,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.681",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987521,1747926635690,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.690",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987522,1747926635699,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.699",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987525,1747926635709,"fUSD",-656.33,0.00032876,5,"2025-05-22T15:10:35.709",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987527,1747926635719,"fUSD",-578.37,0.00032876,5,"2025-05-22T15:10:35.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987529,1747926635729,"fUSD",-967.48,0.00032876,5,"2025-05-22T15:10:35.729",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987530,1747926635739,"fUSD",-509.85,0.00032876,5,"2025-05-22T15:10:35.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987533,1747926635748,"fUSD",-835.81,0.00032876,5,"2025-05-22T15:10:35.748",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987534,1747926635758,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.758",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987537,1747926635768,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.768",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987539,1747926635778,"fUSD",-615.04,0.00032876,5,"2025-05-22T15:10:35.778",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987540,1747926635789,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.789",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987542,1747926635798,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.798",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987545,1747926635808,"fUSD",-668.71,0.00032876,5,"2025-05-22T15:10:35.808",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987547,1747926635817,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.817",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987549,1747926635827,"fUSD",-691.89,0.00032876,5,"2025-05-22T15:10:35.827",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987550,1747926635837,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.837",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987552,1747926635847,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.847",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987555,1747926635858,"fUSD",-483.33,0.00032876,5,"2025-05-22T15:10:35.858",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987556,1747926635868,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.868",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987558,1747926635877,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987560,1747926635887,"fUSD",-490.18,0.00032876,5,"2025-05-22T15:10:35.887",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987562,1747926635897,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.897",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987564,1747926635907,"fUSD",-748.34,0.00032876,5,"2025-05-22T15:10:35.907",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987567,1747926635917,"fUSD",-458.5,0.00032876,5,"2025-05-22T15:10:35.917",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987568,1747926635926,"fUSD",-746.09,0.00032876,5,"2025-05-22T15:10:35.926",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987571,1747926635936,"fUSD",-583.65,0.00032876,5,"2025-05-22T15:10:35.936",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987573,1747926635946,"fUSD",-655.63,0.00032876,5,"2025-05-22T15:10:35.946",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987574,1747926635956,"fUSD",-246.96063168,0.00032876,5,"2025-05-22T15:10:35.956",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987576,1747926635966,"fUSD",-488.26667778,0.00032876,5,"2025-05-22T15:10:35.966",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987578,1747926635975,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.975",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987580,1747926635985,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:35.985",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987582,1747926635994,"fUSD",-613.03,0.00032876,5,"2025-05-22T15:10:35.994",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987584,1747926636004,"fUSD",-663.99,0.00032876,5,"2025-05-22T15:10:36.004",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987586,1747926636014,"fUSD",-854.89,0.00032876,5,"2025-05-22T15:10:36.014",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987588,1747926636023,"fUSD",-457.26,0.00032876,5,"2025-05-22T15:10:36.023",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987590,1747926636033,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.033",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987592,1747926636042,"fUSD",-621.68,0.00032876,5,"2025-05-22T15:10:36.042",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987594,1747926636052,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987596,1747926636062,"fUSD",-420.0,0.00032876,2,"2025-05-22T15:10:36.062",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987598,1747926636072,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.072",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987601,1747926636081,"fUSD",-800.83,0.00032876,5,"2025-05-22T15:10:36.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987603,1747926636091,"fUSD",-825.86,0.00032876,5,"2025-05-22T15:10:36.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987605,1747926636100,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987607,1747926636110,"fUSD",-712.13,0.00032876,5,"2025-05-22T15:10:36.110",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987609,1747926636119,"fUSD",-860.16,0.00032876,5,"2025-05-22T15:10:36.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987611,1747926636129,"fUSD",-436.39,0.00032876,5,"2025-05-22T15:10:36.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987612,1747926636138,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987615,1747926636148,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.148",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987617,1747926636158,"fUSD",-439.11,0.00032876,5,"2025-05-22T15:10:36.158",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987619,1747926636168,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987621,1747926636178,"fUSD",-782.81,0.00032876,5,"2025-05-22T15:10:36.178",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987623,1747926636188,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987625,1747926636197,"fUSD",-745.09,0.00032876,5,"2025-05-22T15:10:36.197",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987626,1747926636206,"fUSD",-955.66,0.00032876,5,"2025-05-22T15:10:36.206",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987628,1747926636216,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.216",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987630,1747926636226,"fUSD",-775.86,0.00032876,5,"2025-05-22T15:10:36.226",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987632,1747926636235,"fUSD",-625.21,0.00032876,5,"2025-05-22T15:10:36.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987634,1747926636245,"fUSD",-742.07,0.00032876,5,"2025-05-22T15:10:36.245",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987637,1747926636254,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.254",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987639,1747926636264,"fUSD",-594.57,0.00032876,5,"2025-05-22T15:10:36.264",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987641,1747926636274,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.274",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987643,1747926636283,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.283",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987645,1747926636293,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987647,1747926636302,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.302",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987648,1747926636313,"fUSD",-662.0,0.00032876,5,"2025-05-22T15:10:36.313",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987650,1747926636323,"fUSD",-843.45,0.00032876,5,"2025-05-22T15:10:36.323",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987653,1747926636333,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.333",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987655,1747926636343,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987656,1747926636354,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.354",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987659,1747926636364,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.364",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987660,1747926636374,"fUSD",-557.98,0.00032876,5,"2025-05-22T15:10:36.374",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987662,1747926636383,"fUSD",-910.2,0.00032876,5,"2025-05-22T15:10:36.383",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987664,1747926636394,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.394",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987667,1747926636405,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.405",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987668,1747926636414,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.414",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987671,1747926636424,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.424",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987672,1747926636435,"fUSD",-1198.63,0.00032876,5,"2025-05-22T15:10:36.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987674,1747926636444,"fUSD",-865.52,0.00032876,5,"2025-05-22T15:10:36.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987677,1747926636457,"fUSD",-621.25,0.00032876,5,"2025-05-22T15:10:36.457",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987679,1747926636466,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.466",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987681,1747926636476,"fUSD",-500.0,0.00032876,30,"2025-05-22T15:10:36.476",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987682,1747926636486,"fUSD",-422.62,0.00032876,5,"2025-05-22T15:10:36.486",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987685,1747926636498,"fUSD",-537.24,0.00032876,5,"2025-05-22T15:10:36.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987686,1747926636508,"fUSD",-681.68,0.00032876,5,"2025-05-22T15:10:36.508",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987689,1747926636517,"fUSD",-705.35,0.00032876,5,"2025-05-22T15:10:36.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987690,1747926636527,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987692,1747926636536,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.536",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987694,1747926636545,"fUSD",-630.88,0.00032876,5,"2025-05-22T15:10:36.545",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987697,1747926636554,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.554",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987699,1747926636564,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.564",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987701,1747926636574,"fUSD",-536.87,0.00032876,5,"2025-05-22T15:10:36.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987703,1747926636583,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.583",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987705,1747926636592,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.592",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987707,1747926636602,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.602",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987709,1747926636611,"fUSD",-457.33,0.00032876,5,"2025-05-22T15:10:36.611",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987711,1747926636621,"fUSD",-1019.4,0.00032876,5,"2025-05-22T15:10:36.621",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987713,1747926636630,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.630",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987715,1747926636640,"fUSD",-1533.12,0.00032876,5,"2025-05-22T15:10:36.640",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987717,1747926636650,"fUSD",-509.74,0.00032876,5,"2025-05-22T15:10:36.650",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987719,1747926636661,"fUSD",-150.7052924,0.00032876,5,"2025-05-22T15:10:36.661",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987721,1747926636671,"fUSD",-428.04,0.00032876,5,"2025-05-22T15:10:36.671",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987723,1747926636681,"fUSD",-445.46,0.00032876,5,"2025-05-22T15:10:36.681",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987725,1747926636690,"fUSD",-1561.66,0.00032876,5,"2025-05-22T15:10:36.690",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987727,1747926636700,"fUSD",-481.37,0.00032876,5,"2025-05-22T15:10:36.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987729,1747926636709,"fUSD",-1140.51,0.00032876,5,"2025-05-22T15:10:36.709",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987731,1747926636719,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987733,1747926636729,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.729",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987735,1747926636740,"fUSD",-466.32,0.00032876,5,"2025-05-22T15:10:36.740",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987737,1747926636749,"fUSD",-878.75,0.00032876,5,"2025-05-22T15:10:36.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987739,1747926636758,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.758",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987741,1747926636770,"fUSD",-478.98,0.00032876,5,"2025-05-22T15:10:36.770",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987743,1747926636779,"fUSD",-671.97,0.00032876,5,"2025-05-22T15:10:36.779",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987745,1747926636789,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.789",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987747,1747926636798,"fUSD",-440.00957485,0.00032876,5,"2025-05-22T15:10:36.798",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987749,1747926636808,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.808",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987751,1747926636819,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.819",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987753,1747926636829,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.829",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987755,1747926636838,"fUSD",-448.93,0.00032876,5,"2025-05-22T15:10:36.838",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987757,1747926636847,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.847",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987759,1747926636857,"fUSD",-902.33,0.00032876,5,"2025-05-22T15:10:36.857",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987761,1747926636867,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.867",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987763,1747926636877,"fUSD",-514.47,0.00032876,5,"2025-05-22T15:10:36.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987765,1747926636887,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.887",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987766,1747926636896,"fUSD",-544.13,0.00032876,5,"2025-05-22T15:10:36.896",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987767,1747926636906,"fUSD",-889.6,0.00032876,5,"2025-05-22T15:10:36.906",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987768,1747926636915,"fUSD",-428.05,0.00032876,5,"2025-05-22T15:10:36.915",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987769,1747926636924,"fUSD",-506.35,0.00032876,5,"2025-05-22T15:10:36.924",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987770,1747926636934,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.934",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987771,1747926636944,"fUSD",-698.39,0.00032876,5,"2025-05-22T15:10:36.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987772,1747926636953,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.953",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987773,1747926636963,"fUSD",-872.96,0.00032876,5,"2025-05-22T15:10:36.963",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987774,1747926636973,"fUSD",-281.10166381,0.00032876,5,"2025-05-22T15:10:36.973",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987775,1747926636983,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:36.983",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987776,1747926636993,"fUSD",-758.56,0.00032876,5,"2025-05-22T15:10:36.993",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987778,1747926637003,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.003",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987781,1747926637018,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.018",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987783,1747926637028,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987785,1747926637038,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987787,1747926637048,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.048",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987789,1747926637058,"fUSD",-599.74,0.00032876,5,"2025-05-22T15:10:37.058",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987791,1747926637067,"fUSD",-866.38,0.00032876,5,"2025-05-22T15:10:37.067",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987793,1747926637077,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.077",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987794,1747926637086,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.086",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987797,1747926637096,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.096",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987799,1747926637106,"fUSD",-535.0,0.00032876,5,"2025-05-22T15:10:37.106",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987800,1747926637115,"fUSD",-420.0,0.00032876,10,"2025-05-22T15:10:37.115",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987802,1747926637125,"fUSD",-636.74,0.00032876,5,"2025-05-22T15:10:37.125",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987804,1747926637135,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.135",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987806,1747926637145,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.145",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987808,1747926637155,"fUSD",-536.15,0.00032876,5,"2025-05-22T15:10:37.155",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987810,1747926637165,"fUSD",-1590.51,0.00032876,5,"2025-05-22T15:10:37.165",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987812,1747926637174,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.174",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987814,1747926637184,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.184",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987816,1747926637193,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.193",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987818,1747926637203,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.203",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987820,1747926637212,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.212",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987822,1747926637222,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987824,1747926637232,"fUSD",-1817.81,0.00032876,5,"2025-05-22T15:10:37.232",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987827,1747926637244,"fUSD",-755.79,0.00032876,5,"2025-05-22T15:10:37.244",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987829,1747926637254,"fUSD",-805.63,0.00032876,5,"2025-05-22T15:10:37.254",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987840,1747926637355,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.355",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987842,1747926637365,"fUSD",-840.45,0.00032876,5,"2025-05-22T15:10:37.365",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987844,1747926637374,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.374",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987846,1747926637384,"fUSD",-519.2,0.00032876,5,"2025-05-22T15:10:37.384",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987848,1747926637394,"fUSD",-622.04,0.00032876,5,"2025-05-22T15:10:37.394",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987849,1747926637404,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.404",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987851,1747926637413,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.413",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987853,1747926637423,"fUSD",-661.51,0.00032876,5,"2025-05-22T15:10:37.423",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987855,1747926637433,"fUSD",-622.97,0.00032876,5,"2025-05-22T15:10:37.433",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987857,1747926637443,"fUSD",-605.99,0.00032876,5,"2025-05-22T15:10:37.443",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987860,1747926637452,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.452",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987862,1747926637461,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.461",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987863,1747926637471,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.471",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987866,1747926637481,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.481",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987868,1747926637490,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.490",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987869,1747926637499,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.499",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987871,1747926637510,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.510",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987873,1747926637520,"fUSD",-561.99,0.00032876,5,"2025-05-22T15:10:37.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987875,1747926637529,"fUSD",-605.29,0.00032876,5,"2025-05-22T15:10:37.529",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987877,1747926637538,"fUSD",-735.06,0.00032876,5,"2025-05-22T15:10:37.538",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987879,1747926637547,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.547",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987881,1747926637557,"fUSD",-754.32,0.00032876,5,"2025-05-22T15:10:37.557",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987883,1747926637566,"fUSD",-546.76,0.00032876,5,"2025-05-22T15:10:37.566",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987885,1747926637576,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.576",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987887,1747926637586,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987889,1747926637595,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.595",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987891,1747926637605,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.605",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987893,1747926637615,"fUSD",-692.2,0.00032876,5,"2025-05-22T15:10:37.615",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987895,1747926637624,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.624",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987897,1747926637634,"fUSD",-1037.76,0.00032876,5,"2025-05-22T15:10:37.634",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987899,1747926637644,"fUSD",-617.6,0.00032876,5,"2025-05-22T15:10:37.644",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987901,1747926637655,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987903,1747926637664,"fUSD",-723.16,0.00032876,5,"2025-05-22T15:10:37.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987906,1747926637673,"fUSD",-594.06,0.00032876,5,"2025-05-22T15:10:37.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987909,1747926637683,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.683",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987912,1747926637692,"fUSD",-944.65,0.00032876,5,"2025-05-22T15:10:37.692",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987914,1747926637701,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.701",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987916,1747926637710,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987918,1747926637720,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.720",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987920,1747926637729,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.729",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987922,1747926637738,"fUSD",-584.96,0.00032876,5,"2025-05-22T15:10:37.738",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987924,1747926637748,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.748",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987926,1747926637757,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.757",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987928,1747926637766,"fUSD",-550.47,0.00032876,5,"2025-05-22T15:10:37.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987929,1747926637775,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987931,1747926637784,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.784",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987933,1747926637797,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.797",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987935,1747926637807,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.807",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987937,1747926637816,"fUSD",-837.11,0.00032876,5,"2025-05-22T15:10:37.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987939,1747926637826,"fUSD",-652.07,0.00032876,5,"2025-05-22T15:10:37.826",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987941,1747926637836,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.836",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987944,1747926637846,"fUSD",-1087.8,0.00032876,5,"2025-05-22T15:10:37.846",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987945,1747926637860,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.860",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987948,1747926637871,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.871",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987949,1747926637884,"fUSD",-433.87,0.00032876,5,"2025-05-22T15:10:37.884",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987951,1747926637894,"fUSD",-587.66,0.00032876,5,"2025-05-22T15:10:37.894",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987953,1747926637905,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.905",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987955,1747926637915,"fUSD",-1002.05,0.00032876,5,"2025-05-22T15:10:37.915",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987957,1747926637924,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.924",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987959,1747926637934,"fUSD",-475.98,0.00032876,5,"2025-05-22T15:10:37.934",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987961,1747926637943,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.943",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987963,1747926637952,"fUSD",-545.92,0.00032876,5,"2025-05-22T15:10:37.952",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987965,1747926637962,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.962",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987967,1747926637971,"fUSD",-954.75,0.00032876,5,"2025-05-22T15:10:37.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987969,1747926637980,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:37.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987971,1747926637991,"fUSD",-859.84,0.00032876,5,"2025-05-22T15:10:37.991",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987973,1747926638000,"fUSD",-819.71,0.00032876,5,"2025-05-22T15:10:38.000",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987975,1747926638010,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.010",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987977,1747926638019,"fUSD",-515.8,0.00032876,5,"2025-05-22T15:10:38.019",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987979,1747926638028,"fUSD",-490.78,0.00032876,5,"2025-05-22T15:10:38.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987981,1747926638038,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987983,1747926638047,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.047",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987985,1747926638056,"fUSD",-431.01,0.00032876,5,"2025-05-22T15:10:38.056",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987987,1747926638065,"fUSD",-427.77,0.00032876,5,"2025-05-22T15:10:38.065",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987989,1747926638074,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.074",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987991,1747926638084,"fUSD",-1147.38,0.00032876,5,"2025-05-22T15:10:38.084",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987993,1747926638093,"fUSD",-667.89,0.00032876,5,"2025-05-22T15:10:38.093",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987995,1747926638102,"fUSD",-432.0,0.00032876,5,"2025-05-22T15:10:38.102",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987997,1747926638112,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.112",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361987999,1747926638121,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.121",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988001,1747926638131,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988003,1747926638139,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.139",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988005,1747926638149,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.149",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988007,1747926638159,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.159",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988009,1747926638168,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988011,1747926638177,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.177",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988012,1747926638186,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.186",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988014,1747926638196,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.196",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988016,1747926638205,"fUSD",-457.06,0.00032876,5,"2025-05-22T15:10:38.205",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988018,1747926638215,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.215",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988020,1747926638223,"fUSD",-508.41,0.00032876,5,"2025-05-22T15:10:38.223",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988022,1747926638233,"fUSD",-690.61,0.00032876,5,"2025-05-22T15:10:38.233",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988024,1747926638242,"fUSD",-12263.0,0.00032876,5,"2025-05-22T15:10:38.242",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988026,1747926638251,"fUSD",-543.69334602,0.00032876,5,"2025-05-22T15:10:38.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988028,1747926638260,"fUSD",-238.81099437,0.00032876,5,"2025-05-22T15:10:38.260",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988030,1747926638270,"fUSD",-457.47,0.00032876,5,"2025-05-22T15:10:38.270",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988032,1747926638279,"fUSD",-512.34,0.00032876,5,"2025-05-22T15:10:38.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988034,1747926638288,"fUSD",-624.45,0.00032876,5,"2025-05-22T15:10:38.288",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988036,1747926638298,"fUSD",-429.49430753,0.00032876,5,"2025-05-22T15:10:38.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988038,1747926638307,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.307",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988040,1747926638320,"fUSD",-1085.97,0.00032876,5,"2025-05-22T15:10:38.320",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988042,1747926638329,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.329",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988044,1747926638339,"fUSD",-429.29,0.00032876,5,"2025-05-22T15:10:38.339",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988046,1747926638348,"fUSD",-1110.73,0.00032876,5,"2025-05-22T15:10:38.348",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988048,1747926638358,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.358",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988050,1747926638367,"fUSD",-576.63,0.00032876,5,"2025-05-22T15:10:38.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988052,1747926638377,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.377",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988054,1747926638386,"fUSD",-765.32,0.00032876,5,"2025-05-22T15:10:38.386",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988056,1747926638397,"fUSD",-1101.74,0.00032876,5,"2025-05-22T15:10:38.397",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988058,1747926638408,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.408",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988060,1747926638418,"fUSD",-3414.68,0.00032876,5,"2025-05-22T15:10:38.418",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988062,1747926638427,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.427",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988064,1747926638437,"fUSD",-1052.49,0.00032876,5,"2025-05-22T15:10:38.437",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988066,1747926638446,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.446",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988068,1747926638458,"fUSD",-601.41,0.00032876,5,"2025-05-22T15:10:38.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988070,1747926638468,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.468",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988072,1747926638477,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.477",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988073,1747926638488,"fUSD",-2000.0,0.00032876,5,"2025-05-22T15:10:38.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988074,1747926638497,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988075,1747926638506,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.506",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988076,1747926638519,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.519",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988077,1747926638528,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.528",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988078,1747926638538,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.538",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988079,1747926638547,"fUSD",-627.02,0.00032876,5,"2025-05-22T15:10:38.547",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988080,1747926638556,"fUSD",-1464.85,0.00032876,5,"2025-05-22T15:10:38.556",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988081,1747926638565,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988082,1747926638574,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988084,1747926638583,"fUSD",-915.95,0.00032876,5,"2025-05-22T15:10:38.583",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988086,1747926638592,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.592",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988088,1747926638601,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.601",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988090,1747926638610,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.610",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988092,1747926638619,"fUSD",-579.48,0.00032876,5,"2025-05-22T15:10:38.619",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988094,1747926638628,"fUSD",-535.11,0.00032876,5,"2025-05-22T15:10:38.628",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988096,1747926638637,"fUSD",-1043.43,0.00032876,5,"2025-05-22T15:10:38.637",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988098,1747926638646,"fUSD",-508.98,0.00032876,5,"2025-05-22T15:10:38.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988100,1747926638656,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.656",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988101,1747926638665,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.665",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988103,1747926638675,"fUSD",-1022.01,0.00032876,5,"2025-05-22T15:10:38.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988105,1747926638684,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.684",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988107,1747926638694,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.694",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988109,1747926638703,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.703",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988111,1747926638712,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.712",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988113,1747926638721,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.721",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988115,1747926638731,"fUSD",-983.5,0.00032876,5,"2025-05-22T15:10:38.731",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988117,1747926638740,"fUSD",-300.0,0.00032876,5,"2025-05-22T15:10:38.740",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988119,1747926638749,"fUSD",-1957.83,0.00032876,5,"2025-05-22T15:10:38.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988121,1747926638758,"fUSD",-664.96,0.00032876,5,"2025-05-22T15:10:38.758",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988123,1747926638767,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.767",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988125,1747926638777,"fUSD",-413.40051549,0.00032876,5,"2025-05-22T15:10:38.777",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988127,1747926638786,"fUSD",-2284.08,0.00032876,5,"2025-05-22T15:10:38.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988129,1747926638795,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988131,1747926638805,"fUSD",-442.09,0.00032876,5,"2025-05-22T15:10:38.805",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988133,1747926638814,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.814",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988135,1747926638823,"fUSD",-624.29,0.00032876,5,"2025-05-22T15:10:38.823",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988137,1747926638833,"fUSD",-3776.72,0.00032876,5,"2025-05-22T15:10:38.833",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988139,1747926638842,"fUSD",-341.48756775,0.00032876,5,"2025-05-22T15:10:38.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988141,1747926638851,"fUSD",-820.33,0.00032876,5,"2025-05-22T15:10:38.851",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988143,1747926638859,"fUSD",-824.97,0.00032876,5,"2025-05-22T15:10:38.859",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988145,1747926638868,"fUSD",-1009.95,0.00032876,5,"2025-05-22T15:10:38.868",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988147,1747926638878,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.878",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988149,1747926638888,"fUSD",-448.98,0.00032876,5,"2025-05-22T15:10:38.888",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988151,1747926638897,"fUSD",-902.07,0.00032876,5,"2025-05-22T15:10:38.897",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988153,1747926638908,"fUSD",-643.93,0.00032876,5,"2025-05-22T15:10:38.908",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988155,1747926638918,"fUSD",-792.58,0.00032876,5,"2025-05-22T15:10:38.918",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988157,1747926638927,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.927",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988159,1747926638936,"fUSD",-960.6,0.00032876,5,"2025-05-22T15:10:38.936",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988161,1747926638946,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.946",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988163,1747926638955,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.955",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988165,1747926638964,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.964",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988167,1747926638974,"fUSD",-683.69,0.00032876,5,"2025-05-22T15:10:38.974",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988169,1747926638983,"fUSD",-731.54,0.00032876,5,"2025-05-22T15:10:38.983",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988171,1747926638992,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:38.992",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988173,1747926639001,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.001",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988175,1747926639011,"fUSD",-1331.91,0.00032876,5,"2025-05-22T15:10:39.011",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988177,1747926639020,"fUSD",-422.51,0.00032876,5,"2025-05-22T15:10:39.020",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988179,1747926639029,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.029",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988181,1747926639038,"fUSD",-483.82,0.00032876,5,"2025-05-22T15:10:39.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988183,1747926639048,"fUSD",-1964.44,0.00032876,5,"2025-05-22T15:10:39.048",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988184,1747926639057,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.057",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988186,1747926639067,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.067",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988188,1747926639076,"fUSD",-1263.19,0.00032876,5,"2025-05-22T15:10:39.076",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988190,1747926639086,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.086",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988192,1747926639096,"fUSD",-1053.34,0.00032876,5,"2025-05-22T15:10:39.096",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988194,1747926639105,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.105",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988196,1747926639115,"fUSD",-561.76,0.00032876,5,"2025-05-22T15:10:39.115",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988198,1747926639124,"fUSD",-857.67,0.00032876,5,"2025-05-22T15:10:39.124",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988200,1747926639134,"fUSD",-1004.69,0.00032876,5,"2025-05-22T15:10:39.134",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988202,1747926639143,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.143",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988204,1747926639152,"fUSD",-1298.73,0.00032876,5,"2025-05-22T15:10:39.152",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988206,1747926639161,"fUSD",-647.56,0.00032876,5,"2025-05-22T15:10:39.161",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988208,1747926639171,"fUSD",-715.92,0.00032876,5,"2025-05-22T15:10:39.171",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988210,1747926639180,"fUSD",-670.71,0.00032876,5,"2025-05-22T15:10:39.180",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988212,1747926639189,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.189",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988214,1747926639199,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.199",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988216,1747926639208,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.208",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988218,1747926639217,"fUSD",-596.7,0.00032876,5,"2025-05-22T15:10:39.217",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988220,1747926639227,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.227",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988222,1747926639236,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.236",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988224,1747926639245,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.245",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988226,1747926639255,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.255",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988228,1747926639265,"fUSD",-5048.5,0.00032876,5,"2025-05-22T15:10:39.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988230,1747926639274,"fUSD",-1049.06,0.00032876,5,"2025-05-22T15:10:39.274",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988232,1747926639284,"fUSD",-1034.06,0.00032876,5,"2025-05-22T15:10:39.284",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988234,1747926639294,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.294",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988236,1747926639304,"fUSD",-1129.04,0.00032876,5,"2025-05-22T15:10:39.304",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988238,1747926639315,"fUSD",-693.16,0.00032876,5,"2025-05-22T15:10:39.315",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988240,1747926639325,"fUSD",-508.2,0.00032876,5,"2025-05-22T15:10:39.325",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988242,1747926639334,"fUSD",-460.26,0.00032876,5,"2025-05-22T15:10:39.334",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988244,1747926639343,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988246,1747926639353,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988247,1747926639362,"fUSD",-175.11565406,0.00032876,5,"2025-05-22T15:10:39.362",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988249,1747926639371,"fUSD",-2418.11,0.00032876,5,"2025-05-22T15:10:39.371",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988251,1747926639380,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988253,1747926639391,"fUSD",-479.7,0.00032876,5,"2025-05-22T15:10:39.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988255,1747926639401,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988257,1747926639411,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.411",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988259,1747926639421,"fUSD",-615.01,0.00032876,5,"2025-05-22T15:10:39.421",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988261,1747926639430,"fUSD",-910.47,0.00032876,5,"2025-05-22T15:10:39.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988263,1747926639439,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988265,1747926639449,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.449",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988267,1747926639458,"fUSD",-748.92,0.00032876,5,"2025-05-22T15:10:39.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988269,1747926639467,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.467",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988271,1747926639477,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.477",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988273,1747926639489,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.489",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988275,1747926639499,"fUSD",-1153.69,0.00032876,5,"2025-05-22T15:10:39.499",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988277,1747926639508,"fUSD",-484.11,0.00032876,5,"2025-05-22T15:10:39.508",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988279,1747926639517,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988281,1747926639526,"fUSD",-1349.36,0.00032876,5,"2025-05-22T15:10:39.526",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988283,1747926639535,"fUSD",-523.53,0.00032876,5,"2025-05-22T15:10:39.535",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988285,1747926639544,"fUSD",-1000.0,0.00032876,5,"2025-05-22T15:10:39.544",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988287,1747926639553,"fUSD",-665.65,0.00032876,5,"2025-05-22T15:10:39.553",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988289,1747926639562,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988290,1747926639571,"fUSD",-577.67,0.00032876,5,"2025-05-22T15:10:39.571",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988293,1747926639580,"fUSD",-656.6,0.00032876,5,"2025-05-22T15:10:39.580",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988295,1747926639590,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988296,1747926639599,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988298,1747926639608,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988300,1747926639617,"fUSD",-672.39,0.00032876,5,"2025-05-22T15:10:39.617",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988302,1747926639626,"fUSD",-436.46,0.00032876,5,"2025-05-22T15:10:39.626",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988304,1747926639635,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.635",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988306,1747926639645,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988308,1747926639655,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988310,1747926639664,"fUSD",-1459.15,0.00032876,5,"2025-05-22T15:10:39.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988312,1747926639673,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988314,1747926639682,"fUSD",-1637.89,0.00032876,5,"2025-05-22T15:10:39.682",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988317,1747926639691,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988320,1747926639701,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.701",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988322,1747926639710,"fUSD",-300.0,0.00032876,5,"2025-05-22T15:10:39.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988324,1747926639719,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988326,1747926639728,"fUSD",-1193.21,0.00032876,5,"2025-05-22T15:10:39.728",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988328,1747926639737,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.737",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988330,1747926639747,"fUSD",-7995.62,0.00032876,5,"2025-05-22T15:10:39.747",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988332,1747926639756,"fUSD",-689.39,0.00032876,5,"2025-05-22T15:10:39.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988334,1747926639766,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988336,1747926639775,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988338,1747926639784,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.784",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988340,1747926639794,"fUSD",-442.55,0.00032876,5,"2025-05-22T15:10:39.794",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988342,1747926639803,"fUSD",-887.4,0.00032876,5,"2025-05-22T15:10:39.803",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988344,1747926639813,"fUSD",-831.06,0.00032876,5,"2025-05-22T15:10:39.813",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988346,1747926639822,"fUSD",-517.45,0.00032876,5,"2025-05-22T15:10:39.822",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988348,1747926639831,"fUSD",-449.83,0.00032876,5,"2025-05-22T15:10:39.831",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988349,1747926639840,"fUSD",-500.0,0.00032876,5,"2025-05-22T15:10:39.840",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988351,1747926639850,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.850",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988353,1747926639860,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.860",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988355,1747926639869,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.869",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988357,1747926639879,"fUSD",-542.73091692,0.00032876,5,"2025-05-22T15:10:39.879",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988359,1747926639889,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.889",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988361,1747926639898,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.898",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988364,1747926639909,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988365,1747926639919,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.919",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988366,1747926639928,"fUSD",-979.6,0.00032876,5,"2025-05-22T15:10:39.928",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988367,1747926639938,"fUSD",-752.57,0.00032876,5,"2025-05-22T15:10:39.938",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988368,1747926639947,"fUSD",-602.72,0.00032876,5,"2025-05-22T15:10:39.947",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988369,1747926639957,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.957",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988370,1747926639967,"fUSD",-425.78,0.00032876,5,"2025-05-22T15:10:39.967",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988371,1747926639976,"fUSD",-2520.81,0.00032876,5,"2025-05-22T15:10:39.976",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988372,1747926639985,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.985",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988373,1747926639995,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:39.995",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988375,1747926640005,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.005",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988376,1747926640014,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.014",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988378,1747926640023,"fUSD",-777.72,0.00032876,5,"2025-05-22T15:10:40.023",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988380,1747926640032,"fUSD",-467.65,0.00032876,5,"2025-05-22T15:10:40.032",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988382,1747926640042,"fUSD",-452.04,0.00032876,5,"2025-05-22T15:10:40.042",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988384,1747926640051,"fUSD",-895.02,0.00032876,5,"2025-05-22T15:10:40.051",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988386,1747926640061,"fUSD",-423.25,0.00032876,5,"2025-05-22T15:10:40.061",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988388,1747926640070,"fUSD",-2316.58,0.00032876,5,"2025-05-22T15:10:40.070",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988390,1747926640080,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.080",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988392,1747926640089,"fUSD",-4732.71,0.00032876,5,"2025-05-22T15:10:40.089",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988394,1747926640099,"fUSD",-457.95,0.00032876,5,"2025-05-22T15:10:40.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988396,1747926640108,"fUSD",-992.06,0.00032876,5,"2025-05-22T15:10:40.108",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988398,1747926640117,"fUSD",-788.08,0.00032876,5,"2025-05-22T15:10:40.117",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988400,1747926640127,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.127",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988402,1747926640136,"fUSD",-680.63,0.00032876,5,"2025-05-22T15:10:40.136",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988404,1747926640146,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988406,1747926640157,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.157",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988408,1747926640166,"fUSD",-1511.17,0.00032876,5,"2025-05-22T15:10:40.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988410,1747926640175,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988412,1747926640185,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.185",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988414,1747926640194,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.194",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988416,1747926640203,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.203",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988417,1747926640212,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.212",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988419,1747926640222,"fUSD",-653.61,0.00032876,5,"2025-05-22T15:10:40.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988421,1747926640231,"fUSD",-545.48,0.00032876,5,"2025-05-22T15:10:40.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988423,1747926640240,"fUSD",-275.24956792,0.00032876,5,"2025-05-22T15:10:40.240",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988425,1747926640250,"fUSD",-6541.15,0.00032876,5,"2025-05-22T15:10:40.250",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988427,1747926640259,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.259",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988429,1747926640269,"fUSD",-574.33,0.00032876,5,"2025-05-22T15:10:40.269",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988431,1747926640279,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988433,1747926640288,"fUSD",-962.86,0.00032876,5,"2025-05-22T15:10:40.288",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988436,1747926640298,"fUSD",-403.21421475,0.00032876,5,"2025-05-22T15:10:40.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988437,1747926640310,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988440,1747926640321,"fUSD",-599.96,0.00032876,5,"2025-05-22T15:10:40.321",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988441,1747926640331,"fUSD",-794.01,0.00032876,5,"2025-05-22T15:10:40.331",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988443,1747926640340,"fUSD",-979.66,0.00032876,5,"2025-05-22T15:10:40.340",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988445,1747926640351,"fUSD",-1115.14,0.00032876,5,"2025-05-22T15:10:40.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988447,1747926640360,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.360",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988449,1747926640370,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.370",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988452,1747926640380,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988453,1747926640391,"fUSD",-645.65,0.00032876,5,"2025-05-22T15:10:40.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988455,1747926640401,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988457,1747926640412,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.412",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988459,1747926640423,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.423",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988461,1747926640432,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.432",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988463,1747926640441,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.441",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988465,1747926640451,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.451",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988467,1747926640460,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.460",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988469,1747926640470,"fUSD",-715.7,0.00032876,5,"2025-05-22T15:10:40.470",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988471,1747926640479,"fUSD",-180.006096,0.00032876,5,"2025-05-22T15:10:40.479",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988473,1747926640488,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988475,1747926640497,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988477,1747926640506,"fUSD",-567.1810135,0.00032876,5,"2025-05-22T15:10:40.506",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988479,1747926640516,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.516",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988481,1747926640525,"fUSD",-826.47,0.00032876,5,"2025-05-22T15:10:40.525",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988483,1747926640534,"fUSD",-1306.67,0.00032876,5,"2025-05-22T15:10:40.534",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988485,1747926640546,"fUSD",-178.94736653,0.00032876,5,"2025-05-22T15:10:40.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988487,1747926640555,"fUSD",-858.01,0.00032876,5,"2025-05-22T15:10:40.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988489,1747926640564,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.564",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988491,1747926640573,"fUSD",-879.7,0.00032876,5,"2025-05-22T15:10:40.573",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988493,1747926640582,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.582",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988495,1747926640591,"fUSD",-687.35,0.00032876,5,"2025-05-22T15:10:40.591",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988497,1747926640600,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.600",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988499,1747926640608,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988501,1747926640618,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988502,1747926640627,"fUSD",-465.68,0.00032876,5,"2025-05-22T15:10:40.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988504,1747926640637,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.637",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988506,1747926640646,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988508,1747926640657,"fUSD",-764.92,0.00032876,5,"2025-05-22T15:10:40.657",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988510,1747926640667,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.667",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988512,1747926640676,"fUSD",-1235.11,0.00032876,5,"2025-05-22T15:10:40.676",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988514,1747926640685,"fUSD",-518.19,0.00032876,5,"2025-05-22T15:10:40.685",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988516,1747926640694,"fUSD",-580.46,0.00032876,5,"2025-05-22T15:10:40.694",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988518,1747926640704,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.704",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988520,1747926640714,"fUSD",-761.82,0.00032876,5,"2025-05-22T15:10:40.714",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988522,1747926640724,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.724",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988524,1747926640733,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.733",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988526,1747926640743,"fUSD",-1008.35,0.00032876,5,"2025-05-22T15:10:40.743",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988528,1747926640752,"fUSD",-1374.73,0.00032876,5,"2025-05-22T15:10:40.752",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988530,1747926640762,"fUSD",-883.53,0.00032876,5,"2025-05-22T15:10:40.762",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988532,1747926640771,"fUSD",-711.56,0.00032876,5,"2025-05-22T15:10:40.771",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988534,1747926640781,"fUSD",-691.74,0.00032876,5,"2025-05-22T15:10:40.781",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988536,1747926640790,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.790",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988538,1747926640799,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.799",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988540,1747926640809,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.809",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988542,1747926640819,"fUSD",-2026.32,0.00032876,5,"2025-05-22T15:10:40.819",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988544,1747926640828,"fUSD",-23523.5,0.00032876,5,"2025-05-22T15:10:40.828",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988546,1747926640837,"fUSD",-508.53,0.00032876,5,"2025-05-22T15:10:40.837",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988548,1747926640847,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.847",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988550,1747926640857,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.857",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988552,1747926640867,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.867",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988554,1747926640876,"fUSD",-428.17,0.00032876,5,"2025-05-22T15:10:40.876",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988556,1747926640885,"fUSD",-1825.06,0.00032876,5,"2025-05-22T15:10:40.885",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988558,1747926640895,"fUSD",-1178.33,0.00032876,5,"2025-05-22T15:10:40.895",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988560,1747926640904,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.904",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988562,1747926640913,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.913",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988564,1747926640922,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.922",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988566,1747926640932,"fUSD",-393.47458705,0.00032876,5,"2025-05-22T15:10:40.932",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988568,1747926640942,"fUSD",-351.42956507,0.00032876,5,"2025-05-22T15:10:40.942",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988570,1747926640951,"fUSD",-4997.45,0.00032876,5,"2025-05-22T15:10:40.951",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988572,1747926640960,"fUSD",-592.43,0.00032876,5,"2025-05-22T15:10:40.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988574,1747926640970,"fUSD",-563.08,0.00032876,5,"2025-05-22T15:10:40.970",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988576,1747926640979,"fUSD",-2030.75,0.00032876,5,"2025-05-22T15:10:40.979",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988577,1747926640988,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:40.988",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988579,1747926640997,"fUSD",-420.0,0.00032876,2,"2025-05-22T15:10:40.997",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988581,1747926641006,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.006",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988583,1747926641016,"fUSD",-660.43,0.00032876,5,"2025-05-22T15:10:41.016",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988585,1747926641026,"fUSD",-970.91,0.00032876,5,"2025-05-22T15:10:41.026",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988587,1747926641035,"fUSD",-965.54,0.00032876,5,"2025-05-22T15:10:41.035",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988589,1747926641044,"fUSD",-1374.91,0.00032876,5,"2025-05-22T15:10:41.044",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988591,1747926641054,"fUSD",-420.0,0.00032876,2,"2025-05-22T15:10:41.054",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988593,1747926641063,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.063",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988595,1747926641072,"fUSD",-488.32,0.00032876,5,"2025-05-22T15:10:41.072",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988597,1747926641081,"fUSD",-553.63,0.00032876,5,"2025-05-22T15:10:41.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988599,1747926641090,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988601,1747926641099,"fUSD",-455.64,0.00032876,5,"2025-05-22T15:10:41.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988603,1747926641109,"fUSD",-1044.08,0.00032876,5,"2025-05-22T15:10:41.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988605,1747926641118,"fUSD",-818.07,0.00032876,5,"2025-05-22T15:10:41.118",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988607,1747926641128,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.128",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988609,1747926641137,"fUSD",-620.23,0.00032876,5,"2025-05-22T15:10:41.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988611,1747926641147,"fUSD",-987.85,0.00032876,5,"2025-05-22T15:10:41.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988613,1747926641158,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.158",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988615,1747926641168,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988617,1747926641177,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.177",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988619,1747926641187,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.187",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988621,1747926641197,"fUSD",-1322.36,0.00032876,5,"2025-05-22T15:10:41.197",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988623,1747926641206,"fUSD",-1322.36,0.00032876,5,"2025-05-22T15:10:41.206",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988625,1747926641216,"fUSD",-533.6,0.00032876,5,"2025-05-22T15:10:41.216",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988627,1747926641226,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.226",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988629,1747926641235,"fUSD",-296.55716551,0.00032876,5,"2025-05-22T15:10:41.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988630,1747926641244,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.244",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988631,1747926641254,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.254",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988632,1747926641263,"fUSD",-1197.59,0.00032876,5,"2025-05-22T15:10:41.263",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988633,1747926641272,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.272",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988634,1747926641282,"fUSD",-870.17,0.00032876,5,"2025-05-22T15:10:41.282",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988635,1747926641291,"fUSD",-440.44,0.00032876,5,"2025-05-22T15:10:41.291",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988636,1747926641301,"fUSD",-564.78229387,0.00032876,5,"2025-05-22T15:10:41.301",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988637,1747926641310,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988639,1747926641325,"fUSD",-1125.09496,0.00032876,5,"2025-05-22T15:10:41.325",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988640,1747926641335,"fUSD",-1125.09496,0.00032876,5,"2025-05-22T15:10:41.335",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988642,1747926641345,"fUSD",-1125.09496,0.00032876,5,"2025-05-22T15:10:41.345",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988644,1747926641355,"fUSD",-1125.09496,0.00032876,5,"2025-05-22T15:10:41.355",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988646,1747926641366,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:10:41.366",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988648,1747926641375,"fUSD",-1125.09496,0.00032876,5,"2025-05-22T15:10:41.375",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988650,1747926641384,"fUSD",-1001.39,0.00032876,5,"2025-05-22T15:10:41.384",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988652,1747926641395,"fUSD",-1125.09496,0.00032876,5,"2025-05-22T15:10:41.395",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988668,1747926641529,"fUSD",-1000.0,0.00032962,2,"2025-05-22T15:10:41.529",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988671,1747926641549,"fUSD",-2930.00664544,0.00032989,2,"2025-05-22T15:10:41.549",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988673,1747926641559,"fUSD",-674.1864662,0.0003299,2,"2025-05-22T15:10:41.559",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988675,1747926641568,"fUSD",-312.76267751,0.00032999,2,"2025-05-22T15:10:41.568",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988677,1747926641577,"fUSD",-1322.36,0.00032999,5,"2025-05-22T15:10:41.577",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988679,1747926641588,"fUSD",-1007.0,0.00033,6,"2025-05-22T15:10:41.588",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988681,1747926641597,"fUSD",-1000.0,0.00033,6,"2025-05-22T15:10:41.597",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988683,1747926641607,"fUSD",-1000.0,0.00033,6,"2025-05-22T15:10:41.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988685,1747926641616,"fUSD",-1000.0,0.00033,6,"2025-05-22T15:10:41.616",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988687,1747926641626,"fUSD",-629.0,0.00033,9,"2025-05-22T15:10:41.626",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988689,1747926641635,"fUSD",-1000.0,0.00033,7,"2025-05-22T15:10:41.635",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988691,1747926641645,"fUSD",-3996.89,0.00033,10,"2025-05-22T15:10:41.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988693,1747926641655,"fUSD",-500.0,0.00033,2,"2025-05-22T15:10:41.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988695,1747926641666,"fUSD",-900.0,0.00033,34,"2025-05-22T15:10:41.666",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988697,1747926641675,"fUSD",-10717.17825221,0.00033,2,"2025-05-22T15:10:41.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988699,1747926641685,"fUSD",-12757.97830826,0.00033,5,"2025-05-22T15:10:41.685",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988701,1747926641694,"fUSD",-1000.0,0.00033,2,"2025-05-22T15:10:41.694",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988703,1747926641704,"fUSD",-458.34,0.00033014,2,"2025-05-22T15:10:41.704",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988705,1747926641714,"fUSD",-890.55,0.00033014,2,"2025-05-22T15:10:41.714",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988707,1747926641723,"fUSD",-252.50003374,0.0003305,2,"2025-05-22T15:10:41.723",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988709,1747926641734,"fUSD",-1188.0,0.00033059,7,"2025-05-22T15:10:41.734",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988711,1747926641744,"fUSD",-375.0,0.000331,2,"2025-05-22T15:10:41.744",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988713,1747926641754,"fUSD",-766.0,0.000331,2,"2025-05-22T15:10:41.754",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988715,1747926641763,"fUSD",-237.0,0.000331,2,"2025-05-22T15:10:41.763",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988717,1747926641773,"fUSD",-304.69,0.00033106,2,"2025-05-22T15:10:41.773",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988719,1747926641783,"fUSD",-304.93,0.00033107,2,"2025-05-22T15:10:41.783",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988721,1747926641793,"fUSD",-301.28,0.00033107,2,"2025-05-22T15:10:41.793",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988723,1747926641804,"fUSD",-1348.3729324,0.00033124,2,"2025-05-22T15:10:41.804",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988725,1747926641814,"fUSD",-2022.5593986,0.0003313,2,"2025-05-22T15:10:41.814",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988727,1747926641824,"fUSD",-2022.5593986,0.00033131,2,"2025-05-22T15:10:41.824",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988729,1747926641835,"fUSD",-674.1864662,0.00033136,2,"2025-05-22T15:10:41.835",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988731,1747926641845,"fUSD",-1348.3729324,0.0003314,2,"2025-05-22T15:10:41.845",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988733,1747926641855,"fUSD",-269.79203781,0.0003314,2,"2025-05-22T15:10:41.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988735,1747926641865,"fUSD",-1322.36,0.0003314,5,"2025-05-22T15:10:41.865",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988737,1747926641875,"fUSD",-151.0,0.00033144,7,"2025-05-22T15:10:41.875",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988739,1747926641887,"fUSD",-151.0,0.00033144,7,"2025-05-22T15:10:41.887",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988741,1747926641897,"fUSD",-151.0,0.00033144,7,"2025-05-22T15:10:41.897",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988743,1747926641908,"fUSD",-10653.340601,0.00033146,2,"2025-05-22T15:10:41.908",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988745,1747926641918,"fUSD",-6388.0628655,0.00033146,2,"2025-05-22T15:10:41.918",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988747,1747926641927,"fUSD",-99123.0780723,0.00033146,2,"2025-05-22T15:10:41.927",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988749,1747926641937,"fUSD",-860.2585898,0.00033146,2,"2025-05-22T15:10:41.937",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988751,1747926641947,"fUSD",-150.0,0.00033149,2,"2025-05-22T15:10:41.947",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988753,1747926641957,"fUSD",-1000.0,0.00033149,120,"2025-05-22T15:10:41.957",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988755,1747926641966,"fUSD",-1322.36,0.00033149,5,"2025-05-22T15:10:41.966",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988757,1747926641976,"fUSD",-1322.36,0.00033149,5,"2025-05-22T15:10:41.976",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988759,1747926641987,"fUSD",-1322.36,0.00033149,5,"2025-05-22T15:10:41.987",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988761,1747926641996,"fUSD",-1322.36,0.00033149,5,"2025-05-22T15:10:41.996",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988763,1747926642006,"fUSD",-25000.0,0.00033149,2,"2025-05-22T15:10:42.006",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988765,1747926642015,"fUSD",-209.95985661,0.0003315,11,"2025-05-22T15:10:42.015",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988767,1747926642025,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.025",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988769,1747926642034,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.034",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988771,1747926642044,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.044",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988773,1747926642054,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.054",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988775,1747926642065,"fUSD",-152.959474,0.0003315,5,"2025-05-22T15:10:42.065",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988777,1747926642074,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.074",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988779,1747926642084,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.084",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988781,1747926642094,"fUSD",-632.7,0.0003315,5,"2025-05-22T15:10:42.094",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988783,1747926642104,"fUSD",-711.5,0.0003315,5,"2025-05-22T15:10:42.104",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988785,1747926642114,"fUSD",-594.22,0.0003315,5,"2025-05-22T15:10:42.114",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988787,1747926642123,"fUSD",-451.9,0.0003315,5,"2025-05-22T15:10:42.123",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988789,1747926642133,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.133",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988791,1747926642143,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.143",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988793,1747926642153,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.153",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988795,1747926642162,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.162",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988797,1747926642172,"fUSD",-621.15,0.0003315,5,"2025-05-22T15:10:42.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988799,1747926642182,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.182",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988801,1747926642191,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988803,1747926642201,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.201",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988805,1747926642211,"fUSD",-502.16,0.0003315,5,"2025-05-22T15:10:42.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988807,1747926642221,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.221",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988809,1747926642231,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988811,1747926642241,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988813,1747926642250,"fUSD",-499.32,0.0003315,5,"2025-05-22T15:10:42.250",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988815,1747926642260,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.260",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988817,1747926642270,"fUSD",-601.65,0.0003315,5,"2025-05-22T15:10:42.270",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988819,1747926642279,"fUSD",-338.60296926,0.0003315,5,"2025-05-22T15:10:42.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988821,1747926642289,"fUSD",-865.28,0.0003315,5,"2025-05-22T15:10:42.289",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988823,1747926642298,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988825,1747926642308,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.308",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988827,1747926642321,"fUSD",-537.74,0.0003315,5,"2025-05-22T15:10:42.321",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988829,1747926642331,"fUSD",-570.47,0.0003315,5,"2025-05-22T15:10:42.331",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988831,1747926642340,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.340",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988833,1747926642350,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.350",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988835,1747926642360,"fUSD",-151.0,0.0003315,7,"2025-05-22T15:10:42.360",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988837,1747926642370,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.370",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988839,1747926642380,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988841,1747926642390,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.390",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988843,1747926642400,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.400",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988845,1747926642410,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988847,1747926642420,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.420",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988849,1747926642430,"fUSD",-701.39,0.0003315,5,"2025-05-22T15:10:42.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988851,1747926642441,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.441",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988853,1747926642451,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.451",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988855,1747926642461,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.461",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988857,1747926642471,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.471",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988858,1747926642481,"fUSD",-708.43,0.0003315,5,"2025-05-22T15:10:42.481",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988859,1747926642491,"fUSD",-459.43,0.0003315,5,"2025-05-22T15:10:42.491",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988860,1747926642500,"fUSD",-568.8,0.0003315,5,"2025-05-22T15:10:42.500",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988861,1747926642510,"fUSD",-553.47,0.0003315,5,"2025-05-22T15:10:42.510",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988862,1747926642519,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.519",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988863,1747926642529,"fUSD",-151.0,0.0003315,7,"2025-05-22T15:10:42.529",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988864,1747926642538,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.538",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988865,1747926642548,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.548",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988866,1747926642557,"fUSD",-787.25,0.0003315,5,"2025-05-22T15:10:42.557",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988868,1747926642568,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.568",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988870,1747926642578,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.578",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988872,1747926642587,"fUSD",-606.08,0.0003315,5,"2025-05-22T15:10:42.587",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988874,1747926642597,"fUSD",-152.376925,0.0003315,7,"2025-05-22T15:10:42.597",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988876,1747926642607,"fUSD",-624.69,0.0003315,5,"2025-05-22T15:10:42.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988878,1747926642616,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.616",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988880,1747926642625,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.625",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988882,1747926642635,"fUSD",-613.15,0.0003315,5,"2025-05-22T15:10:42.635",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988884,1747926642645,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988886,1747926642654,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.654",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988888,1747926642663,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.663",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988890,1747926642673,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988892,1747926642683,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.683",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988894,1747926642692,"fUSD",-731.12,0.0003315,5,"2025-05-22T15:10:42.692",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988896,1747926642701,"fUSD",-296.18779902,0.0003315,5,"2025-05-22T15:10:42.701",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988898,1747926642711,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.711",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988900,1747926642720,"fUSD",-545.67,0.0003315,5,"2025-05-22T15:10:42.720",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988902,1747926642730,"fUSD",-459.28,0.0003315,5,"2025-05-22T15:10:42.730",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988903,1747926642739,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988906,1747926642749,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988908,1747926642759,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.759",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988910,1747926642768,"fUSD",-478.07,0.0003315,5,"2025-05-22T15:10:42.768",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988912,1747926642778,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.778",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988913,1747926642787,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.787",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988915,1747926642796,"fUSD",-808.32,0.0003315,5,"2025-05-22T15:10:42.796",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988917,1747926642806,"fUSD",-753.4,0.0003315,5,"2025-05-22T15:10:42.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988919,1747926642816,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988921,1747926642826,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.826",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988923,1747926642835,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.835",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988925,1747926642845,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.845",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988927,1747926642855,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988929,1747926642865,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.865",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988931,1747926642875,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.875",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988933,1747926642885,"fUSD",-549.24,0.0003315,5,"2025-05-22T15:10:42.885",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988935,1747926642895,"fUSD",-581.03,0.0003315,5,"2025-05-22T15:10:42.895",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988937,1747926642904,"fUSD",-495.45,0.0003315,5,"2025-05-22T15:10:42.904",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988939,1747926642915,"fUSD",-813.68,0.0003315,5,"2025-05-22T15:10:42.915",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988941,1747926642924,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.924",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988943,1747926642935,"fUSD",-457.61,0.0003315,5,"2025-05-22T15:10:42.935",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988946,1747926642945,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.945",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988947,1747926642955,"fUSD",-543.68,0.0003315,5,"2025-05-22T15:10:42.955",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988949,1747926642964,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:42.964",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988951,1747926642974,"fUSD",-821.58,0.0003315,5,"2025-05-22T15:10:42.974",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988953,1747926642984,"fUSD",-689.6,0.0003315,5,"2025-05-22T15:10:42.984",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988955,1747926642994,"fUSD",-550.52,0.0003315,5,"2025-05-22T15:10:42.994",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988957,1747926643004,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.004",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988959,1747926643014,"fUSD",-477.07,0.0003315,5,"2025-05-22T15:10:43.014",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988962,1747926643023,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.023",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988963,1747926643033,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.033",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988965,1747926643043,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.043",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988968,1747926643053,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.053",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988969,1747926643062,"fUSD",-1984.81,0.0003315,2,"2025-05-22T15:10:43.062",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988971,1747926643072,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.072",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988973,1747926643082,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.082",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988975,1747926643091,"fUSD",-529.58,0.0003315,5,"2025-05-22T15:10:43.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988976,1747926643100,"fUSD",-512.67,0.0003315,5,"2025-05-22T15:10:43.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988977,1747926643109,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988979,1747926643119,"fUSD",-1551.23,0.0003315,5,"2025-05-22T15:10:43.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988980,1747926643129,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988982,1747926643138,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988983,1747926643147,"fUSD",-641.57,0.0003315,5,"2025-05-22T15:10:43.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988985,1747926643158,"fUSD",-663.75,0.0003315,5,"2025-05-22T15:10:43.158",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988986,1747926643168,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988988,1747926643177,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.177",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988989,1747926643187,"fUSD",-951.39,0.0003315,5,"2025-05-22T15:10:43.187",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988991,1747926643197,"fUSD",-485.41,0.0003315,5,"2025-05-22T15:10:43.197",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988992,1747926643206,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.206",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988994,1747926643216,"fUSD",-990.98,0.0003315,5,"2025-05-22T15:10:43.216",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988995,1747926643225,"fUSD",-422.81086089,0.0003315,5,"2025-05-22T15:10:43.225",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988996,1747926643235,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988998,1747926643244,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.244",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361988999,1747926643253,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.253",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989001,1747926643263,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.263",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989002,1747926643272,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.272",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989004,1747926643282,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.282",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989005,1747926643292,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.292",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989007,1747926643301,"fUSD",-844.57,0.0003315,5,"2025-05-22T15:10:43.301",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989008,1747926643311,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.311",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989009,1747926643325,"fUSD",-932.71,0.0003315,5,"2025-05-22T15:10:43.325",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989011,1747926643334,"fUSD",-780.21,0.0003315,5,"2025-05-22T15:10:43.334",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989012,1747926643344,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.344",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989014,1747926643354,"fUSD",-780.79,0.0003315,5,"2025-05-22T15:10:43.354",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989015,1747926643363,"fUSD",-1006.12,0.0003315,5,"2025-05-22T15:10:43.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989017,1747926643372,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.372",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989019,1747926643382,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.382",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989020,1747926643392,"fUSD",-692.67,0.0003315,5,"2025-05-22T15:10:43.392",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989022,1747926643402,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.402",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989023,1747926643412,"fUSD",-1439.69,0.0003315,5,"2025-05-22T15:10:43.412",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989025,1747926643422,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.422",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989027,1747926643431,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.431",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989028,1747926643440,"fUSD",-525.3,0.0003315,5,"2025-05-22T15:10:43.440",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989030,1747926643450,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.450",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989031,1747926643460,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.460",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989032,1747926643469,"fUSD",-1000.16,0.0003315,5,"2025-05-22T15:10:43.469",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989034,1747926643478,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989036,1747926643487,"fUSD",-677.9,0.0003315,5,"2025-05-22T15:10:43.487",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989037,1747926643497,"fUSD",-817.12,0.0003315,5,"2025-05-22T15:10:43.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989039,1747926643507,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989040,1747926643516,"fUSD",-493.21,0.0003315,5,"2025-05-22T15:10:43.516",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989042,1747926643525,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.525",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989043,1747926643534,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.534",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989045,1747926643543,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.543",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989047,1747926643552,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.552",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989048,1747926643562,"fUSD",-660.88,0.0003315,5,"2025-05-22T15:10:43.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989050,1747926643571,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.571",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989051,1747926643580,"fUSD",-624.74,0.0003315,5,"2025-05-22T15:10:43.580",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989053,1747926643589,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.589",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989054,1747926643599,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989056,1747926643607,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989058,1747926643618,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989059,1747926643627,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989061,1747926643636,"fUSD",-1295.62,0.0003315,5,"2025-05-22T15:10:43.636",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989062,1747926643646,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989064,1747926643657,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.657",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989065,1747926643666,"fUSD",-778.17,0.0003315,5,"2025-05-22T15:10:43.666",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989067,1747926643675,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989068,1747926643685,"fUSD",-451.57,0.0003315,5,"2025-05-22T15:10:43.685",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989070,1747926643695,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:43.695",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989092,1747926644030,"fUSD",-996.56,0.0003315,5,"2025-05-22T15:10:44.030",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989093,1747926644040,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.040",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989094,1747926644050,"fUSD",-562.63,0.0003315,5,"2025-05-22T15:10:44.050",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989095,1747926644059,"fUSD",-458.6,0.0003315,5,"2025-05-22T15:10:44.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989096,1747926644069,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.069",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989097,1747926644078,"fUSD",-684.29,0.0003315,5,"2025-05-22T15:10:44.078",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989098,1747926644087,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.087",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989099,1747926644096,"fUSD",-894.65,0.0003315,5,"2025-05-22T15:10:44.096",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989100,1747926644106,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.106",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989101,1747926644116,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.116",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989102,1747926644125,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.125",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989103,1747926644135,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.135",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989104,1747926644144,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.144",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989105,1747926644153,"fUSD",-609.47,0.0003315,5,"2025-05-22T15:10:44.153",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989107,1747926644163,"fUSD",-501.18,0.0003315,5,"2025-05-22T15:10:44.163",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989108,1747926644172,"fUSD",-756.74,0.0003315,5,"2025-05-22T15:10:44.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989109,1747926644182,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.182",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989111,1747926644191,"fUSD",-937.26,0.0003315,5,"2025-05-22T15:10:44.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989113,1747926644200,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989115,1747926644209,"fUSD",-514.52751631,0.0003315,5,"2025-05-22T15:10:44.209",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989117,1747926644219,"fUSD",-795.61,0.0003315,5,"2025-05-22T15:10:44.219",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989119,1747926644229,"fUSD",-681.7,0.0003315,5,"2025-05-22T15:10:44.229",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989121,1747926644238,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.238",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989123,1747926644247,"fUSD",-711.09,0.0003315,5,"2025-05-22T15:10:44.247",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989124,1747926644257,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.257",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989127,1747926644267,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.267",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989129,1747926644276,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.276",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989131,1747926644286,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.286",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989133,1747926644296,"fUSD",-656.33,0.0003315,5,"2025-05-22T15:10:44.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989135,1747926644305,"fUSD",-578.37,0.0003315,5,"2025-05-22T15:10:44.305",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989137,1747926644314,"fUSD",-967.48,0.0003315,5,"2025-05-22T15:10:44.314",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989139,1747926644327,"fUSD",-509.85,0.0003315,5,"2025-05-22T15:10:44.327",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989141,1747926644336,"fUSD",-835.81,0.0003315,5,"2025-05-22T15:10:44.336",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989143,1747926644346,"fUSD",-368.30027832,0.0003315,5,"2025-05-22T15:10:44.346",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989145,1747926644355,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.355",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989147,1747926644366,"fUSD",-615.04,0.0003315,5,"2025-05-22T15:10:44.366",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989148,1747926644375,"fUSD",-302.60826265,0.0003315,5,"2025-05-22T15:10:44.375",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989150,1747926644385,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.385",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989153,1747926644395,"fUSD",-668.71,0.0003315,5,"2025-05-22T15:10:44.395",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989154,1747926644405,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.405",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989156,1747926644415,"fUSD",-691.89,0.0003315,5,"2025-05-22T15:10:44.415",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989158,1747926644425,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989161,1747926644435,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989163,1747926644444,"fUSD",-483.33,0.0003315,5,"2025-05-22T15:10:44.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989165,1747926644454,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989167,1747926644463,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.463",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989169,1747926644472,"fUSD",-490.18,0.0003315,5,"2025-05-22T15:10:44.472",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989171,1747926644482,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989174,1747926644491,"fUSD",-748.34,0.0003315,5,"2025-05-22T15:10:44.491",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989176,1747926644500,"fUSD",-458.5,0.0003315,5,"2025-05-22T15:10:44.500",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989178,1747926644510,"fUSD",-746.09,0.0003315,5,"2025-05-22T15:10:44.510",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989180,1747926644520,"fUSD",-583.65,0.0003315,5,"2025-05-22T15:10:44.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989182,1747926644529,"fUSD",-655.63,0.0003315,5,"2025-05-22T15:10:44.529",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989184,1747926644538,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.538",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989186,1747926644547,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.547",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989188,1747926644556,"fUSD",-613.03,0.0003315,5,"2025-05-22T15:10:44.556",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989190,1747926644567,"fUSD",-854.89,0.0003315,5,"2025-05-22T15:10:44.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989192,1747926644576,"fUSD",-457.26,0.0003315,5,"2025-05-22T15:10:44.576",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989194,1747926644586,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989196,1747926644595,"fUSD",-663.99,0.0003315,5,"2025-05-22T15:10:44.595",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989198,1747926644604,"fUSD",-621.68,0.0003315,5,"2025-05-22T15:10:44.604",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989199,1747926644614,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.614",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989201,1747926644623,"fUSD",-420.0,0.0003315,2,"2025-05-22T15:10:44.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989204,1747926644633,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.633",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989205,1747926644642,"fUSD",-800.83,0.0003315,5,"2025-05-22T15:10:44.642",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989208,1747926644652,"fUSD",-825.86,0.0003315,5,"2025-05-22T15:10:44.652",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989210,1747926644661,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.661",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989211,1747926644672,"fUSD",-712.13,0.0003315,5,"2025-05-22T15:10:44.672",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989213,1747926644681,"fUSD",-860.16,0.0003315,5,"2025-05-22T15:10:44.681",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989215,1747926644691,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989217,1747926644700,"fUSD",-436.39,0.0003315,5,"2025-05-22T15:10:44.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989219,1747926644710,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989221,1747926644719,"fUSD",-439.11,0.0003315,5,"2025-05-22T15:10:44.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989223,1747926644728,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.728",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989225,1747926644738,"fUSD",-782.81,0.0003315,5,"2025-05-22T15:10:44.738",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989227,1747926644747,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.747",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989229,1747926644757,"fUSD",-745.09,0.0003315,5,"2025-05-22T15:10:44.757",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989231,1747926644766,"fUSD",-955.66,0.0003315,5,"2025-05-22T15:10:44.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989233,1747926644776,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.776",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989236,1747926644786,"fUSD",-775.86,0.0003315,5,"2025-05-22T15:10:44.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989237,1747926644796,"fUSD",-625.21,0.0003315,5,"2025-05-22T15:10:44.796",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989239,1747926644805,"fUSD",-742.07,0.0003315,5,"2025-05-22T15:10:44.805",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989241,1747926644816,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989243,1747926644825,"fUSD",-594.57,0.0003315,5,"2025-05-22T15:10:44.825",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989246,1747926644835,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.835",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989248,1747926644844,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.844",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989250,1747926644854,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.854",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989252,1747926644864,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.864",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989254,1747926644875,"fUSD",-662.0,0.0003315,5,"2025-05-22T15:10:44.875",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989256,1747926644885,"fUSD",-843.45,0.0003315,5,"2025-05-22T15:10:44.885",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989258,1747926644894,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.894",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989260,1747926644904,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.904",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989262,1747926644914,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.914",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989264,1747926644924,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.924",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989266,1747926644935,"fUSD",-557.98,0.0003315,5,"2025-05-22T15:10:44.935",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989268,1747926644945,"fUSD",-910.2,0.0003315,5,"2025-05-22T15:10:44.945",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989270,1747926644954,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989272,1747926644964,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.964",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989274,1747926644974,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.974",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989276,1747926644984,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:44.984",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989278,1747926644994,"fUSD",-1198.63,0.0003315,5,"2025-05-22T15:10:44.994",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989280,1747926645003,"fUSD",-865.52,0.0003315,5,"2025-05-22T15:10:45.003",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989282,1747926645013,"fUSD",-621.25,0.0003315,5,"2025-05-22T15:10:45.013",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989284,1747926645023,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.023",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989286,1747926645033,"fUSD",-500.0,0.0003315,30,"2025-05-22T15:10:45.033",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989288,1747926645042,"fUSD",-422.62,0.0003315,5,"2025-05-22T15:10:45.042",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989290,1747926645052,"fUSD",-537.24,0.0003315,5,"2025-05-22T15:10:45.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989292,1747926645061,"fUSD",-681.68,0.0003315,5,"2025-05-22T15:10:45.061",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989294,1747926645071,"fUSD",-705.35,0.0003315,5,"2025-05-22T15:10:45.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989296,1747926645080,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.080",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989298,1747926645090,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989300,1747926645099,"fUSD",-630.88,0.0003315,5,"2025-05-22T15:10:45.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989302,1747926645109,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989304,1747926645119,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989306,1747926645128,"fUSD",-536.87,0.0003315,5,"2025-05-22T15:10:45.128",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989308,1747926645138,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989310,1747926645147,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989312,1747926645156,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989314,1747926645166,"fUSD",-457.33,0.0003315,5,"2025-05-22T15:10:45.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989316,1747926645176,"fUSD",-1019.4,0.0003315,5,"2025-05-22T15:10:45.176",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989318,1747926645185,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.185",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989320,1747926645195,"fUSD",-1533.12,0.0003315,5,"2025-05-22T15:10:45.195",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989322,1747926645205,"fUSD",-509.74,0.0003315,5,"2025-05-22T15:10:45.205",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989324,1747926645215,"fUSD",-428.04,0.0003315,5,"2025-05-22T15:10:45.215",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989326,1747926645224,"fUSD",-445.46,0.0003315,5,"2025-05-22T15:10:45.224",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989328,1747926645233,"fUSD",-1561.66,0.0003315,5,"2025-05-22T15:10:45.233",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989330,1747926645243,"fUSD",-481.37,0.0003315,5,"2025-05-22T15:10:45.243",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989332,1747926645252,"fUSD",-1140.51,0.0003315,5,"2025-05-22T15:10:45.252",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989334,1747926645261,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.261",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989336,1747926645271,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.271",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989338,1747926645280,"fUSD",-466.32,0.0003315,5,"2025-05-22T15:10:45.280",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989340,1747926645289,"fUSD",-878.75,0.0003315,5,"2025-05-22T15:10:45.289",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989342,1747926645298,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989344,1747926645309,"fUSD",-478.98,0.0003315,5,"2025-05-22T15:10:45.309",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989346,1747926645322,"fUSD",-671.97,0.0003315,5,"2025-05-22T15:10:45.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989348,1747926645331,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.331",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989350,1747926645341,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.341",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989352,1747926645350,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.350",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989354,1747926645360,"fUSD",-448.93,0.0003315,5,"2025-05-22T15:10:45.360",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989356,1747926645370,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.370",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989358,1747926645381,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.381",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989360,1747926645392,"fUSD",-902.33,0.0003315,5,"2025-05-22T15:10:45.392",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989362,1747926645402,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.402",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989364,1747926645411,"fUSD",-514.47,0.0003315,5,"2025-05-22T15:10:45.411",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989366,1747926645421,"fUSD",-246.26106852,0.0003315,5,"2025-05-22T15:10:45.421",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989368,1747926645430,"fUSD",-544.13,0.0003315,5,"2025-05-22T15:10:45.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989370,1747926645439,"fUSD",-889.6,0.0003315,5,"2025-05-22T15:10:45.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989372,1747926645448,"fUSD",-428.05,0.0003315,5,"2025-05-22T15:10:45.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989374,1747926645458,"fUSD",-506.35,0.0003315,5,"2025-05-22T15:10:45.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989376,1747926645467,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.467",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989378,1747926645476,"fUSD",-698.39,0.0003315,5,"2025-05-22T15:10:45.476",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989380,1747926645487,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.487",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989382,1747926645496,"fUSD",-872.96,0.0003315,5,"2025-05-22T15:10:45.496",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989384,1747926645505,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.505",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989386,1747926645515,"fUSD",-758.56,0.0003315,5,"2025-05-22T15:10:45.515",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989388,1747926645524,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.524",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989390,1747926645533,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.533",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989392,1747926645543,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.543",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989394,1747926645553,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.553",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989396,1747926645562,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989398,1747926645572,"fUSD",-599.74,0.0003315,5,"2025-05-22T15:10:45.572",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989400,1747926645581,"fUSD",-866.38,0.0003315,5,"2025-05-22T15:10:45.581",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989402,1747926645590,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989404,1747926645600,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.600",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989406,1747926645609,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.609",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989408,1747926645618,"fUSD",-535.0,0.0003315,5,"2025-05-22T15:10:45.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989410,1747926645628,"fUSD",-420.0,0.0003315,10,"2025-05-22T15:10:45.628",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989411,1747926645637,"fUSD",-636.74,0.0003315,5,"2025-05-22T15:10:45.637",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989414,1747926645646,"fUSD",-255.29270614,0.0003315,5,"2025-05-22T15:10:45.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989416,1747926645655,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989418,1747926645666,"fUSD",-536.15,0.0003315,5,"2025-05-22T15:10:45.666",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989421,1747926645676,"fUSD",-1590.51,0.0003315,5,"2025-05-22T15:10:45.676",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989423,1747926645686,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.686",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989424,1747926645696,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.696",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989426,1747926645705,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.705",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989429,1747926645715,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.715",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989430,1747926645724,"fUSD",-291.09609569,0.0003315,5,"2025-05-22T15:10:45.724",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989432,1747926645734,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.734",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989434,1747926645743,"fUSD",-1817.81,0.0003315,5,"2025-05-22T15:10:45.743",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989436,1747926645752,"fUSD",-755.79,0.0003315,5,"2025-05-22T15:10:45.752",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989438,1747926645762,"fUSD",-805.63,0.0003315,5,"2025-05-22T15:10:45.762",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989440,1747926645771,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.771",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989442,1747926645781,"fUSD",-840.45,0.0003315,5,"2025-05-22T15:10:45.781",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989445,1747926645791,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.791",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989446,1747926645801,"fUSD",-519.2,0.0003315,5,"2025-05-22T15:10:45.801",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989449,1747926645811,"fUSD",-622.04,0.0003315,5,"2025-05-22T15:10:45.811",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989450,1747926645820,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.820",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989452,1747926645830,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.830",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989454,1747926645839,"fUSD",-661.51,0.0003315,5,"2025-05-22T15:10:45.839",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989456,1747926645849,"fUSD",-622.97,0.0003315,5,"2025-05-22T15:10:45.849",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989458,1747926645858,"fUSD",-605.99,0.0003315,5,"2025-05-22T15:10:45.858",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989460,1747926645867,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.867",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989462,1747926645877,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989464,1747926645886,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.886",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989466,1747926645896,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.896",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989468,1747926645906,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.906",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989470,1747926645915,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.915",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989472,1747926645925,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.925",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989474,1747926645934,"fUSD",-561.99,0.0003315,5,"2025-05-22T15:10:45.934",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989476,1747926645944,"fUSD",-605.29,0.0003315,5,"2025-05-22T15:10:45.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989478,1747926645954,"fUSD",-735.06,0.0003315,5,"2025-05-22T15:10:45.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989480,1747926645963,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.963",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989481,1747926645972,"fUSD",-754.32,0.0003315,5,"2025-05-22T15:10:45.972",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989482,1747926645981,"fUSD",-546.76,0.0003315,5,"2025-05-22T15:10:45.981",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989483,1747926645990,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989484,1747926645999,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:45.999",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989485,1747926646009,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.009",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989486,1747926646018,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.018",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989487,1747926646027,"fUSD",-692.2,0.0003315,5,"2025-05-22T15:10:46.027",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989488,1747926646037,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.037",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989489,1747926646046,"fUSD",-1037.76,0.0003315,5,"2025-05-22T15:10:46.046",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989490,1747926646056,"fUSD",-617.6,0.0003315,5,"2025-05-22T15:10:46.056",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989491,1747926646066,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.066",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989493,1747926646075,"fUSD",-723.16,0.0003315,5,"2025-05-22T15:10:46.075",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989495,1747926646084,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.084",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989497,1747926646094,"fUSD",-944.65,0.0003315,5,"2025-05-22T15:10:46.094",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989499,1747926646103,"fUSD",-594.06,0.0003315,5,"2025-05-22T15:10:46.103",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989501,1747926646113,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989503,1747926646122,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.122",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989505,1747926646131,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989507,1747926646141,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989509,1747926646151,"fUSD",-584.96,0.0003315,5,"2025-05-22T15:10:46.151",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989511,1747926646161,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.161",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989513,1747926646171,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.171",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989515,1747926646180,"fUSD",-550.47,0.0003315,5,"2025-05-22T15:10:46.180",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989517,1747926646190,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.190",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989519,1747926646199,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.199",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989521,1747926646209,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.209",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989523,1747926646219,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.219",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989525,1747926646228,"fUSD",-837.11,0.0003315,5,"2025-05-22T15:10:46.228",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989527,1747926646238,"fUSD",-652.07,0.0003315,5,"2025-05-22T15:10:46.238",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989529,1747926646247,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.247",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989531,1747926646257,"fUSD",-1087.8,0.0003315,5,"2025-05-22T15:10:46.257",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989533,1747926646266,"fUSD",-320.0,0.0003315,5,"2025-05-22T15:10:46.266",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989535,1747926646276,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.276",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989537,1747926646285,"fUSD",-433.87,0.0003315,5,"2025-05-22T15:10:46.285",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989539,1747926646295,"fUSD",-587.66,0.0003315,5,"2025-05-22T15:10:46.295",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989541,1747926646304,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.304",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989543,1747926646316,"fUSD",-1002.05,0.0003315,5,"2025-05-22T15:10:46.316",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989544,1747926646326,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.326",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989556,1747926646427,"fUSD",-475.98,0.0003315,5,"2025-05-22T15:10:46.427",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989558,1747926646437,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.437",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989560,1747926646447,"fUSD",-545.92,0.0003315,5,"2025-05-22T15:10:46.447",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989562,1747926646456,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.456",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989564,1747926646466,"fUSD",-954.75,0.0003315,5,"2025-05-22T15:10:46.466",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989566,1747926646475,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.475",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989568,1747926646484,"fUSD",-859.84,0.0003315,5,"2025-05-22T15:10:46.484",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989570,1747926646493,"fUSD",-819.71,0.0003315,5,"2025-05-22T15:10:46.493",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989572,1747926646503,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.503",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989574,1747926646512,"fUSD",-515.8,0.0003315,5,"2025-05-22T15:10:46.512",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989575,1747926646522,"fUSD",-490.78,0.0003315,5,"2025-05-22T15:10:46.522",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989578,1747926646532,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.532",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989580,1747926646543,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.543",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989581,1747926646553,"fUSD",-431.01,0.0003315,5,"2025-05-22T15:10:46.553",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989583,1747926646562,"fUSD",-427.77,0.0003315,5,"2025-05-22T15:10:46.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989585,1747926646574,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989587,1747926646586,"fUSD",-1147.38,0.0003315,5,"2025-05-22T15:10:46.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989589,1747926646596,"fUSD",-667.89,0.0003315,5,"2025-05-22T15:10:46.596",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989592,1747926646606,"fUSD",-432.0,0.0003315,5,"2025-05-22T15:10:46.606",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989594,1747926646615,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.615",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989595,1747926646624,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.624",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989597,1747926646634,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.634",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989599,1747926646643,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.643",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989601,1747926646653,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989604,1747926646665,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.665",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989605,1747926646674,"fUSD",-470.26699566,0.0003315,5,"2025-05-22T15:10:46.674",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989607,1747926646684,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.684",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989609,1747926646693,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.693",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989611,1747926646702,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.702",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989613,1747926646712,"fUSD",-457.06,0.0003315,5,"2025-05-22T15:10:46.712",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989615,1747926646722,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.722",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989617,1747926646731,"fUSD",-508.41,0.0003315,5,"2025-05-22T15:10:46.731",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989619,1747926646740,"fUSD",-690.61,0.0003315,5,"2025-05-22T15:10:46.740",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989621,1747926646749,"fUSD",-12263.0,0.0003315,5,"2025-05-22T15:10:46.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989623,1747926646758,"fUSD",-457.47,0.0003315,5,"2025-05-22T15:10:46.758",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989625,1747926646767,"fUSD",-512.34,0.0003315,5,"2025-05-22T15:10:46.767",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989627,1747926646777,"fUSD",-624.45,0.0003315,5,"2025-05-22T15:10:46.777",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989629,1747926646786,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989631,1747926646796,"fUSD",-1085.97,0.0003315,5,"2025-05-22T15:10:46.796",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989633,1747926646805,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.805",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989635,1747926646814,"fUSD",-429.29,0.0003315,5,"2025-05-22T15:10:46.814",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989637,1747926646823,"fUSD",-1110.73,0.0003315,5,"2025-05-22T15:10:46.823",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989639,1747926646832,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.832",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989641,1747926646842,"fUSD",-576.63,0.0003315,5,"2025-05-22T15:10:46.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989643,1747926646851,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.851",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989645,1747926646860,"fUSD",-765.32,0.0003315,5,"2025-05-22T15:10:46.860",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989647,1747926646870,"fUSD",-1101.74,0.0003315,5,"2025-05-22T15:10:46.870",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989648,1747926646880,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989650,1747926646889,"fUSD",-3414.68,0.0003315,5,"2025-05-22T15:10:46.889",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989652,1747926646898,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.898",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989654,1747926646909,"fUSD",-1052.49,0.0003315,5,"2025-05-22T15:10:46.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989656,1747926646919,"fUSD",-601.41,0.0003315,5,"2025-05-22T15:10:46.919",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989659,1747926646928,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.928",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989661,1747926646938,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.938",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989662,1747926646948,"fUSD",-2139.01637258,0.0003315,5,"2025-05-22T15:10:46.948",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989664,1747926646957,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.957",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989666,1747926646967,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.967",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989668,1747926646977,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.977",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989670,1747926646987,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.987",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989672,1747926646996,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:46.996",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989674,1747926647006,"fUSD",-627.02,0.0003315,5,"2025-05-22T15:10:47.006",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989676,1747926647015,"fUSD",-1464.85,0.0003315,5,"2025-05-22T15:10:47.015",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989678,1747926647025,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.025",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989680,1747926647035,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.035",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989682,1747926647045,"fUSD",-915.95,0.0003315,5,"2025-05-22T15:10:47.045",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989684,1747926647054,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.054",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989686,1747926647063,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.063",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989688,1747926647073,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.073",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989690,1747926647082,"fUSD",-579.48,0.0003315,5,"2025-05-22T15:10:47.082",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989692,1747926647091,"fUSD",-535.11,0.0003315,5,"2025-05-22T15:10:47.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989694,1747926647101,"fUSD",-1043.43,0.0003315,5,"2025-05-22T15:10:47.101",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989696,1747926647110,"fUSD",-508.98,0.0003315,5,"2025-05-22T15:10:47.110",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989698,1747926647120,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.120",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989700,1747926647129,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989702,1747926647138,"fUSD",-1022.01,0.0003315,5,"2025-05-22T15:10:47.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989704,1747926647147,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989706,1747926647156,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989708,1747926647166,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989710,1747926647175,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989712,1747926647184,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.184",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989714,1747926647193,"fUSD",-983.5,0.0003315,5,"2025-05-22T15:10:47.193",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989716,1747926647203,"fUSD",-300.0,0.0003315,5,"2025-05-22T15:10:47.203",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989718,1747926647212,"fUSD",-1957.83,0.0003315,5,"2025-05-22T15:10:47.212",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989720,1747926647222,"fUSD",-664.96,0.0003315,5,"2025-05-22T15:10:47.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989722,1747926647231,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989724,1747926647241,"fUSD",-2284.08,0.0003315,5,"2025-05-22T15:10:47.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989726,1747926647251,"fUSD",-442.09,0.0003315,5,"2025-05-22T15:10:47.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989728,1747926647260,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.260",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989730,1747926647268,"fUSD",-624.29,0.0003315,5,"2025-05-22T15:10:47.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989732,1747926647277,"fUSD",-3776.72,0.0003315,5,"2025-05-22T15:10:47.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989733,1747926647287,"fUSD",-820.33,0.0003315,5,"2025-05-22T15:10:47.287",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989735,1747926647296,"fUSD",-824.97,0.0003315,5,"2025-05-22T15:10:47.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989737,1747926647306,"fUSD",-1009.95,0.0003315,5,"2025-05-22T15:10:47.306",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989739,1747926647317,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.317",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989741,1747926647327,"fUSD",-448.98,0.0003315,5,"2025-05-22T15:10:47.327",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989743,1747926647336,"fUSD",-902.07,0.0003315,5,"2025-05-22T15:10:47.336",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989745,1747926647345,"fUSD",-643.93,0.0003315,5,"2025-05-22T15:10:47.345",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989747,1747926647355,"fUSD",-792.58,0.0003315,5,"2025-05-22T15:10:47.355",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989749,1747926647364,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.364",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989751,1747926647372,"fUSD",-960.6,0.0003315,5,"2025-05-22T15:10:47.372",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989753,1747926647381,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.381",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989755,1747926647391,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989757,1747926647401,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989759,1747926647412,"fUSD",-683.69,0.0003315,5,"2025-05-22T15:10:47.412",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989761,1747926647421,"fUSD",-731.54,0.0003315,5,"2025-05-22T15:10:47.421",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989763,1747926647430,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989765,1747926647439,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989767,1747926647448,"fUSD",-1331.91,0.0003315,5,"2025-05-22T15:10:47.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989769,1747926647458,"fUSD",-422.51,0.0003315,5,"2025-05-22T15:10:47.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989771,1747926647467,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.467",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989773,1747926647478,"fUSD",-483.82,0.0003315,5,"2025-05-22T15:10:47.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989775,1747926647488,"fUSD",-1964.44,0.0003315,5,"2025-05-22T15:10:47.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989777,1747926647497,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989779,1747926647507,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989781,1747926647516,"fUSD",-1263.19,0.0003315,5,"2025-05-22T15:10:47.516",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989783,1747926647525,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.525",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989785,1747926647534,"fUSD",-1053.34,0.0003315,5,"2025-05-22T15:10:47.534",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989787,1747926647543,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.543",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989789,1747926647553,"fUSD",-561.76,0.0003315,5,"2025-05-22T15:10:47.553",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989791,1747926647562,"fUSD",-857.67,0.0003315,5,"2025-05-22T15:10:47.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989793,1747926647571,"fUSD",-1004.69,0.0003315,5,"2025-05-22T15:10:47.571",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989794,1747926647581,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.581",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989796,1747926647591,"fUSD",-1298.73,0.0003315,5,"2025-05-22T15:10:47.591",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989798,1747926647600,"fUSD",-715.92,0.0003315,5,"2025-05-22T15:10:47.600",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989800,1747926647609,"fUSD",-670.71,0.0003315,5,"2025-05-22T15:10:47.609",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989802,1747926647619,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.619",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989804,1747926647628,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.628",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989806,1747926647636,"fUSD",-596.7,0.0003315,5,"2025-05-22T15:10:47.636",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989808,1747926647645,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989810,1747926647654,"fUSD",-647.56,0.0003315,5,"2025-05-22T15:10:47.654",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989812,1747926647664,"fUSD",-157.9114293,0.0003315,5,"2025-05-22T15:10:47.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989814,1747926647674,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.674",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989816,1747926647683,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.683",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989818,1747926647693,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.693",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989820,1747926647702,"fUSD",-5048.5,0.0003315,5,"2025-05-22T15:10:47.702",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989822,1747926647712,"fUSD",-1049.06,0.0003315,5,"2025-05-22T15:10:47.712",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989824,1747926647721,"fUSD",-1034.06,0.0003315,5,"2025-05-22T15:10:47.721",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989825,1747926647730,"fUSD",-1129.04,0.0003315,5,"2025-05-22T15:10:47.730",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989826,1747926647739,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989827,1747926647749,"fUSD",-693.16,0.0003315,5,"2025-05-22T15:10:47.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989828,1747926647758,"fUSD",-508.2,0.0003315,5,"2025-05-22T15:10:47.758",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989829,1747926647769,"fUSD",-460.26,0.0003315,5,"2025-05-22T15:10:47.769",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989830,1747926647779,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.779",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989831,1747926647788,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.788",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989832,1747926647797,"fUSD",-2418.11,0.0003315,5,"2025-05-22T15:10:47.797",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989833,1747926647806,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989834,1747926647817,"fUSD",-479.7,0.0003315,5,"2025-05-22T15:10:47.817",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989835,1747926647827,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.827",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989837,1747926647836,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.836",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989838,1747926647846,"fUSD",-615.01,0.0003315,5,"2025-05-22T15:10:47.846",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989840,1747926647855,"fUSD",-910.47,0.0003315,5,"2025-05-22T15:10:47.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989842,1747926647865,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.865",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989844,1747926647874,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.874",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989846,1747926647883,"fUSD",-748.92,0.0003315,5,"2025-05-22T15:10:47.883",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989848,1747926647892,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.892",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989850,1747926647901,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.901",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989852,1747926647913,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.913",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989854,1747926647922,"fUSD",-1153.69,0.0003315,5,"2025-05-22T15:10:47.922",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989856,1747926647932,"fUSD",-484.11,0.0003315,5,"2025-05-22T15:10:47.932",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989858,1747926647944,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989860,1747926647953,"fUSD",-1349.36,0.0003315,5,"2025-05-22T15:10:47.953",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989862,1747926647962,"fUSD",-523.53,0.0003315,5,"2025-05-22T15:10:47.962",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989864,1747926647971,"fUSD",-1000.0,0.0003315,5,"2025-05-22T15:10:47.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989866,1747926647980,"fUSD",-665.65,0.0003315,5,"2025-05-22T15:10:47.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989868,1747926647990,"fUSD",-577.67,0.0003315,5,"2025-05-22T15:10:47.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989870,1747926647999,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:47.999",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989872,1747926648008,"fUSD",-656.6,0.0003315,5,"2025-05-22T15:10:48.008",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989874,1747926648017,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.017",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989876,1747926648027,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.027",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989878,1747926648036,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.036",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989880,1747926648046,"fUSD",-672.39,0.0003315,5,"2025-05-22T15:10:48.046",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989882,1747926648055,"fUSD",-436.46,0.0003315,5,"2025-05-22T15:10:48.055",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989884,1747926648064,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.064",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989886,1747926648074,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.074",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989888,1747926648083,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.083",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989890,1747926648092,"fUSD",-500.0,0.0003315,2,"2025-05-22T15:10:48.092",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989892,1747926648102,"fUSD",-1459.15,0.0003315,5,"2025-05-22T15:10:48.102",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989894,1747926648112,"fUSD",-1637.89,0.0003315,5,"2025-05-22T15:10:48.112",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989896,1747926648123,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.123",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989898,1747926648132,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.132",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989900,1747926648142,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.142",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989902,1747926648151,"fUSD",-300.0,0.0003315,5,"2025-05-22T15:10:48.151",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989904,1747926648162,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.162",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989905,1747926648172,"fUSD",-1193.21,0.0003315,5,"2025-05-22T15:10:48.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989907,1747926648182,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.182",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989909,1747926648191,"fUSD",-7995.62,0.0003315,5,"2025-05-22T15:10:48.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989911,1747926648200,"fUSD",-689.39,0.0003315,5,"2025-05-22T15:10:48.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989913,1747926648209,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.209",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989915,1747926648219,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.219",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989917,1747926648228,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.228",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989919,1747926648237,"fUSD",-442.55,0.0003315,5,"2025-05-22T15:10:48.237",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989922,1747926648246,"fUSD",-887.4,0.0003315,5,"2025-05-22T15:10:48.246",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989924,1747926648256,"fUSD",-831.06,0.0003315,5,"2025-05-22T15:10:48.256",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989926,1747926648265,"fUSD",-517.45,0.0003315,5,"2025-05-22T15:10:48.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989927,1747926648274,"fUSD",-449.83,0.0003315,5,"2025-05-22T15:10:48.274",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989929,1747926648283,"fUSD",-500.0,0.0003315,5,"2025-05-22T15:10:48.283",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989931,1747926648292,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.292",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989933,1747926648301,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.301",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989935,1747926648311,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.311",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989937,1747926648324,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.324",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989939,1747926648333,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.333",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989941,1747926648343,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989943,1747926648352,"fUSD",-508.02790311,0.0003315,5,"2025-05-22T15:10:48.352",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989945,1747926648362,"fUSD",-752.57,0.0003315,5,"2025-05-22T15:10:48.362",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989947,1747926648372,"fUSD",-979.6,0.0003315,5,"2025-05-22T15:10:48.372",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989949,1747926648381,"fUSD",-602.72,0.0003315,5,"2025-05-22T15:10:48.381",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989951,1747926648391,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989953,1747926648401,"fUSD",-425.78,0.0003315,5,"2025-05-22T15:10:48.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989955,1747926648414,"fUSD",-2520.81,0.0003315,5,"2025-05-22T15:10:48.414",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989957,1747926648424,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.424",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989959,1747926648433,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.433",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989961,1747926648442,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.442",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989963,1747926648452,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.452",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989965,1747926648462,"fUSD",-777.72,0.0003315,5,"2025-05-22T15:10:48.462",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989967,1747926648471,"fUSD",-467.65,0.0003315,5,"2025-05-22T15:10:48.471",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989969,1747926648480,"fUSD",-452.04,0.0003315,5,"2025-05-22T15:10:48.480",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989971,1747926648490,"fUSD",-895.02,0.0003315,5,"2025-05-22T15:10:48.490",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989973,1747926648499,"fUSD",-423.25,0.0003315,5,"2025-05-22T15:10:48.499",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989975,1747926648508,"fUSD",-2316.58,0.0003315,5,"2025-05-22T15:10:48.508",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989977,1747926648517,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989979,1747926648527,"fUSD",-4732.71,0.0003315,5,"2025-05-22T15:10:48.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989981,1747926648535,"fUSD",-457.95,0.0003315,5,"2025-05-22T15:10:48.535",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989983,1747926648544,"fUSD",-992.06,0.0003315,5,"2025-05-22T15:10:48.544",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989985,1747926648553,"fUSD",-788.08,0.0003315,5,"2025-05-22T15:10:48.553",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989987,1747926648562,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989989,1747926648572,"fUSD",-680.63,0.0003315,5,"2025-05-22T15:10:48.572",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989991,1747926648582,"fUSD",-296.32513477,0.0003315,5,"2025-05-22T15:10:48.582",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989993,1747926648592,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.592",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989995,1747926648600,"fUSD",-1511.17,0.0003315,5,"2025-05-22T15:10:48.600",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989996,1747926648610,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.610",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361989998,1747926648620,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.620",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990000,1747926648629,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.629",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990002,1747926648639,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.639",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990004,1747926648648,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.648",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990006,1747926648658,"fUSD",-653.61,0.0003315,5,"2025-05-22T15:10:48.658",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990008,1747926648670,"fUSD",-545.48,0.0003315,5,"2025-05-22T15:10:48.670",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990010,1747926648680,"fUSD",-6541.15,0.0003315,5,"2025-05-22T15:10:48.680",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990012,1747926648689,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.689",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990014,1747926648699,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.699",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990016,1747926648708,"fUSD",-574.33,0.0003315,5,"2025-05-22T15:10:48.708",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990018,1747926648717,"fUSD",-962.86,0.0003315,5,"2025-05-22T15:10:48.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990020,1747926648727,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990022,1747926648736,"fUSD",-599.96,0.0003315,5,"2025-05-22T15:10:48.736",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990024,1747926648745,"fUSD",-794.01,0.0003315,5,"2025-05-22T15:10:48.745",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990026,1747926648754,"fUSD",-979.66,0.0003315,5,"2025-05-22T15:10:48.754",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990028,1747926648763,"fUSD",-1115.14,0.0003315,5,"2025-05-22T15:10:48.763",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990030,1747926648773,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.773",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990032,1747926648782,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.782",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990034,1747926648791,"fUSD",-645.65,0.0003315,5,"2025-05-22T15:10:48.791",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990036,1747926648800,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.800",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990038,1747926648810,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.810",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990040,1747926648821,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.821",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990042,1747926648830,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.830",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990044,1747926648840,"fUSD",-318.50040583,0.0003315,5,"2025-05-22T15:10:48.840",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990046,1747926648849,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.849",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990048,1747926648858,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.858",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990050,1747926648868,"fUSD",-715.7,0.0003315,5,"2025-05-22T15:10:48.868",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990052,1747926648877,"fUSD",-180.006096,0.0003315,5,"2025-05-22T15:10:48.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990054,1747926648886,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.886",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990056,1747926648895,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.895",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990058,1747926648905,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.905",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990060,1747926648915,"fUSD",-1306.67,0.0003315,5,"2025-05-22T15:10:48.915",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990062,1747926648925,"fUSD",-826.47,0.0003315,5,"2025-05-22T15:10:48.925",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990064,1747926648935,"fUSD",-858.01,0.0003315,5,"2025-05-22T15:10:48.935",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990066,1747926648944,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:48.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990068,1747926648953,"fUSD",-879.7,0.0003315,5,"2025-05-22T15:10:48.953",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990070,1747926648963,"fUSD",-448.03179882,0.0003315,5,"2025-05-22T15:10:48.963",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990072,1747926648972,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:48.972",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990074,1747926648982,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:48.982",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990075,1747926648991,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:48.991",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990077,1747926649000,"fUSD",-687.35,0.0003315,5,"2025-05-22T15:10:49.000",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990079,1747926649010,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:49.010",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990081,1747926649019,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.019",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990083,1747926649028,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:49.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990085,1747926649038,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990087,1747926649047,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:49.047",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990089,1747926649057,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.057",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990091,1747926649066,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:49.066",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990093,1747926649076,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:49.076",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990095,1747926649085,"fUSD",-465.68,0.0003315,5,"2025-05-22T15:10:49.085",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990097,1747926649094,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:49.094",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990099,1747926649103,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:10:49.103",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990101,1747926649113,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990103,1747926649122,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.122",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990105,1747926649131,"fUSD",-764.92,0.0003315,5,"2025-05-22T15:10:49.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990107,1747926649141,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990109,1747926649150,"fUSD",-1235.11,0.0003315,5,"2025-05-22T15:10:49.150",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990111,1747926649160,"fUSD",-518.19,0.0003315,5,"2025-05-22T15:10:49.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990113,1747926649170,"fUSD",-580.46,0.0003315,5,"2025-05-22T15:10:49.170",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990115,1747926649179,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.179",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990117,1747926649188,"fUSD",-761.82,0.0003315,5,"2025-05-22T15:10:49.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990119,1747926649198,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.198",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990121,1747926649207,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.207",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990123,1747926649216,"fUSD",-1008.35,0.0003315,5,"2025-05-22T15:10:49.216",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990124,1747926649226,"fUSD",-1374.73,0.0003315,5,"2025-05-22T15:10:49.226",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990127,1747926649235,"fUSD",-883.53,0.0003315,5,"2025-05-22T15:10:49.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990128,1747926649245,"fUSD",-711.56,0.0003315,5,"2025-05-22T15:10:49.245",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990130,1747926649255,"fUSD",-691.74,0.0003315,5,"2025-05-22T15:10:49.255",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990132,1747926649264,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.264",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990134,1747926649274,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.274",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990136,1747926649283,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.283",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990138,1747926649292,"fUSD",-2026.32,0.0003315,5,"2025-05-22T15:10:49.292",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990140,1747926649301,"fUSD",-23523.5,0.0003315,5,"2025-05-22T15:10:49.301",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990142,1747926649310,"fUSD",-508.53,0.0003315,5,"2025-05-22T15:10:49.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990144,1747926649323,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.323",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990146,1747926649332,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990148,1747926649342,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.342",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990150,1747926649351,"fUSD",-428.17,0.0003315,5,"2025-05-22T15:10:49.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990152,1747926649362,"fUSD",-1825.06,0.0003315,5,"2025-05-22T15:10:49.362",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990153,1747926649371,"fUSD",-1178.33,0.0003315,5,"2025-05-22T15:10:49.371",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990154,1747926649381,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.381",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990155,1747926649391,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990156,1747926649402,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.402",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990157,1747926649414,"fUSD",-4997.45,0.0003315,5,"2025-05-22T15:10:49.414",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990158,1747926649424,"fUSD",-592.43,0.0003315,5,"2025-05-22T15:10:49.424",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990159,1747926649434,"fUSD",-563.08,0.0003315,5,"2025-05-22T15:10:49.434",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990160,1747926649444,"fUSD",-2030.75,0.0003315,5,"2025-05-22T15:10:49.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990161,1747926649454,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990162,1747926649464,"fUSD",-189.20014368,0.0003315,2,"2025-05-22T15:10:49.464",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990163,1747926649473,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.473",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990165,1747926649482,"fUSD",-660.43,0.0003315,5,"2025-05-22T15:10:49.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990167,1747926649491,"fUSD",-970.91,0.0003315,5,"2025-05-22T15:10:49.491",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990169,1747926649500,"fUSD",-965.54,0.0003315,5,"2025-05-22T15:10:49.500",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990171,1747926649509,"fUSD",-1374.91,0.0003315,5,"2025-05-22T15:10:49.509",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990173,1747926649518,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.518",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990175,1747926649527,"fUSD",-488.32,0.0003315,5,"2025-05-22T15:10:49.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990176,1747926649537,"fUSD",-553.63,0.0003315,5,"2025-05-22T15:10:49.537",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990179,1747926649547,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.547",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990181,1747926649557,"fUSD",-1044.08,0.0003315,5,"2025-05-22T15:10:49.557",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990182,1747926649565,"fUSD",-818.07,0.0003315,5,"2025-05-22T15:10:49.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990185,1747926649575,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.575",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990186,1747926649584,"fUSD",-620.23,0.0003315,5,"2025-05-22T15:10:49.584",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990188,1747926649593,"fUSD",-987.85,0.0003315,5,"2025-05-22T15:10:49.593",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990190,1747926649602,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.602",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990192,1747926649611,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.611",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990195,1747926649621,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.621",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990196,1747926649631,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.631",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990198,1747926649640,"fUSD",-533.6,0.0003315,5,"2025-05-22T15:10:49.640",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990200,1747926649649,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.649",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990202,1747926649658,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.658",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990204,1747926649668,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.668",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990206,1747926649677,"fUSD",-1197.59,0.0003315,5,"2025-05-22T15:10:49.677",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990208,1747926649687,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.687",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990210,1747926649696,"fUSD",-870.17,0.0003315,5,"2025-05-22T15:10:49.696",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990212,1747926649705,"fUSD",-440.44,0.0003315,5,"2025-05-22T15:10:49.705",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990214,1747926649714,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.714",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990216,1747926649724,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:10:49.724",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990218,1747926649733,"fUSD",-2742.25436888,0.00033158,2,"2025-05-22T15:10:49.733",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990220,1747926649742,"fUSD",-301.86,0.00033161,2,"2025-05-22T15:10:49.742",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990222,1747926649751,"fUSD",-304.13,0.00033161,2,"2025-05-22T15:10:49.751",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990224,1747926649760,"fUSD",-301.3,0.00033161,2,"2025-05-22T15:10:49.760",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990226,1747926649769,"fUSD",-302.8,0.00033161,2,"2025-05-22T15:10:49.769",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990228,1747926649778,"fUSD",-304.33,0.00033161,2,"2025-05-22T15:10:49.778",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990230,1747926649787,"fUSD",-300.97,0.00033161,2,"2025-05-22T15:10:49.787",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990232,1747926649796,"fUSD",-303.04,0.00033161,2,"2025-05-22T15:10:49.796",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990234,1747926649805,"fUSD",-301.94,0.00033161,2,"2025-05-22T15:10:49.805",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990236,1747926649815,"fUSD",-1000.0,0.00033169,2,"2025-05-22T15:10:49.815",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990238,1747926649824,"fUSD",-500.83772935,0.00033173,5,"2025-05-22T15:10:49.824",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990240,1747926649834,"fUSD",-609.19814844,0.00033173,5,"2025-05-22T15:10:49.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990242,1747926649843,"fUSD",-500.0,0.00033173,5,"2025-05-22T15:10:49.843",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990244,1747926649852,"fUSD",-161.76449247,0.00033173,5,"2025-05-22T15:10:49.852",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990245,1747926649861,"fUSD",-323.33227364,0.00033173,5,"2025-05-22T15:10:49.861",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990247,1747926649871,"fUSD",-507.52048385,0.00033173,5,"2025-05-22T15:10:49.871",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990249,1747926649880,"fUSD",-500.0,0.00033173,5,"2025-05-22T15:10:49.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990252,1747926649891,"fUSD",-500.0,0.00033173,5,"2025-05-22T15:10:49.891",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990253,1747926649900,"fUSD",-500.0,0.00033173,5,"2025-05-22T15:10:49.900",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990255,1747926649909,"fUSD",-500.0,0.00033173,5,"2025-05-22T15:10:49.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990257,1747926649918,"fUSD",-500.0,0.00033173,5,"2025-05-22T15:10:49.918",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990259,1747926649928,"fUSD",-1000.0,0.00033177,120,"2025-05-22T15:10:49.928",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990261,1747926649937,"fUSD",-500.0,0.00033177,2,"2025-05-22T15:10:49.937",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990263,1747926649947,"fUSD",-150.0,0.00033179,2,"2025-05-22T15:10:49.947",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990265,1747926649956,"fUSD",-150.0,0.00033189,2,"2025-05-22T15:10:49.956",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990267,1747926649966,"fUSD",-188.41,0.000332,14,"2025-05-22T15:10:49.966",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990269,1747926649975,"fUSD",-2930.00664544,0.00033202,2,"2025-05-22T15:10:49.975",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990271,1747926649984,"fUSD",-1000.0,0.00033204,120,"2025-05-22T15:10:49.984",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990273,1747926649993,"fUSD",-500.0,0.00033205,2,"2025-05-22T15:10:49.993",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990275,1747926650002,"fUSD",-150.0,0.00033214,2,"2025-05-22T15:10:50.002",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990277,1747926650011,"fUSD",-150.0,0.00033221,2,"2025-05-22T15:10:50.011",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990280,1747926650025,"fUSD",-1000.0,0.00033232,120,"2025-05-22T15:10:50.025",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990282,1747926650034,"fUSD",-500.0,0.00033232,2,"2025-05-22T15:10:50.034",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990284,1747926650045,"fUSD",-150.0,0.00033233,2,"2025-05-22T15:10:50.045",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990286,1747926650053,"fUSD",-1000.0,0.00033259,120,"2025-05-22T15:10:50.053",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990288,1747926650063,"fUSD",-500.0,0.0003326,2,"2025-05-22T15:10:50.063",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990290,1747926650072,"fUSD",-301.33,0.00033264,2,"2025-05-22T15:10:50.072",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990292,1747926650081,"fUSD",-300.5,0.00033264,2,"2025-05-22T15:10:50.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990294,1747926650091,"fUSD",-1000.0,0.00033286,120,"2025-05-22T15:10:50.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990296,1747926650100,"fUSD",-277.29805006,0.00033287,2,"2025-05-22T15:10:50.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990297,1747926650109,"fUSD",-150.0,0.00033297,2,"2025-05-22T15:10:50.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990299,1747926650119,"fUSD",-3500.0,0.000333,5,"2025-05-22T15:10:50.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990301,1747926650128,"fUSD",-1000.0,0.000333,2,"2025-05-22T15:10:50.128",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990303,1747926650137,"fUSD",-305.11,0.00033301,2,"2025-05-22T15:10:50.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990305,1747926650147,"fUSD",-301.49,0.00033301,2,"2025-05-22T15:10:50.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990307,1747926650156,"fUSD",-305.23,0.00033301,2,"2025-05-22T15:10:50.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990309,1747926650166,"fUSD",-304.57,0.00033301,2,"2025-05-22T15:10:50.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990311,1747926650175,"fUSD",-300.2,0.00033301,2,"2025-05-22T15:10:50.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990313,1747926650184,"fUSD",-1000.0,0.00033314,120,"2025-05-22T15:10:50.184",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990315,1747926650193,"fUSD",-302.04,0.00033318,2,"2025-05-22T15:10:50.193",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990317,1747926650202,"fUSD",-304.74,0.00033318,2,"2025-05-22T15:10:50.202",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990319,1747926650211,"fUSD",-877.69812286,0.00033341,120,"2025-05-22T15:10:50.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990321,1747926650220,"fUSD",-150.0,0.00033385,2,"2025-05-22T15:10:50.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990323,1747926650230,"fUSD",-150.0,0.00033388,2,"2025-05-22T15:10:50.230",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990325,1747926650239,"fUSD",-627.0,0.00033397,2,"2025-05-22T15:10:50.239",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990327,1747926650249,"fUSD",-437.0,0.00033397,2,"2025-05-22T15:10:50.249",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990329,1747926650258,"fUSD",-14769.0,0.00033397,2,"2025-05-22T15:10:50.258",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990331,1747926650267,"fUSD",-500.0,0.00033398,2,"2025-05-22T15:10:50.267",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990333,1747926650277,"fUSD",-1547.9344,0.000334,2,"2025-05-22T15:10:50.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990335,1747926650287,"fUSD",-387.4709,0.000334,2,"2025-05-22T15:10:50.287",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990337,1747926650296,"fUSD",-2113.219295,0.000334,12,"2025-05-22T15:10:50.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990339,1747926650305,"fUSD",-954.2861,0.000334,2,"2025-05-22T15:10:50.305",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990341,1747926650316,"fUSD",-2930.00664544,0.00033415,2,"2025-05-22T15:10:50.316",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990343,1747926650327,"fUSD",-309.393985,0.00033421,5,"2025-05-22T15:10:50.327",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990345,1747926650338,"fUSD",-1000.0,0.00033421,5,"2025-05-22T15:10:50.338",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990347,1747926650348,"fUSD",-500.0,0.00033421,5,"2025-05-22T15:10:50.348",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990349,1747926650359,"fUSD",-500.0,0.00033421,5,"2025-05-22T15:10:50.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990351,1747926650368,"fUSD",-1001.46591193,0.00033421,2,"2025-05-22T15:10:50.368",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990353,1747926650378,"fUSD",-1322.36,0.00033423,5,"2025-05-22T15:10:50.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990355,1747926650387,"fUSD",-1322.36,0.00033423,5,"2025-05-22T15:10:50.387",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990357,1747926650398,"fUSD",-193.37,0.00033424,120,"2025-05-22T15:10:50.398",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990359,1747926650408,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.408",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990361,1747926650420,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.420",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990363,1747926650430,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990365,1747926650440,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.440",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990367,1747926650449,"fUSD",-152.959474,0.00033424,5,"2025-05-22T15:10:50.449",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990369,1747926650458,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990371,1747926650468,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.468",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990373,1747926650477,"fUSD",-632.7,0.00033424,5,"2025-05-22T15:10:50.477",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990393,1747926650658,"fUSD",-711.5,0.00033424,5,"2025-05-22T15:10:50.658",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990395,1747926650670,"fUSD",-594.22,0.00033424,5,"2025-05-22T15:10:50.670",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990397,1747926650679,"fUSD",-451.9,0.00033424,5,"2025-05-22T15:10:50.679",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990399,1747926650689,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.689",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990401,1747926650698,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.698",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990403,1747926650708,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.708",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990405,1747926650717,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990407,1747926650727,"fUSD",-621.15,0.00033424,5,"2025-05-22T15:10:50.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990409,1747926650736,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.736",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990411,1747926650745,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.745",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990412,1747926650754,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.754",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990414,1747926650764,"fUSD",-502.16,0.00033424,5,"2025-05-22T15:10:50.764",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990416,1747926650773,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.773",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990419,1747926650784,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.784",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990420,1747926650793,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.793",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990423,1747926650803,"fUSD",-499.32,0.00033424,5,"2025-05-22T15:10:50.803",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990425,1747926650813,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.813",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990427,1747926650823,"fUSD",-601.65,0.00033424,5,"2025-05-22T15:10:50.823",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990429,1747926650832,"fUSD",-865.28,0.00033424,5,"2025-05-22T15:10:50.832",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990431,1747926650842,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990433,1747926650852,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.852",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990435,1747926650862,"fUSD",-537.74,0.00033424,5,"2025-05-22T15:10:50.862",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990436,1747926650872,"fUSD",-570.47,0.00033424,5,"2025-05-22T15:10:50.872",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990437,1747926650882,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.882",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990438,1747926650891,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.891",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990439,1747926650901,"fUSD",-285.532564,0.00033424,7,"2025-05-22T15:10:50.901",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990440,1747926650911,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.911",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990441,1747926650921,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.921",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990442,1747926650931,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.931",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990443,1747926650940,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990444,1747926650950,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.950",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990445,1747926650960,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990447,1747926650969,"fUSD",-701.39,0.00033424,5,"2025-05-22T15:10:50.969",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990449,1747926650979,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.979",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990450,1747926650989,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.989",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990452,1747926650999,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:50.999",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990454,1747926651008,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.008",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990456,1747926651017,"fUSD",-708.43,0.00033424,5,"2025-05-22T15:10:51.017",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990458,1747926651027,"fUSD",-459.43,0.00033424,5,"2025-05-22T15:10:51.027",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990460,1747926651037,"fUSD",-568.8,0.00033424,5,"2025-05-22T15:10:51.037",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990463,1747926651047,"fUSD",-553.47,0.00033424,5,"2025-05-22T15:10:51.047",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990465,1747926651056,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.056",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990467,1747926651066,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.066",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990468,1747926651076,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.076",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990470,1747926651086,"fUSD",-787.25,0.00033424,5,"2025-05-22T15:10:51.086",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990472,1747926651095,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.095",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990475,1747926651106,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.106",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990477,1747926651115,"fUSD",-606.08,0.00033424,5,"2025-05-22T15:10:51.115",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990479,1747926651126,"fUSD",-624.69,0.00033424,5,"2025-05-22T15:10:51.126",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990481,1747926651136,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.136",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990483,1747926651146,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990485,1747926651156,"fUSD",-613.15,0.00033424,5,"2025-05-22T15:10:51.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990487,1747926651165,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.165",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990489,1747926651175,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990491,1747926651184,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.184",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990493,1747926651193,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.193",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990495,1747926651203,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.203",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990497,1747926651212,"fUSD",-731.12,0.00033424,5,"2025-05-22T15:10:51.212",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990499,1747926651222,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990501,1747926651231,"fUSD",-545.67,0.00033424,5,"2025-05-22T15:10:51.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990503,1747926651241,"fUSD",-459.28,0.00033424,5,"2025-05-22T15:10:51.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990505,1747926651251,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990507,1747926651260,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.260",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990509,1747926651270,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.270",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990511,1747926651279,"fUSD",-478.07,0.00033424,5,"2025-05-22T15:10:51.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990513,1747926651289,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.289",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990515,1747926651298,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990517,1747926651308,"fUSD",-808.32,0.00033424,5,"2025-05-22T15:10:51.308",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990519,1747926651319,"fUSD",-753.4,0.00033424,5,"2025-05-22T15:10:51.319",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990521,1747926651329,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.329",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990523,1747926651339,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.339",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990525,1747926651349,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.349",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990526,1747926651359,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990529,1747926651369,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.369",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990530,1747926651379,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.379",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990532,1747926651388,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990534,1747926651399,"fUSD",-549.24,0.00033424,5,"2025-05-22T15:10:51.399",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990536,1747926651410,"fUSD",-581.03,0.00033424,5,"2025-05-22T15:10:51.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990538,1747926651420,"fUSD",-495.45,0.00033424,5,"2025-05-22T15:10:51.420",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990540,1747926651429,"fUSD",-813.68,0.00033424,5,"2025-05-22T15:10:51.429",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990543,1747926651439,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990545,1747926651449,"fUSD",-457.61,0.00033424,5,"2025-05-22T15:10:51.449",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990546,1747926651459,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.459",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990549,1747926651469,"fUSD",-543.68,0.00033424,5,"2025-05-22T15:10:51.469",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990550,1747926651479,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.479",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990553,1747926651488,"fUSD",-821.58,0.00033424,5,"2025-05-22T15:10:51.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990554,1747926651498,"fUSD",-689.6,0.00033424,5,"2025-05-22T15:10:51.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990556,1747926651507,"fUSD",-550.52,0.00033424,5,"2025-05-22T15:10:51.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990559,1747926651520,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990561,1747926651530,"fUSD",-477.07,0.00033424,5,"2025-05-22T15:10:51.530",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990563,1747926651539,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.539",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990565,1747926651549,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.549",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990567,1747926651559,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.559",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990569,1747926651568,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.568",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990571,1747926651578,"fUSD",-1984.81,0.00033424,2,"2025-05-22T15:10:51.578",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990573,1747926651588,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.588",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990575,1747926651597,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.597",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990577,1747926651607,"fUSD",-529.58,0.00033424,5,"2025-05-22T15:10:51.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990579,1747926651616,"fUSD",-512.67,0.00033424,5,"2025-05-22T15:10:51.616",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990581,1747926651626,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.626",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990583,1747926651635,"fUSD",-1551.23,0.00033424,5,"2025-05-22T15:10:51.635",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990585,1747926651645,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990587,1747926651654,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.654",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990588,1747926651665,"fUSD",-641.57,0.00033424,5,"2025-05-22T15:10:51.665",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990591,1747926651675,"fUSD",-663.75,0.00033424,5,"2025-05-22T15:10:51.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990593,1747926651686,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.686",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990595,1747926651695,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.695",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990597,1747926651707,"fUSD",-951.39,0.00033424,5,"2025-05-22T15:10:51.707",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990599,1747926651716,"fUSD",-485.41,0.00033424,5,"2025-05-22T15:10:51.716",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990600,1747926651726,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.726",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990602,1747926651735,"fUSD",-990.98,0.00033424,5,"2025-05-22T15:10:51.735",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990604,1747926651745,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.745",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990607,1747926651755,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.755",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990608,1747926651765,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.765",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990610,1747926651774,"fUSD",-238.55296139,0.00033424,5,"2025-05-22T15:10:51.774",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990612,1747926651784,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.784",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990615,1747926651794,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.794",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990616,1747926651804,"fUSD",-529.38384739,0.00033424,5,"2025-05-22T15:10:51.804",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990619,1747926651814,"fUSD",-844.57,0.00033424,5,"2025-05-22T15:10:51.814",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990621,1747926651824,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.824",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990623,1747926651833,"fUSD",-932.71,0.00033424,5,"2025-05-22T15:10:51.833",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990625,1747926651842,"fUSD",-780.21,0.00033424,5,"2025-05-22T15:10:51.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990627,1747926651852,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.852",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990629,1747926651861,"fUSD",-780.79,0.00033424,5,"2025-05-22T15:10:51.861",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990631,1747926651871,"fUSD",-1006.12,0.00033424,5,"2025-05-22T15:10:51.871",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990633,1747926651880,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990634,1747926651890,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.890",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990636,1747926651899,"fUSD",-692.67,0.00033424,5,"2025-05-22T15:10:51.899",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990638,1747926651908,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.908",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990640,1747926651919,"fUSD",-1439.69,0.00033424,5,"2025-05-22T15:10:51.919",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990642,1747926651929,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.929",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990644,1747926651940,"fUSD",-270.08469304,0.00033424,5,"2025-05-22T15:10:51.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990646,1747926651949,"fUSD",-525.3,0.00033424,5,"2025-05-22T15:10:51.949",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990648,1747926651959,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.959",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990650,1747926651969,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.969",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990652,1747926651978,"fUSD",-1000.16,0.00033424,5,"2025-05-22T15:10:51.978",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990654,1747926651989,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:51.989",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990656,1747926651998,"fUSD",-677.9,0.00033424,5,"2025-05-22T15:10:51.998",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990658,1747926652008,"fUSD",-817.12,0.00033424,5,"2025-05-22T15:10:52.008",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990660,1747926652018,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.018",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990663,1747926652028,"fUSD",-493.21,0.00033424,5,"2025-05-22T15:10:52.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990665,1747926652037,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.037",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990666,1747926652047,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.047",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990668,1747926652056,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.056",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990670,1747926652066,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.066",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990673,1747926652076,"fUSD",-660.88,0.00033424,5,"2025-05-22T15:10:52.076",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990675,1747926652086,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.086",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990677,1747926652096,"fUSD",-624.74,0.00033424,5,"2025-05-22T15:10:52.096",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990679,1747926652105,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.105",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990681,1747926652116,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.116",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990683,1747926652125,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.125",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990685,1747926652134,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.134",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990686,1747926652143,"fUSD",-434.9,0.00033424,5,"2025-05-22T15:10:52.143",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990688,1747926652153,"fUSD",-1295.62,0.00033424,5,"2025-05-22T15:10:52.153",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990690,1747926652162,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.162",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990692,1747926652172,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990695,1747926652182,"fUSD",-778.17,0.00033424,5,"2025-05-22T15:10:52.182",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990696,1747926652191,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990698,1747926652200,"fUSD",-451.57,0.00033424,5,"2025-05-22T15:10:52.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990700,1747926652210,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.210",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990702,1747926652220,"fUSD",-996.56,0.00033424,5,"2025-05-22T15:10:52.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990705,1747926652229,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.229",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990707,1747926652239,"fUSD",-562.63,0.00033424,5,"2025-05-22T15:10:52.239",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990709,1747926652249,"fUSD",-458.6,0.00033424,5,"2025-05-22T15:10:52.249",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990710,1747926652258,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.258",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990711,1747926652268,"fUSD",-684.29,0.00033424,5,"2025-05-22T15:10:52.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990712,1747926652278,"fUSD",-451.22012042,0.00033424,5,"2025-05-22T15:10:52.278",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990713,1747926652287,"fUSD",-894.65,0.00033424,5,"2025-05-22T15:10:52.287",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990714,1747926652297,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.297",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990715,1747926652307,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.307",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990716,1747926652319,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.319",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990717,1747926652329,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.329",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990718,1747926652338,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.338",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990719,1747926652350,"fUSD",-609.47,0.00033424,5,"2025-05-22T15:10:52.350",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990720,1747926652359,"fUSD",-501.18,0.00033424,5,"2025-05-22T15:10:52.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990722,1747926652370,"fUSD",-756.74,0.00033424,5,"2025-05-22T15:10:52.370",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990724,1747926652380,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990726,1747926652389,"fUSD",-937.26,0.00033424,5,"2025-05-22T15:10:52.389",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990728,1747926652400,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.400",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990730,1747926652409,"fUSD",-795.61,0.00033424,5,"2025-05-22T15:10:52.409",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990732,1747926652422,"fUSD",-681.7,0.00033424,5,"2025-05-22T15:10:52.422",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990734,1747926652431,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.431",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990736,1747926652441,"fUSD",-711.09,0.00033424,5,"2025-05-22T15:10:52.441",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990738,1747926652451,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.451",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990740,1747926652461,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.461",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990742,1747926652470,"fUSD",-180.00706744,0.00033424,5,"2025-05-22T15:10:52.470",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990744,1747926652480,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.480",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990746,1747926652490,"fUSD",-656.33,0.00033424,5,"2025-05-22T15:10:52.490",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990748,1747926652500,"fUSD",-578.37,0.00033424,5,"2025-05-22T15:10:52.500",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990751,1747926652510,"fUSD",-967.48,0.00033424,5,"2025-05-22T15:10:52.510",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990752,1747926652520,"fUSD",-509.85,0.00033424,5,"2025-05-22T15:10:52.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990754,1747926652531,"fUSD",-835.81,0.00033424,5,"2025-05-22T15:10:52.531",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990756,1747926652540,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990758,1747926652551,"fUSD",-615.04,0.00033424,5,"2025-05-22T15:10:52.551",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990760,1747926652562,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990762,1747926652571,"fUSD",-668.71,0.00033424,5,"2025-05-22T15:10:52.571",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990764,1747926652581,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.581",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990766,1747926652590,"fUSD",-691.89,0.00033424,5,"2025-05-22T15:10:52.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990768,1747926652599,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990770,1747926652608,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990772,1747926652618,"fUSD",-483.33,0.00033424,5,"2025-05-22T15:10:52.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990774,1747926652627,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990776,1747926652637,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.637",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990778,1747926652646,"fUSD",-490.18,0.00033424,5,"2025-05-22T15:10:52.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990780,1747926652655,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990782,1747926652668,"fUSD",-748.34,0.00033424,5,"2025-05-22T15:10:52.668",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990784,1747926652678,"fUSD",-458.5,0.00033424,5,"2025-05-22T15:10:52.678",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990786,1747926652688,"fUSD",-746.09,0.00033424,5,"2025-05-22T15:10:52.688",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990788,1747926652697,"fUSD",-583.65,0.00033424,5,"2025-05-22T15:10:52.697",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990790,1747926652707,"fUSD",-655.63,0.00033424,5,"2025-05-22T15:10:52.707",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990792,1747926652717,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990794,1747926652727,"fUSD",-207.23063706,0.00033424,5,"2025-05-22T15:10:52.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990796,1747926652737,"fUSD",-613.03,0.00033424,5,"2025-05-22T15:10:52.737",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990798,1747926652746,"fUSD",-854.89,0.00033424,5,"2025-05-22T15:10:52.746",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990800,1747926652756,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:52.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990802,1747926652765,"fUSD",-457.26,0.00033424,5,"2025-05-22T15:10:52.765",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990804,1747926652775,"fUSD",-663.99,0.00033424,5,"2025-05-22T15:10:52.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990806,1747926652785,"fUSD",-621.68,0.00033424,5,"2025-05-22T15:10:52.785",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990843,1747926653098,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.098",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990847,1747926653162,"fUSD",-420.0,0.00033424,2,"2025-05-22T15:10:53.162",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990849,1747926653172,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990851,1747926653182,"fUSD",-800.83,0.00033424,5,"2025-05-22T15:10:53.182",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990853,1747926653191,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990855,1747926653201,"fUSD",-825.86,0.00033424,5,"2025-05-22T15:10:53.201",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990857,1747926653211,"fUSD",-712.13,0.00033424,5,"2025-05-22T15:10:53.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990859,1747926653221,"fUSD",-860.16,0.00033424,5,"2025-05-22T15:10:53.221",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990861,1747926653230,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.230",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990863,1747926653240,"fUSD",-436.39,0.00033424,5,"2025-05-22T15:10:53.240",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990865,1747926653249,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.249",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990867,1747926653259,"fUSD",-439.11,0.00033424,5,"2025-05-22T15:10:53.259",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990869,1747926653269,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.269",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990871,1747926653278,"fUSD",-782.81,0.00033424,5,"2025-05-22T15:10:53.278",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990873,1747926653288,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.288",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990875,1747926653297,"fUSD",-745.09,0.00033424,5,"2025-05-22T15:10:53.297",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990877,1747926653307,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.307",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990879,1747926653318,"fUSD",-955.66,0.00033424,5,"2025-05-22T15:10:53.318",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990881,1747926653328,"fUSD",-775.86,0.00033424,5,"2025-05-22T15:10:53.328",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990883,1747926653338,"fUSD",-625.21,0.00033424,5,"2025-05-22T15:10:53.338",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990885,1747926653347,"fUSD",-742.07,0.00033424,5,"2025-05-22T15:10:53.347",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990887,1747926653358,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.358",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990889,1747926653368,"fUSD",-594.57,0.00033424,5,"2025-05-22T15:10:53.368",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990891,1747926653378,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990893,1747926653388,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990895,1747926653399,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.399",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990897,1747926653409,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.409",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990899,1747926653420,"fUSD",-662.0,0.00033424,5,"2025-05-22T15:10:53.420",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990901,1747926653430,"fUSD",-843.45,0.00033424,5,"2025-05-22T15:10:53.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990903,1747926653440,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.440",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990905,1747926653450,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.450",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990907,1747926653460,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.460",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990909,1747926653470,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.470",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990911,1747926653479,"fUSD",-910.2,0.00033424,5,"2025-05-22T15:10:53.479",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990913,1747926653489,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.489",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990915,1747926653499,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.499",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990917,1747926653508,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.508",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990919,1747926653518,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.518",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990921,1747926653527,"fUSD",-557.98,0.00033424,5,"2025-05-22T15:10:53.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990923,1747926653537,"fUSD",-1198.63,0.00033424,5,"2025-05-22T15:10:53.537",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990925,1747926653546,"fUSD",-865.52,0.00033424,5,"2025-05-22T15:10:53.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990927,1747926653556,"fUSD",-621.25,0.00033424,5,"2025-05-22T15:10:53.556",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990928,1747926653565,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990929,1747926653574,"fUSD",-500.0,0.00033424,30,"2025-05-22T15:10:53.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990930,1747926653584,"fUSD",-422.62,0.00033424,5,"2025-05-22T15:10:53.584",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990931,1747926653593,"fUSD",-537.24,0.00033424,5,"2025-05-22T15:10:53.593",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990932,1747926653603,"fUSD",-681.68,0.00033424,5,"2025-05-22T15:10:53.603",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990933,1747926653612,"fUSD",-705.35,0.00033424,5,"2025-05-22T15:10:53.612",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990934,1747926653622,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.622",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990935,1747926653631,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.631",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990936,1747926653641,"fUSD",-630.88,0.00033424,5,"2025-05-22T15:10:53.641",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990937,1747926653651,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.651",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990938,1747926653660,"fUSD",-536.87,0.00033424,5,"2025-05-22T15:10:53.660",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990940,1747926653671,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.671",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990942,1747926653681,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.681",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990944,1747926653690,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.690",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990946,1747926653700,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990949,1747926653709,"fUSD",-457.33,0.00033424,5,"2025-05-22T15:10:53.709",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990950,1747926653719,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990952,1747926653728,"fUSD",-1019.4,0.00033424,5,"2025-05-22T15:10:53.728",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990954,1747926653737,"fUSD",-1533.12,0.00033424,5,"2025-05-22T15:10:53.737",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990956,1747926653747,"fUSD",-509.74,0.00033424,5,"2025-05-22T15:10:53.747",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990958,1747926653757,"fUSD",-428.04,0.00033424,5,"2025-05-22T15:10:53.757",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990960,1747926653767,"fUSD",-445.46,0.00033424,5,"2025-05-22T15:10:53.767",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990962,1747926653777,"fUSD",-1561.66,0.00033424,5,"2025-05-22T15:10:53.777",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990964,1747926653786,"fUSD",-481.37,0.00033424,5,"2025-05-22T15:10:53.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990966,1747926653796,"fUSD",-1140.51,0.00033424,5,"2025-05-22T15:10:53.796",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990969,1747926653807,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.807",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990970,1747926653816,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990972,1747926653826,"fUSD",-878.75,0.00033424,5,"2025-05-22T15:10:53.826",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990975,1747926653836,"fUSD",-466.32,0.00033424,5,"2025-05-22T15:10:53.836",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990976,1747926653845,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.845",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990979,1747926653855,"fUSD",-478.98,0.00033424,5,"2025-05-22T15:10:53.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990981,1747926653865,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.865",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990982,1747926653875,"fUSD",-671.97,0.00033424,5,"2025-05-22T15:10:53.875",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990985,1747926653885,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.885",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990986,1747926653895,"fUSD",-556.81056156,0.00033424,5,"2025-05-22T15:10:53.895",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990988,1747926653906,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.906",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990990,1747926653917,"fUSD",-448.93,0.00033424,5,"2025-05-22T15:10:53.917",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990992,1747926653926,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.926",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990994,1747926653936,"fUSD",-902.33,0.00033424,5,"2025-05-22T15:10:53.936",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990996,1747926653945,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:53.945",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361990998,1747926653954,"fUSD",-514.47,0.00033424,5,"2025-05-22T15:10:53.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991000,1747926653964,"fUSD",-544.13,0.00033424,5,"2025-05-22T15:10:53.964",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991002,1747926653974,"fUSD",-889.6,0.00033424,5,"2025-05-22T15:10:53.974",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991004,1747926653983,"fUSD",-428.05,0.00033424,5,"2025-05-22T15:10:53.983",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991006,1747926653993,"fUSD",-506.35,0.00033424,5,"2025-05-22T15:10:53.993",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991008,1747926654002,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.002",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991010,1747926654012,"fUSD",-698.39,0.00033424,5,"2025-05-22T15:10:54.012",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991012,1747926654021,"fUSD",-872.96,0.00033424,5,"2025-05-22T15:10:54.021",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991014,1747926654031,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.031",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991016,1747926654040,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.040",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991019,1747926654050,"fUSD",-758.56,0.00033424,5,"2025-05-22T15:10:54.050",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991020,1747926654060,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.060",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991022,1747926654070,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.070",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991024,1747926654079,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.079",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991027,1747926654089,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.089",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991028,1747926654099,"fUSD",-302.1791155,0.00033424,5,"2025-05-22T15:10:54.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991030,1747926654109,"fUSD",-599.74,0.00033424,5,"2025-05-22T15:10:54.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991032,1747926654119,"fUSD",-866.38,0.00033424,5,"2025-05-22T15:10:54.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991035,1747926654129,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991037,1747926654139,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.139",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991039,1747926654148,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.148",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991041,1747926654157,"fUSD",-535.0,0.00033424,5,"2025-05-22T15:10:54.157",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991043,1747926654169,"fUSD",-420.0,0.00033424,10,"2025-05-22T15:10:54.169",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991045,1747926654178,"fUSD",-636.74,0.00033424,5,"2025-05-22T15:10:54.178",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991047,1747926654187,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.187",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991049,1747926654198,"fUSD",-536.15,0.00033424,5,"2025-05-22T15:10:54.198",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991051,1747926654207,"fUSD",-1590.51,0.00033424,5,"2025-05-22T15:10:54.207",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991052,1747926654217,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.217",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991054,1747926654227,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.227",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991057,1747926654236,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.236",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991059,1747926654247,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.247",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991061,1747926654256,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.256",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991063,1747926654265,"fUSD",-1817.81,0.00033424,5,"2025-05-22T15:10:54.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991065,1747926654274,"fUSD",-755.79,0.00033424,5,"2025-05-22T15:10:54.274",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991067,1747926654284,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.284",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991069,1747926654293,"fUSD",-805.63,0.00033424,5,"2025-05-22T15:10:54.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991070,1747926654302,"fUSD",-840.45,0.00033424,5,"2025-05-22T15:10:54.302",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991072,1747926654311,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.311",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991075,1747926654320,"fUSD",-519.2,0.00033424,5,"2025-05-22T15:10:54.320",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991076,1747926654331,"fUSD",-622.04,0.00033424,5,"2025-05-22T15:10:54.331",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991078,1747926654340,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.340",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991081,1747926654350,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.350",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991083,1747926654359,"fUSD",-661.51,0.00033424,5,"2025-05-22T15:10:54.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991085,1747926654369,"fUSD",-622.97,0.00033424,5,"2025-05-22T15:10:54.369",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991086,1747926654379,"fUSD",-605.99,0.00033424,5,"2025-05-22T15:10:54.379",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991088,1747926654388,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991090,1747926654397,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.397",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991093,1747926654407,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.407",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991094,1747926654417,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.417",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991096,1747926654426,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.426",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991098,1747926654436,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.436",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991100,1747926654446,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.446",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991102,1747926654455,"fUSD",-605.29,0.00033424,5,"2025-05-22T15:10:54.455",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991105,1747926654465,"fUSD",-561.99,0.00033424,5,"2025-05-22T15:10:54.465",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991106,1747926654474,"fUSD",-735.06,0.00033424,5,"2025-05-22T15:10:54.474",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991108,1747926654483,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.483",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991110,1747926654493,"fUSD",-754.32,0.00033424,5,"2025-05-22T15:10:54.493",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991112,1747926654503,"fUSD",-546.76,0.00033424,5,"2025-05-22T15:10:54.503",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991114,1747926654512,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.512",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991116,1747926654521,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.521",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991118,1747926654531,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.531",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991120,1747926654540,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991122,1747926654550,"fUSD",-692.2,0.00033424,5,"2025-05-22T15:10:54.550",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991124,1747926654559,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.559",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991126,1747926654569,"fUSD",-1037.76,0.00033424,5,"2025-05-22T15:10:54.569",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991128,1747926654578,"fUSD",-617.6,0.00033424,5,"2025-05-22T15:10:54.578",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991130,1747926654587,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.587",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991132,1747926654598,"fUSD",-723.16,0.00033424,5,"2025-05-22T15:10:54.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991134,1747926654608,"fUSD",-233.7588914,0.00033424,5,"2025-05-22T15:10:54.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991136,1747926654617,"fUSD",-594.06,0.00033424,5,"2025-05-22T15:10:54.617",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991139,1747926654627,"fUSD",-944.65,0.00033424,5,"2025-05-22T15:10:54.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991141,1747926654637,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.637",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991143,1747926654646,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991144,1747926654656,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.656",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991146,1747926654667,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.667",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991149,1747926654678,"fUSD",-584.96,0.00033424,5,"2025-05-22T15:10:54.678",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991151,1747926654687,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.687",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991153,1747926654697,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.697",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991154,1747926654707,"fUSD",-550.47,0.00033424,5,"2025-05-22T15:10:54.707",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991156,1747926654717,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991159,1747926654727,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991161,1747926654736,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.736",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991162,1747926654746,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.746",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991163,1747926654756,"fUSD",-837.11,0.00033424,5,"2025-05-22T15:10:54.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991164,1747926654765,"fUSD",-652.07,0.00033424,5,"2025-05-22T15:10:54.765",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991165,1747926654775,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991166,1747926654784,"fUSD",-1087.8,0.00033424,5,"2025-05-22T15:10:54.784",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991167,1747926654793,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.793",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991168,1747926654803,"fUSD",-433.87,0.00033424,5,"2025-05-22T15:10:54.803",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991169,1747926654813,"fUSD",-587.66,0.00033424,5,"2025-05-22T15:10:54.813",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991170,1747926654823,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.823",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991171,1747926654833,"fUSD",-1002.05,0.00033424,5,"2025-05-22T15:10:54.833",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991173,1747926654843,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.843",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991175,1747926654852,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.852",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991177,1747926654861,"fUSD",-475.98,0.00033424,5,"2025-05-22T15:10:54.861",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991179,1747926654870,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.870",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991181,1747926654880,"fUSD",-545.92,0.00033424,5,"2025-05-22T15:10:54.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991183,1747926654890,"fUSD",-954.75,0.00033424,5,"2025-05-22T15:10:54.890",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991185,1747926654899,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.899",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991187,1747926654910,"fUSD",-859.84,0.00033424,5,"2025-05-22T15:10:54.910",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991189,1747926654921,"fUSD",-819.71,0.00033424,5,"2025-05-22T15:10:54.921",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991191,1747926654931,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.931",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991193,1747926654940,"fUSD",-515.8,0.00033424,5,"2025-05-22T15:10:54.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991195,1747926654949,"fUSD",-490.78,0.00033424,5,"2025-05-22T15:10:54.949",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991197,1747926654959,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.959",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991199,1747926654968,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.968",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991201,1747926654978,"fUSD",-431.01,0.00033424,5,"2025-05-22T15:10:54.978",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991203,1747926654987,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:54.987",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991205,1747926654996,"fUSD",-427.77,0.00033424,5,"2025-05-22T15:10:54.996",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991207,1747926655007,"fUSD",-1147.38,0.00033424,5,"2025-05-22T15:10:55.007",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991209,1747926655016,"fUSD",-667.89,0.00033424,5,"2025-05-22T15:10:55.016",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991211,1747926655026,"fUSD",-432.0,0.00033424,5,"2025-05-22T15:10:55.026",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991213,1747926655035,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.035",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991215,1747926655045,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.045",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991217,1747926655055,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.055",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991219,1747926655064,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.064",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991221,1747926655073,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.073",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991223,1747926655083,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.083",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991225,1747926655092,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.092",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991227,1747926655102,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.102",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991229,1747926655112,"fUSD",-457.06,0.00033424,5,"2025-05-22T15:10:55.112",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991231,1747926655122,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.122",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991233,1747926655132,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.132",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991235,1747926655141,"fUSD",-508.41,0.00033424,5,"2025-05-22T15:10:55.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991237,1747926655150,"fUSD",-690.61,0.00033424,5,"2025-05-22T15:10:55.150",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991239,1747926655160,"fUSD",-12263.0,0.00033424,5,"2025-05-22T15:10:55.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991241,1747926655171,"fUSD",-457.47,0.00033424,5,"2025-05-22T15:10:55.171",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991243,1747926655180,"fUSD",-512.34,0.00033424,5,"2025-05-22T15:10:55.180",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991245,1747926655190,"fUSD",-624.45,0.00033424,5,"2025-05-22T15:10:55.190",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991247,1747926655199,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.199",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991249,1747926655208,"fUSD",-1085.97,0.00033424,5,"2025-05-22T15:10:55.208",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991251,1747926655220,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991253,1747926655230,"fUSD",-429.29,0.00033424,5,"2025-05-22T15:10:55.230",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991255,1747926655240,"fUSD",-1110.73,0.00033424,5,"2025-05-22T15:10:55.240",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991257,1747926655249,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.249",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991259,1747926655259,"fUSD",-576.63,0.00033424,5,"2025-05-22T15:10:55.259",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991261,1747926655268,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991263,1747926655277,"fUSD",-765.32,0.00033424,5,"2025-05-22T15:10:55.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991265,1747926655287,"fUSD",-1101.74,0.00033424,5,"2025-05-22T15:10:55.287",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991267,1747926655296,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991269,1747926655306,"fUSD",-3414.68,0.00033424,5,"2025-05-22T15:10:55.306",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991271,1747926655319,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.319",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991272,1747926655329,"fUSD",-1052.49,0.00033424,5,"2025-05-22T15:10:55.329",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991274,1747926655339,"fUSD",-601.41,0.00033424,5,"2025-05-22T15:10:55.339",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991276,1747926655348,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.348",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991278,1747926655358,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.358",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991279,1747926655367,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991280,1747926655376,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.376",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991282,1747926655386,"fUSD",-536.35587347,0.00033424,5,"2025-05-22T15:10:55.386",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991283,1747926655395,"fUSD",-338.01349946,0.00033424,5,"2025-05-22T15:10:55.395",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991285,1747926655405,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.405",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991286,1747926655415,"fUSD",-627.02,0.00033424,5,"2025-05-22T15:10:55.415",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991288,1747926655424,"fUSD",-1464.85,0.00033424,5,"2025-05-22T15:10:55.424",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991289,1747926655434,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.434",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991291,1747926655443,"fUSD",-915.95,0.00033424,5,"2025-05-22T15:10:55.443",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991292,1747926655453,"fUSD",-226.15485026,0.00033424,5,"2025-05-22T15:10:55.453",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991294,1747926655463,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.463",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991295,1747926655472,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.472",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991297,1747926655482,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991298,1747926655491,"fUSD",-579.48,0.00033424,5,"2025-05-22T15:10:55.491",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991300,1747926655504,"fUSD",-535.11,0.00033424,5,"2025-05-22T15:10:55.504",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991301,1747926655514,"fUSD",-1043.43,0.00033424,5,"2025-05-22T15:10:55.514",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991303,1747926655523,"fUSD",-508.98,0.00033424,5,"2025-05-22T15:10:55.523",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991304,1747926655533,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.533",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991306,1747926655542,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991307,1747926655551,"fUSD",-1022.01,0.00033424,5,"2025-05-22T15:10:55.551",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991308,1747926655561,"fUSD",-515.07501841,0.00033424,5,"2025-05-22T15:10:55.561",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991310,1747926655570,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.570",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991312,1747926655579,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991313,1747926655588,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.588",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991315,1747926655598,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991316,1747926655607,"fUSD",-983.5,0.00033424,5,"2025-05-22T15:10:55.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991318,1747926655616,"fUSD",-300.0,0.00033424,5,"2025-05-22T15:10:55.616",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991319,1747926655625,"fUSD",-1957.83,0.00033424,5,"2025-05-22T15:10:55.625",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991321,1747926655634,"fUSD",-664.96,0.00033424,5,"2025-05-22T15:10:55.634",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991322,1747926655643,"fUSD",-2284.08,0.00033424,5,"2025-05-22T15:10:55.643",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991324,1747926655652,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.652",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991325,1747926655661,"fUSD",-442.09,0.00033424,5,"2025-05-22T15:10:55.661",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991327,1747926655672,"fUSD",-624.29,0.00033424,5,"2025-05-22T15:10:55.672",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991329,1747926655682,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.682",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991330,1747926655691,"fUSD",-3776.72,0.00033424,5,"2025-05-22T15:10:55.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991332,1747926655700,"fUSD",-820.33,0.00033424,5,"2025-05-22T15:10:55.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991333,1747926655710,"fUSD",-824.97,0.00033424,5,"2025-05-22T15:10:55.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991335,1747926655719,"fUSD",-1009.95,0.00033424,5,"2025-05-22T15:10:55.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991336,1747926655729,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.729",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991338,1747926655738,"fUSD",-448.98,0.00033424,5,"2025-05-22T15:10:55.738",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991339,1747926655747,"fUSD",-902.07,0.00033424,5,"2025-05-22T15:10:55.747",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991341,1747926655756,"fUSD",-643.93,0.00033424,5,"2025-05-22T15:10:55.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991342,1747926655766,"fUSD",-792.58,0.00033424,5,"2025-05-22T15:10:55.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991344,1747926655775,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991346,1747926655784,"fUSD",-960.6,0.00033424,5,"2025-05-22T15:10:55.784",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991347,1747926655793,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.793",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991349,1747926655802,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.802",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991350,1747926655811,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.811",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991352,1747926655822,"fUSD",-683.69,0.00033424,5,"2025-05-22T15:10:55.822",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991353,1747926655832,"fUSD",-731.54,0.00033424,5,"2025-05-22T15:10:55.832",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991355,1747926655842,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991356,1747926655851,"fUSD",-566.94968273,0.00033424,5,"2025-05-22T15:10:55.851",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991358,1747926655860,"fUSD",-1331.91,0.00033424,5,"2025-05-22T15:10:55.860",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991360,1747926655870,"fUSD",-422.51,0.00033424,5,"2025-05-22T15:10:55.870",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991361,1747926655880,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991363,1747926655889,"fUSD",-483.82,0.00033424,5,"2025-05-22T15:10:55.889",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991364,1747926655899,"fUSD",-1964.44,0.00033424,5,"2025-05-22T15:10:55.899",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991366,1747926655909,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991367,1747926655920,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.920",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991369,1747926655930,"fUSD",-1263.19,0.00033424,5,"2025-05-22T15:10:55.930",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991370,1747926655939,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.939",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991372,1747926655948,"fUSD",-1053.34,0.00033424,5,"2025-05-22T15:10:55.948",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991373,1747926655958,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:55.958",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991375,1747926655967,"fUSD",-561.76,0.00033424,5,"2025-05-22T15:10:55.967",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991376,1747926655977,"fUSD",-857.67,0.00033424,5,"2025-05-22T15:10:55.977",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991378,1747926655986,"fUSD",-1004.69,0.00033424,5,"2025-05-22T15:10:55.986",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991380,1747926655996,"fUSD",-1298.73,0.00033424,5,"2025-05-22T15:10:55.996",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991381,1747926656005,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.005",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991383,1747926656015,"fUSD",-715.92,0.00033424,5,"2025-05-22T15:10:56.015",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991384,1747926656025,"fUSD",-670.71,0.00033424,5,"2025-05-22T15:10:56.025",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991386,1747926656035,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.035",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991387,1747926656044,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.044",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991389,1747926656053,"fUSD",-596.7,0.00033424,5,"2025-05-22T15:10:56.053",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991390,1747926656062,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.062",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991392,1747926656072,"fUSD",-647.56,0.00033424,5,"2025-05-22T15:10:56.072",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991393,1747926656081,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991395,1747926656091,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991396,1747926656100,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991398,1747926656110,"fUSD",-5048.5,0.00033424,5,"2025-05-22T15:10:56.110",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991400,1747926656119,"fUSD",-1049.06,0.00033424,5,"2025-05-22T15:10:56.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991401,1747926656130,"fUSD",-1034.06,0.00033424,5,"2025-05-22T15:10:56.130",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991403,1747926656139,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.139",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991404,1747926656149,"fUSD",-1129.04,0.00033424,5,"2025-05-22T15:10:56.149",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991406,1747926656158,"fUSD",-693.16,0.00033424,5,"2025-05-22T15:10:56.158",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991407,1747926656169,"fUSD",-508.2,0.00033424,5,"2025-05-22T15:10:56.169",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991409,1747926656178,"fUSD",-460.26,0.00033424,5,"2025-05-22T15:10:56.178",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991410,1747926656188,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991412,1747926656197,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.197",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991413,1747926656206,"fUSD",-2418.11,0.00033424,5,"2025-05-22T15:10:56.206",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991415,1747926656215,"fUSD",-479.7,0.00033424,5,"2025-05-22T15:10:56.215",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991416,1747926656225,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.225",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991418,1747926656234,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.234",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991420,1747926656244,"fUSD",-615.01,0.00033424,5,"2025-05-22T15:10:56.244",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991421,1747926656254,"fUSD",-910.47,0.00033424,5,"2025-05-22T15:10:56.254",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991423,1747926656264,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.264",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991424,1747926656273,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.273",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991425,1747926656281,"fUSD",-748.92,0.00033424,5,"2025-05-22T15:10:56.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991426,1747926656290,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.290",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991427,1747926656299,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.299",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991428,1747926656308,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.308",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991429,1747926656317,"fUSD",-1153.69,0.00033424,5,"2025-05-22T15:10:56.317",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991430,1747926656329,"fUSD",-484.11,0.00033424,5,"2025-05-22T15:10:56.329",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991431,1747926656338,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.338",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991432,1747926656348,"fUSD",-1349.36,0.00033424,5,"2025-05-22T15:10:56.348",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991433,1747926656358,"fUSD",-523.53,0.00033424,5,"2025-05-22T15:10:56.358",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991434,1747926656367,"fUSD",-1000.0,0.00033424,5,"2025-05-22T15:10:56.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991435,1747926656376,"fUSD",-665.65,0.00033424,5,"2025-05-22T15:10:56.376",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991436,1747926656386,"fUSD",-577.67,0.00033424,5,"2025-05-22T15:10:56.386",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991437,1747926656396,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.396",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991438,1747926656406,"fUSD",-656.6,0.00033424,5,"2025-05-22T15:10:56.406",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991440,1747926656416,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991442,1747926656426,"fUSD",-392.88581744,0.00033424,5,"2025-05-22T15:10:56.426",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991444,1747926656435,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991446,1747926656444,"fUSD",-672.39,0.00033424,5,"2025-05-22T15:10:56.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991448,1747926656454,"fUSD",-436.46,0.00033424,5,"2025-05-22T15:10:56.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991450,1747926656463,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.463",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991452,1747926656473,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.473",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991454,1747926656482,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991456,1747926656492,"fUSD",-1459.15,0.00033424,5,"2025-05-22T15:10:56.492",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991458,1747926656501,"fUSD",-1637.89,0.00033424,5,"2025-05-22T15:10:56.501",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991460,1747926656511,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.511",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991462,1747926656520,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991464,1747926656530,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.530",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991466,1747926656539,"fUSD",-300.0,0.00033424,5,"2025-05-22T15:10:56.539",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991468,1747926656549,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.549",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991470,1747926656558,"fUSD",-1193.21,0.00033424,5,"2025-05-22T15:10:56.558",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991472,1747926656568,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.568",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991474,1747926656577,"fUSD",-7995.62,0.00033424,5,"2025-05-22T15:10:56.577",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991476,1747926656586,"fUSD",-689.39,0.00033424,5,"2025-05-22T15:10:56.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991478,1747926656595,"fUSD",-299.57111632,0.00033424,5,"2025-05-22T15:10:56.595",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991480,1747926656604,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.604",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991482,1747926656614,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.614",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991484,1747926656623,"fUSD",-442.55,0.00033424,5,"2025-05-22T15:10:56.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991486,1747926656633,"fUSD",-887.4,0.00033424,5,"2025-05-22T15:10:56.633",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991488,1747926656643,"fUSD",-831.06,0.00033424,5,"2025-05-22T15:10:56.643",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991490,1747926656654,"fUSD",-517.45,0.00033424,5,"2025-05-22T15:10:56.654",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991492,1747926656665,"fUSD",-449.83,0.00033424,5,"2025-05-22T15:10:56.665",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991494,1747926656675,"fUSD",-500.0,0.00033424,5,"2025-05-22T15:10:56.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991496,1747926656684,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.684",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991497,1747926656694,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.694",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991499,1747926656703,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.703",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991501,1747926656713,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.713",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991504,1747926656722,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.722",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991505,1747926656732,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.732",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991507,1747926656741,"fUSD",-979.6,0.00033424,5,"2025-05-22T15:10:56.741",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991509,1747926656751,"fUSD",-752.57,0.00033424,5,"2025-05-22T15:10:56.751",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991511,1747926656761,"fUSD",-602.72,0.00033424,5,"2025-05-22T15:10:56.761",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991514,1747926656774,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.774",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991516,1747926656791,"fUSD",-425.78,0.00033424,5,"2025-05-22T15:10:56.791",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991519,1747926656805,"fUSD",-2520.81,0.00033424,5,"2025-05-22T15:10:56.805",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991521,1747926656818,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.818",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991523,1747926656830,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.830",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991525,1747926656842,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991528,1747926656856,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.856",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991530,1747926656870,"fUSD",-777.72,0.00033424,5,"2025-05-22T15:10:56.870",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991532,1747926656883,"fUSD",-467.65,0.00033424,5,"2025-05-22T15:10:56.883",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991535,1747926656898,"fUSD",-452.04,0.00033424,5,"2025-05-22T15:10:56.898",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991537,1747926656913,"fUSD",-895.02,0.00033424,5,"2025-05-22T15:10:56.913",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991540,1747926656929,"fUSD",-423.25,0.00033424,5,"2025-05-22T15:10:56.929",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991542,1747926656943,"fUSD",-2316.58,0.00033424,5,"2025-05-22T15:10:56.943",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991544,1747926656954,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:56.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991546,1747926656965,"fUSD",-4732.71,0.00033424,5,"2025-05-22T15:10:56.965",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991548,1747926656978,"fUSD",-457.95,0.00033424,5,"2025-05-22T15:10:56.978",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991551,1747926656992,"fUSD",-992.06,0.00033424,5,"2025-05-22T15:10:56.992",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991553,1747926657005,"fUSD",-788.08,0.00033424,5,"2025-05-22T15:10:57.005",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991556,1747926657019,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.019",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991558,1747926657032,"fUSD",-680.63,0.00033424,5,"2025-05-22T15:10:57.032",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991560,1747926657046,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.046",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991562,1747926657059,"fUSD",-1511.17,0.00033424,5,"2025-05-22T15:10:57.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991565,1747926657074,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.074",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991567,1747926657088,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.088",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991570,1747926657103,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.103",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991572,1747926657117,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.117",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991575,1747926657132,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.132",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991577,1747926657146,"fUSD",-653.61,0.00033424,5,"2025-05-22T15:10:57.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991579,1747926657160,"fUSD",-6541.15,0.00033424,5,"2025-05-22T15:10:57.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991582,1747926657175,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991584,1747926657188,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991586,1747926657200,"fUSD",-574.33,0.00033424,5,"2025-05-22T15:10:57.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991589,1747926657213,"fUSD",-545.48,0.00033424,5,"2025-05-22T15:10:57.213",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991591,1747926657227,"fUSD",-962.86,0.00033424,5,"2025-05-22T15:10:57.227",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991593,1747926657241,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991595,1747926657253,"fUSD",-599.96,0.00033424,5,"2025-05-22T15:10:57.253",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991598,1747926657265,"fUSD",-979.66,0.00033424,5,"2025-05-22T15:10:57.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991600,1747926657277,"fUSD",-794.01,0.00033424,5,"2025-05-22T15:10:57.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991602,1747926657288,"fUSD",-1115.14,0.00033424,5,"2025-05-22T15:10:57.288",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991604,1747926657299,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.299",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991606,1747926657311,"fUSD",-645.65,0.00033424,5,"2025-05-22T15:10:57.311",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991608,1747926657323,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.323",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991611,1747926657338,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.338",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991613,1747926657353,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991615,1747926657363,"fUSD",-424.19636547,0.00033424,5,"2025-05-22T15:10:57.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991617,1747926657374,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.374",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991620,1747926657385,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.385",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991622,1747926657397,"fUSD",-715.7,0.00033424,5,"2025-05-22T15:10:57.397",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991624,1747926657410,"fUSD",-180.006096,0.00033424,5,"2025-05-22T15:10:57.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991626,1747926657425,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991629,1747926657438,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.438",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991631,1747926657450,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.450",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991633,1747926657461,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.461",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991635,1747926657473,"fUSD",-1306.67,0.00033424,5,"2025-05-22T15:10:57.473",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991637,1747926657486,"fUSD",-826.47,0.00033424,5,"2025-05-22T15:10:57.486",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991640,1747926657498,"fUSD",-858.01,0.00033424,5,"2025-05-22T15:10:57.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991642,1747926657509,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.509",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991644,1747926657520,"fUSD",-879.7,0.00033424,5,"2025-05-22T15:10:57.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991646,1747926657532,"fUSD",-687.35,0.00033424,5,"2025-05-22T15:10:57.532",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991648,1747926657544,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.544",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991650,1747926657554,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.554",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991652,1747926657566,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.566",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991655,1747926657577,"fUSD",-465.68,0.00033424,5,"2025-05-22T15:10:57.577",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991657,1747926657589,"fUSD",-431.49250733,0.00033424,5,"2025-05-22T15:10:57.589",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991659,1747926657599,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991661,1747926657611,"fUSD",-764.92,0.00033424,5,"2025-05-22T15:10:57.611",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991663,1747926657623,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991665,1747926657634,"fUSD",-1235.11,0.00033424,5,"2025-05-22T15:10:57.634",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991667,1747926657646,"fUSD",-518.19,0.00033424,5,"2025-05-22T15:10:57.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991668,1747926657657,"fUSD",-580.46,0.00033424,5,"2025-05-22T15:10:57.657",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991669,1747926657669,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.669",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991670,1747926657680,"fUSD",-761.82,0.00033424,5,"2025-05-22T15:10:57.680",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991671,1747926657692,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.692",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991672,1747926657703,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.703",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991673,1747926657714,"fUSD",-1008.35,0.00033424,5,"2025-05-22T15:10:57.714",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991674,1747926657726,"fUSD",-1374.73,0.00033424,5,"2025-05-22T15:10:57.726",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991675,1747926657739,"fUSD",-883.53,0.00033424,5,"2025-05-22T15:10:57.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991677,1747926657751,"fUSD",-711.56,0.00033424,5,"2025-05-22T15:10:57.751",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991679,1747926657762,"fUSD",-691.74,0.00033424,5,"2025-05-22T15:10:57.762",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991681,1747926657773,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.773",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991683,1747926657784,"fUSD",-2026.32,0.00033424,5,"2025-05-22T15:10:57.784",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991686,1747926657794,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.794",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991688,1747926657806,"fUSD",-23523.5,0.00033424,5,"2025-05-22T15:10:57.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991690,1747926657817,"fUSD",-339.12321207,0.00033424,5,"2025-05-22T15:10:57.817",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991692,1747926657828,"fUSD",-508.53,0.00033424,5,"2025-05-22T15:10:57.828",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991694,1747926657839,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.839",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991696,1747926657849,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.849",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991698,1747926657860,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.860",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991701,1747926657871,"fUSD",-428.17,0.00033424,5,"2025-05-22T15:10:57.871",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991703,1747926657882,"fUSD",-1825.06,0.00033424,5,"2025-05-22T15:10:57.882",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991705,1747926657894,"fUSD",-1178.33,0.00033424,5,"2025-05-22T15:10:57.894",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991707,1747926657907,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.907",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991709,1747926657918,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.918",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991711,1747926657930,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.930",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991713,1747926657943,"fUSD",-4997.45,0.00033424,5,"2025-05-22T15:10:57.943",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991715,1747926657954,"fUSD",-592.43,0.00033424,5,"2025-05-22T15:10:57.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991717,1747926657966,"fUSD",-563.08,0.00033424,5,"2025-05-22T15:10:57.966",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991719,1747926657977,"fUSD",-2030.75,0.00033424,5,"2025-05-22T15:10:57.977",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991722,1747926657989,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:57.989",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991724,1747926658000,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.000",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991726,1747926658011,"fUSD",-660.43,0.00033424,5,"2025-05-22T15:10:58.011",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991728,1747926658023,"fUSD",-970.91,0.00033424,5,"2025-05-22T15:10:58.023",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991730,1747926658034,"fUSD",-965.54,0.00033424,5,"2025-05-22T15:10:58.034",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991732,1747926658046,"fUSD",-1374.91,0.00033424,5,"2025-05-22T15:10:58.046",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991735,1747926658057,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.057",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991737,1747926658068,"fUSD",-488.32,0.00033424,5,"2025-05-22T15:10:58.068",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991739,1747926658079,"fUSD",-553.63,0.00033424,5,"2025-05-22T15:10:58.079",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991741,1747926658090,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991743,1747926658102,"fUSD",-1044.08,0.00033424,5,"2025-05-22T15:10:58.102",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991745,1747926658113,"fUSD",-818.07,0.00033424,5,"2025-05-22T15:10:58.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991747,1747926658123,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.123",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991750,1747926658134,"fUSD",-620.23,0.00033424,5,"2025-05-22T15:10:58.134",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991752,1747926658146,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991754,1747926658156,"fUSD",-987.85,0.00033424,5,"2025-05-22T15:10:58.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991756,1747926658168,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991758,1747926658179,"fUSD",-291.51512431,0.00033424,5,"2025-05-22T15:10:58.179",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991760,1747926658190,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.190",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991763,1747926658201,"fUSD",-533.6,0.00033424,5,"2025-05-22T15:10:58.201",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991765,1747926658212,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.212",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991767,1747926658223,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.223",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991769,1747926658234,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.234",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991771,1747926658245,"fUSD",-1197.59,0.00033424,5,"2025-05-22T15:10:58.245",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991773,1747926658257,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.257",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991776,1747926658268,"fUSD",-870.17,0.00033424,5,"2025-05-22T15:10:58.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991778,1747926658279,"fUSD",-440.44,0.00033424,5,"2025-05-22T15:10:58.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991780,1747926658290,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.290",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991782,1747926658300,"fUSD",-420.0,0.00033424,5,"2025-05-22T15:10:58.300",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991784,1747926658311,"fUSD",-170.79,0.00033425,2,"2025-05-22T15:10:58.311",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991786,1747926658323,"fUSD",-150.0,0.00033425,2,"2025-05-22T15:10:58.323",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991788,1747926658334,"fUSD",-310.12485936,0.00033444,15,"2025-05-22T15:10:58.334",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991791,1747926658345,"fUSD",-500.0,0.00033446,2,"2025-05-22T15:10:58.345",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991793,1747926658356,"fUSD",-500.0,0.00033473,5,"2025-05-22T15:10:58.356",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991795,1747926658367,"fUSD",-500.0,0.00033473,5,"2025-05-22T15:10:58.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991797,1747926658378,"fUSD",-500.0,0.00033473,5,"2025-05-22T15:10:58.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991799,1747926658388,"fUSD",-500.0,0.00033473,5,"2025-05-22T15:10:58.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991801,1747926658399,"fUSD",-500.0,0.00033473,5,"2025-05-22T15:10:58.399",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991803,1747926658410,"fUSD",-152.75169828,0.00033473,5,"2025-05-22T15:10:58.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991805,1747926658422,"fUSD",-734.58612407,0.00033479,2,"2025-05-22T15:10:58.422",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991808,1747926658432,"fUSD",-1172.28033284,0.000335,2,"2025-05-22T15:10:58.432",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991810,1747926658443,"fUSD",-14249.44,0.000335,14,"2025-05-22T15:10:58.443",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991812,1747926658454,"fUSD",-2110.0,0.000335,2,"2025-05-22T15:10:58.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991814,1747926658465,"fUSD",-1000.0,0.000335,2,"2025-05-22T15:10:58.465",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991816,1747926658476,"fUSD",-416.26,0.000336,2,"2025-05-22T15:10:58.476",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991818,1747926658487,"fUSD",-4043.46,0.000336,2,"2025-05-22T15:10:58.487",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991820,1747926658498,"fUSD",-2930.00664544,0.00033628,2,"2025-05-22T15:10:58.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991823,1747926658510,"fUSD",-1322.36,0.00033697,5,"2025-05-22T15:10:58.510",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991825,1747926658521,"fUSD",-1322.36,0.00033697,5,"2025-05-22T15:10:58.521",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991827,1747926658532,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.532",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991829,1747926658542,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991831,1747926658553,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.553",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991833,1747926658565,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991835,1747926658576,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.576",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991837,1747926658586,"fUSD",-554.59596003,0.00033698,5,"2025-05-22T15:10:58.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991840,1747926658597,"fUSD",-632.7,0.00033698,5,"2025-05-22T15:10:58.597",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991842,1747926658608,"fUSD",-711.5,0.00033698,5,"2025-05-22T15:10:58.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991844,1747926658619,"fUSD",-594.22,0.00033698,5,"2025-05-22T15:10:58.619",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991846,1747926658629,"fUSD",-451.9,0.00033698,5,"2025-05-22T15:10:58.629",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991848,1747926658640,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.640",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991850,1747926658650,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.650",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991852,1747926658661,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.661",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991854,1747926658674,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.674",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991856,1747926658684,"fUSD",-621.15,0.00033698,5,"2025-05-22T15:10:58.684",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991858,1747926658695,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.695",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991860,1747926658706,"fUSD",-565.86514827,0.00033698,5,"2025-05-22T15:10:58.706",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991863,1747926658717,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991865,1747926658727,"fUSD",-502.16,0.00033698,5,"2025-05-22T15:10:58.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991867,1747926658738,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.738",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991870,1747926658756,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991872,1747926658767,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.767",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991874,1747926658778,"fUSD",-499.32,0.00033698,5,"2025-05-22T15:10:58.778",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991876,1747926658789,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.789",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991878,1747926658800,"fUSD",-601.65,0.00033698,5,"2025-05-22T15:10:58.800",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991880,1747926658811,"fUSD",-865.28,0.00033698,5,"2025-05-22T15:10:58.811",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991882,1747926658823,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.823",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991884,1747926658834,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991887,1747926658845,"fUSD",-537.74,0.00033698,5,"2025-05-22T15:10:58.845",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991888,1747926658855,"fUSD",-570.47,0.00033698,5,"2025-05-22T15:10:58.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991889,1747926658866,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.866",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991890,1747926658877,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991891,1747926658888,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.888",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991892,1747926658899,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.899",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991893,1747926658910,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.910",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991894,1747926658923,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.923",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991896,1747926658935,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.935",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991897,1747926658946,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.946",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991899,1747926658957,"fUSD",-701.39,0.00033698,5,"2025-05-22T15:10:58.957",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991901,1747926658968,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.968",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991903,1747926658980,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991905,1747926658991,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:58.991",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991908,1747926659003,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.003",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991910,1747926659014,"fUSD",-708.43,0.00033698,5,"2025-05-22T15:10:59.014",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991912,1747926659024,"fUSD",-459.43,0.00033698,5,"2025-05-22T15:10:59.024",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991914,1747926659035,"fUSD",-568.8,0.00033698,5,"2025-05-22T15:10:59.035",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991916,1747926659046,"fUSD",-553.47,0.00033698,5,"2025-05-22T15:10:59.046",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991918,1747926659057,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.057",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991920,1747926659068,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.068",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991922,1747926659079,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.079",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991925,1747926659090,"fUSD",-787.25,0.00033698,5,"2025-05-22T15:10:59.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991927,1747926659102,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.102",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991929,1747926659113,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991931,1747926659124,"fUSD",-606.08,0.00033698,5,"2025-05-22T15:10:59.124",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991933,1747926659135,"fUSD",-624.69,0.00033698,5,"2025-05-22T15:10:59.135",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991935,1747926659146,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991937,1747926659157,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.157",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991940,1747926659168,"fUSD",-613.15,0.00033698,5,"2025-05-22T15:10:59.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991942,1747926659179,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.179",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991944,1747926659189,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.189",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991946,1747926659200,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991948,1747926659210,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.210",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991950,1747926659221,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.221",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991952,1747926659231,"fUSD",-731.12,0.00033698,5,"2025-05-22T15:10:59.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991954,1747926659242,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.242",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991955,1747926659253,"fUSD",-545.67,0.00033698,5,"2025-05-22T15:10:59.253",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991957,1747926659265,"fUSD",-459.28,0.00033698,5,"2025-05-22T15:10:59.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991959,1747926659276,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.276",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991961,1747926659287,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.287",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991963,1747926659298,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991965,1747926659309,"fUSD",-478.07,0.00033698,5,"2025-05-22T15:10:59.309",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991967,1747926659321,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.321",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991969,1747926659333,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.333",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991971,1747926659344,"fUSD",-808.32,0.00033698,5,"2025-05-22T15:10:59.344",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991974,1747926659355,"fUSD",-753.4,0.00033698,5,"2025-05-22T15:10:59.355",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991976,1747926659367,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991978,1747926659378,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991980,1747926659389,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.389",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991982,1747926659401,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991984,1747926659413,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.413",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991986,1747926659425,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991988,1747926659436,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.436",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991990,1747926659448,"fUSD",-549.24,0.00033698,5,"2025-05-22T15:10:59.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991992,1747926659459,"fUSD",-581.03,0.00033698,5,"2025-05-22T15:10:59.459",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991994,1747926659470,"fUSD",-495.45,0.00033698,5,"2025-05-22T15:10:59.470",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991996,1747926659482,"fUSD",-813.68,0.00033698,5,"2025-05-22T15:10:59.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361991998,1747926659493,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.493",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992001,1747926659505,"fUSD",-457.61,0.00033698,5,"2025-05-22T15:10:59.505",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992003,1747926659516,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.516",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992005,1747926659527,"fUSD",-543.68,0.00033698,5,"2025-05-22T15:10:59.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992007,1747926659539,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.539",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992009,1747926659551,"fUSD",-821.58,0.00033698,5,"2025-05-22T15:10:59.551",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992011,1747926659563,"fUSD",-689.6,0.00033698,5,"2025-05-22T15:10:59.563",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992013,1747926659574,"fUSD",-550.52,0.00033698,5,"2025-05-22T15:10:59.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992015,1747926659586,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992017,1747926659597,"fUSD",-477.07,0.00033698,5,"2025-05-22T15:10:59.597",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992019,1747926659609,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.609",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992021,1747926659620,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.620",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992023,1747926659631,"fUSD",-251.56518357,0.00033698,5,"2025-05-22T15:10:59.631",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992025,1747926659642,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.642",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992027,1747926659653,"fUSD",-1984.81,0.00033698,2,"2025-05-22T15:10:59.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992029,1747926659664,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992032,1747926659676,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.676",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992034,1747926659687,"fUSD",-529.58,0.00033698,5,"2025-05-22T15:10:59.687",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992036,1747926659699,"fUSD",-512.67,0.00033698,5,"2025-05-22T15:10:59.699",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992038,1747926659710,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992040,1747926659722,"fUSD",-1551.23,0.00033698,5,"2025-05-22T15:10:59.722",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992042,1747926659733,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.733",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992044,1747926659745,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.745",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992046,1747926659756,"fUSD",-641.57,0.00033698,5,"2025-05-22T15:10:59.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992049,1747926659767,"fUSD",-663.75,0.00033698,5,"2025-05-22T15:10:59.767",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992051,1747926659778,"fUSD",-293.01574296,0.00033698,5,"2025-05-22T15:10:59.778",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992053,1747926659789,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.789",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992055,1747926659801,"fUSD",-951.39,0.00033698,5,"2025-05-22T15:10:59.801",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992057,1747926659811,"fUSD",-485.41,0.00033698,5,"2025-05-22T15:10:59.811",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992059,1747926659822,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.822",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992061,1747926659834,"fUSD",-990.98,0.00033698,5,"2025-05-22T15:10:59.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992063,1747926659846,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.846",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992066,1747926659858,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.858",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992067,1747926659869,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.869",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992069,1747926659880,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992071,1747926659892,"fUSD",-844.57,0.00033698,5,"2025-05-22T15:10:59.892",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992073,1747926659904,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.904",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992076,1747926659916,"fUSD",-932.71,0.00033698,5,"2025-05-22T15:10:59.916",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992078,1747926659929,"fUSD",-780.21,0.00033698,5,"2025-05-22T15:10:59.929",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992080,1747926659940,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:10:59.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992082,1747926659952,"fUSD",-693.16132863,0.00033698,5,"2025-05-22T15:10:59.952",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992200,1747926661248,"fUSD",-87.62867137,0.00033698,5,"2025-05-22T15:11:01.248",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992201,1747926661258,"fUSD",-575.60132863,0.00033698,5,"2025-05-22T15:11:01.258",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992202,1747926661270,"fUSD",-430.51867137,0.00033698,5,"2025-05-22T15:11:01.270",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992203,1747926661281,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992204,1747926661292,"fUSD",-189.25117391,0.00033698,5,"2025-05-22T15:11:01.292",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992206,1747926661308,"fUSD",-1001.39,0.0003315,5,"2025-05-22T15:11:01.308",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992208,1747926661318,"fUSD",-230.74882609,0.00033698,5,"2025-05-22T15:11:01.318",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992210,1747926661330,"fUSD",-692.67,0.00033698,5,"2025-05-22T15:11:01.330",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992212,1747926661339,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.339",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992214,1747926661349,"fUSD",-1439.69,0.00033698,5,"2025-05-22T15:11:01.349",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992215,1747926661359,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992217,1747926661369,"fUSD",-525.3,0.00033698,5,"2025-05-22T15:11:01.369",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992219,1747926661379,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.379",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992221,1747926661389,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.389",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992222,1747926661399,"fUSD",-1000.16,0.00033698,5,"2025-05-22T15:11:01.399",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992224,1747926661410,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992226,1747926661419,"fUSD",-677.9,0.00033698,5,"2025-05-22T15:11:01.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992228,1747926661428,"fUSD",-817.12,0.00033698,5,"2025-05-22T15:11:01.428",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992230,1747926661439,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992231,1747926661448,"fUSD",-493.21,0.00033698,5,"2025-05-22T15:11:01.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992233,1747926661458,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992235,1747926661468,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.468",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992237,1747926661478,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992239,1747926661488,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992241,1747926661498,"fUSD",-660.88,0.00033698,5,"2025-05-22T15:11:01.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992243,1747926661507,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992245,1747926661517,"fUSD",-624.74,0.00033698,5,"2025-05-22T15:11:01.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992247,1747926661526,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.526",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992249,1747926661536,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.536",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992251,1747926661546,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992253,1747926661555,"fUSD",-207.99117391,0.00033698,5,"2025-05-22T15:11:01.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992255,1747926661567,"fUSD",-212.00882609,0.00033698,5,"2025-05-22T15:11:01.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992257,1747926661577,"fUSD",-1295.62,0.00033698,5,"2025-05-22T15:11:01.577",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992259,1747926661587,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.587",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992261,1747926661596,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.596",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992262,1747926661606,"fUSD",-778.17,0.00033698,5,"2025-05-22T15:11:01.606",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992264,1747926661615,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.615",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992266,1747926661625,"fUSD",-451.57,0.00033698,5,"2025-05-22T15:11:01.625",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992268,1747926661634,"fUSD",-413.77629693,0.00033698,5,"2025-05-22T15:11:01.634",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992270,1747926661644,"fUSD",-996.56,0.00033698,5,"2025-05-22T15:11:01.644",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992272,1747926661653,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992274,1747926661663,"fUSD",-562.63,0.00033698,5,"2025-05-22T15:11:01.663",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992276,1747926661673,"fUSD",-458.6,0.00033698,5,"2025-05-22T15:11:01.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992278,1747926661683,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.683",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992280,1747926661692,"fUSD",-684.29,0.00033698,5,"2025-05-22T15:11:01.692",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992282,1747926661702,"fUSD",-894.65,0.00033698,5,"2025-05-22T15:11:01.702",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992283,1747926661711,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.711",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992285,1747926661721,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.721",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992287,1747926661730,"fUSD",-228.23912212,0.00033698,5,"2025-05-22T15:11:01.730",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992290,1747926661742,"fUSD",-191.76087788,0.00033698,5,"2025-05-22T15:11:01.742",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992291,1747926661753,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.753",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992293,1747926661763,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.763",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992295,1747926661772,"fUSD",-609.47,0.00033698,5,"2025-05-22T15:11:01.772",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992297,1747926661782,"fUSD",-501.18,0.00033698,5,"2025-05-22T15:11:01.782",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992299,1747926661791,"fUSD",-756.74,0.00033698,5,"2025-05-22T15:11:01.791",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992301,1747926661801,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.801",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992303,1747926661811,"fUSD",-937.26,0.00033698,5,"2025-05-22T15:11:01.811",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992305,1747926661822,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.822",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992307,1747926661832,"fUSD",-795.61,0.00033698,5,"2025-05-22T15:11:01.832",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992309,1747926661842,"fUSD",-681.7,0.00033698,5,"2025-05-22T15:11:01.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992311,1747926661851,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.851",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992313,1747926661861,"fUSD",-711.09,0.00033698,5,"2025-05-22T15:11:01.861",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992315,1747926661870,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.870",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992317,1747926661880,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992319,1747926661890,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:01.890",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992321,1747926661899,"fUSD",-656.33,0.00033698,5,"2025-05-22T15:11:01.899",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992323,1747926661909,"fUSD",-578.37,0.00033698,5,"2025-05-22T15:11:01.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992324,1747926661920,"fUSD",-256.65113504,0.00033698,5,"2025-05-22T15:11:01.920",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992328,1747926661949,"fUSD",-1125.09496,0.0003315,5,"2025-05-22T15:11:01.949",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992330,1747926661960,"fUSD",-477.43383947,0.00033698,5,"2025-05-22T15:11:01.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992333,1747926661981,"fUSD",-233.39502549,0.00033698,5,"2025-05-22T15:11:01.981",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992335,1747926661991,"fUSD",-182.74418962,0.00033698,5,"2025-05-22T15:11:01.991",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992337,1747926662003,"fUSD",-327.10581038,0.00033698,5,"2025-05-22T15:11:02.003",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992339,1747926662012,"fUSD",-7.09295259,0.00033698,5,"2025-05-22T15:11:02.012",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992341,1747926662024,"fUSD",-828.71704741,0.00033698,5,"2025-05-22T15:11:02.024",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992343,1747926662034,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:02.034",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992345,1747926662044,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:02.044",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992347,1747926662053,"fUSD",-615.04,0.00033698,5,"2025-05-22T15:11:02.053",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992349,1747926662063,"fUSD",-330.15096259,0.00033698,5,"2025-05-22T15:11:02.063",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992351,1747926662075,"fUSD",-338.55903741,0.00033698,5,"2025-05-22T15:11:02.075",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992353,1747926662084,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:02.084",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992355,1747926662094,"fUSD",-691.89,0.00033698,5,"2025-05-22T15:11:02.094",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992357,1747926662103,"fUSD",-420.0,0.00033698,5,"2025-05-22T15:11:02.103",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992359,1747926662113,"fUSD",-59.43797027,0.00033698,5,"2025-05-22T15:11:02.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992491,1747926663419,"fUSD",-210.62,0.00032084,2,"2025-05-22T15:11:03.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992493,1747926663429,"fUSD",-210.62,0.00032092,2,"2025-05-22T15:11:03.429",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992495,1747926663439,"fUSD",-4.45717685,0.00032873,3,"2025-05-22T15:11:03.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992498,1747926663451,"fUSD",-395.54282315,0.00032873,3,"2025-05-22T15:11:03.451",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992500,1747926663460,"fUSD",-1442.09,0.00032876,5,"2025-05-22T15:11:03.460",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992501,1747926663470,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:11:03.470",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992503,1747926663479,"fUSD",-3974.60834037,0.00032876,2,"2025-05-22T15:11:03.479",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992521,1747926663648,"fUSD",-4155.93165963,0.00032876,2,"2025-05-22T15:11:03.648",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992523,1747926663658,"fUSD",-1442.09,0.0003315,5,"2025-05-22T15:11:03.658",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992525,1747926663667,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:11:03.667",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992527,1747926663677,"fUSD",-187.2839679,0.0003315,2,"2025-05-22T15:11:03.677",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992529,1747926663689,"fUSD",-5246.94218,0.0003315,2,"2025-05-22T15:11:03.689",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992533,1747926663724,"fUSD",-210.62,0.00032101,2,"2025-05-22T15:11:03.724",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992535,1747926663734,"fUSD",-71.16651295,0.00032876,5,"2025-05-22T15:11:03.734",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992576,1747926664252,"fUSD",-210.62,0.00032109,2,"2025-05-22T15:11:04.252",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992577,1747926664262,"fUSD",-210.62,0.00032118,2,"2025-05-22T15:11:04.262",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992578,1747926664272,"fUSD",-82.60668337,0.00032126,2,"2025-05-22T15:11:04.272",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992579,1747926664284,"fUSD",-128.01331663,0.00032126,2,"2025-05-22T15:11:04.284",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992580,1747926664293,"fUSD",-210.62,0.00032134,2,"2025-05-22T15:11:04.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992582,1747926664302,"fUSD",-210.62,0.00032143,2,"2025-05-22T15:11:04.302",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992584,1747926664312,"fUSD",-210.62,0.00032151,2,"2025-05-22T15:11:04.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992586,1747926664323,"fUSD",-210.62,0.0003216,2,"2025-05-22T15:11:04.323",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992588,1747926664335,"fUSD",-210.62,0.00032168,2,"2025-05-22T15:11:04.335",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992590,1747926664345,"fUSD",-348.83348705,0.00032876,5,"2025-05-22T15:11:04.345",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992591,1747926664354,"fUSD",-2696.3138521,0.0003315,2,"2025-05-22T15:11:04.354",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992593,1747926664364,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:11:04.364",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992595,1747926664375,"fUSD",-7425.34883436,0.00033177,11,"2025-05-22T15:11:04.375",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992598,1747926664387,"fUSD",-9555.2014267,0.00033177,11,"2025-05-22T15:11:04.387",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992600,1747926664397,"fUSD",-1300.0,0.00033177,11,"2025-05-22T15:11:04.397",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992602,1747926664409,"fUSD",-495.68719811,0.00033177,11,"2025-05-22T15:11:04.409",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992604,1747926664421,"fUSD",-191443.70687509,0.00033177,11,"2025-05-22T15:11:04.421",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992606,1747926664435,"fUSD",-883.23758014,0.00033177,11,"2025-05-22T15:11:04.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992615,1747926664521,"fUSD",-8479.1519975,0.00033177,11,"2025-05-22T15:11:04.521",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992618,1747926664533,"fUSD",-4601.73684704,0.00033177,11,"2025-05-22T15:11:04.533",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992620,1747926664553,"fUSD",-210.62,0.00032177,2,"2025-05-22T15:11:04.553",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992622,1747926664562,"fUSD",-289.38,0.00033177,11,"2025-05-22T15:11:04.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992625,1747926664574,"fUSD",-635.1692879,0.00033177,11,"2025-05-22T15:11:04.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992704,1747926665367,"fUSD",-210.62,0.00032185,2,"2025-05-22T15:11:05.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992706,1747926665378,"fUSD",-210.62,0.00032193,2,"2025-05-22T15:11:05.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992708,1747926665387,"fUSD",-210.62,0.00032202,2,"2025-05-22T15:11:05.387",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992710,1747926665396,"fUSD",-210.62,0.0003221,2,"2025-05-22T15:11:05.396",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992712,1747926665407,"fUSD",-210.62,0.00032219,2,"2025-05-22T15:11:05.407",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992714,1747926665416,"fUSD",-210.62,0.00032227,2,"2025-05-22T15:11:05.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992716,1747926665425,"fUSD",-210.62,0.00032236,2,"2025-05-22T15:11:05.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992718,1747926665435,"fUSD",-210.62,0.00032244,2,"2025-05-22T15:11:05.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992720,1747926665443,"fUSD",-1159.0526,0.00032776,2,"2025-05-22T15:11:05.443",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992722,1747926665452,"fUSD",-2034.17544112,0.00033177,11,"2025-05-22T15:11:05.452",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992726,1747926665481,"fUSD",-1588.9397793,0.00033177,11,"2025-05-22T15:11:05.481",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992756,1747926665754,"fUSD",-432.71959327,0.00033177,11,"2025-05-22T15:11:05.754",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992797,1747926666147,"fUSD",-2540.91986294,0.00033177,11,"2025-05-22T15:11:06.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992809,1747926666252,"fUSD",-83002.49999995,0.00033177,11,"2025-05-22T15:11:06.252",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361992811,1747926666263,"fUSD",-2546.51321035,0.00033177,11,"2025-05-22T15:11:06.263",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993172,1747926910792,"fUSD",10000.0,0.00025,60,"2025-05-22T15:15:10.792",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993173,1747926921279,"fUSD",10000.0,0.00025,60,"2025-05-22T15:15:21.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993174,1747926936717,"fUSD",10000.0,0.000274,120,"2025-05-22T15:15:36.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993175,1747926945182,"fUSD",10000.0,0.000274,120,"2025-05-22T15:15:45.182",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993176,1747926953187,"fUSD",10000.0,0.000274,120,"2025-05-22T15:15:53.187",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993177,1747926979491,"fUSD",826.0,0.000274,120,"2025-05-22T15:16:19.491",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993178,1747927029473,"fUSD",228.12,0.00013699,2,"2025-05-22T15:17:09.473",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993181,1747927457764,"fUSD",250.0,0.00015,2,"2025-05-22T15:24:17.764",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993182,1747927458624,"fUSD",300.0,0.00017,2,"2025-05-22T15:24:18.624",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993183,1747927508093,"fUSD",98865.6,0.00012,2,"2025-05-22T15:25:08.093",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993184,1747927508129,"fUSD",99850.0,0.00012,2,"2025-05-22T15:25:08.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993185,1747927508159,"fUSD",100000.0,0.00012,2,"2025-05-22T15:25:08.159",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993186,1747927508188,"fUSD",100000.0,0.00012,2,"2025-05-22T15:25:08.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993187,1747927508218,"fUSD",101000.0,0.00012,2,"2025-05-22T15:25:08.218",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993188,1747927508250,"fUSD",243144.7875,0.00012,2,"2025-05-22T15:25:08.250",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993189,1747927508281,"fUSD",243144.7875,0.00012,2,"2025-05-22T15:25:08.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993190,1747927508311,"fUSD",243144.7875,0.00012,2,"2025-05-22T15:25:08.311",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993191,1747927508340,"fUSD",243144.7875,0.00012,2,"2025-05-22T15:25:08.340",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993192,1747927508380,"fUSD",363267.01116612,0.00012,2,"2025-05-22T15:25:08.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993193,1747927535971,"fUSD",29237.19304267,9e-05,2,"2025-05-22T15:25:35.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993194,1747927543389,"fUSD",-350.0,0.00019,2,"2025-05-22T15:25:43.389",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993195,1747927543407,"fUSD",-185.92444278,0.0002,3,"2025-05-22T15:25:43.407",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993196,1747927544086,"fUSD",-64.07555722,0.0002,3,"2025-05-22T15:25:44.086",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993197,1747927544109,"fUSD",-228.12,0.00020187,2,"2025-05-22T15:25:44.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993198,1747927544131,"fUSD",-120.24336751,0.00021,2,"2025-05-22T15:25:44.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993199,1747927553173,"fUSD",6469.38595609,6.94e-05,2,"2025-05-22T15:25:53.173",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993200,1747927560955,"fUSD",593.65384453,8e-05,2,"2025-05-22T15:26:00.955",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993201,1747927565314,"fUSD",785.39436636,8e-05,2,"2025-05-22T15:26:05.314",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993202,1747927629129,"fUSD",-245.73954766,0.00021,2,"2025-05-22T15:27:09.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993203,1747927631095,"fUSD",-34.01708483,0.00021,2,"2025-05-22T15:27:11.095",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993204,1747927631116,"fUSD",-250.0,0.00021,3,"2025-05-22T15:27:11.116",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993205,1747927631138,"fUSD",-250.0,0.00021,2,"2025-05-22T15:27:11.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993206,1747927631160,"fUSD",-250.0,0.00022206,2,"2025-05-22T15:27:11.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993207,1747927631182,"fUSD",-450.0,0.00023,2,"2025-05-22T15:27:11.182",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993208,1747927631205,"fUSD",-250.0,0.000231,2,"2025-05-22T15:27:11.205",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993209,1747927631227,"fUSD",-4150.34,0.00024,5,"2025-05-22T15:27:11.227",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993210,1747927631254,"fUSD",-500.0,0.00025,2,"2025-05-22T15:27:11.254",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993211,1747927631277,"fUSD",-228.12,0.00026676,2,"2025-05-22T15:27:11.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993212,1747927631300,"fUSD",-550.0,0.00027,2,"2025-05-22T15:27:11.300",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993213,1747927631322,"fUSD",-293.55376838,0.00029,2,"2025-05-22T15:27:11.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993214,1747927639590,"fUSD",251.92515861,0.000101,2,"2025-05-22T15:27:19.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993215,1747927646158,"fUSD",-215.73223776,0.00029,2,"2025-05-22T15:27:26.158",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993216,1747927660748,"fUSD",114421.76365748,0.0001199,2,"2025-05-22T15:27:40.748",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993217,1747927673545,"fUSD",22858.86993108,0.0001,2,"2025-05-22T15:27:53.545",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993218,1747927677287,"fUSD",2643318.56920912,0.00012,2,"2025-05-22T15:27:57.287",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993219,1747927681764,"fUSD",1800.0,0.000274,120,"2025-05-22T15:28:01.764",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993240,1747927832049,"fUSD",-171.61,0.00024853,2,"2025-05-22T15:30:32.049",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993241,1747927832059,"fUSD",-90.71399386,0.00029,2,"2025-05-22T15:30:32.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993242,1747927832069,"fUSD",-250.0,0.00029225,2,"2025-05-22T15:30:32.069",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993243,1747927832078,"fUSD",-774.5,0.00029451,2,"2025-05-22T15:30:32.078",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993244,1747927832088,"fUSD",-151.72,0.00029451,2,"2025-05-22T15:30:32.088",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993245,1747927832098,"fUSD",-250.0,0.0002956,2,"2025-05-22T15:30:32.098",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993246,1747927832107,"fUSD",-187.93564841,0.000299,2,"2025-05-22T15:30:32.107",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993247,1747927832117,"fUSD",-485.53004353,0.0003,9,"2025-05-22T15:30:32.117",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993248,1747927832127,"fUSD",-179.0,0.0003,14,"2025-05-22T15:30:32.127",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993249,1747927832137,"fUSD",-1000.0,0.00030897,2,"2025-05-22T15:30:32.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993250,1747927832146,"fUSD",-250.0,0.00030916,2,"2025-05-22T15:30:32.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993251,1747927832156,"fUSD",-177.97,0.00031066,120,"2025-05-22T15:30:32.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993252,1747927832166,"fUSD",-435.37,0.00031103,120,"2025-05-22T15:30:32.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993253,1747927832175,"fUSD",-1699.32,0.00031322,2,"2025-05-22T15:30:32.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993254,1747927832185,"fUSD",-500.0,0.00031349,2,"2025-05-22T15:30:32.185",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993255,1747927832195,"fUSD",-1296.0,0.00031399,3,"2025-05-22T15:30:32.195",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993256,1747927832205,"fUSD",-702.96,0.000314,2,"2025-05-22T15:30:32.205",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993257,1747927832215,"fUSD",-300.0,0.00031437,2,"2025-05-22T15:30:32.215",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993258,1747927832225,"fUSD",-61.63745161,0.00031437,2,"2025-05-22T15:30:32.225",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993259,1747927832236,"fUSD",-107.25254839,0.00031437,2,"2025-05-22T15:30:32.236",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993260,1747927832246,"fUSD",-150.0,0.00031437,7,"2025-05-22T15:30:32.246",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993261,1747927832256,"fUSD",-202.97,0.00031468,2,"2025-05-22T15:30:32.256",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993262,1747927832265,"fUSD",-400.0,0.00031552,2,"2025-05-22T15:30:32.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993263,1747927832275,"fUSD",-632.68,0.00031553,2,"2025-05-22T15:30:32.275",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993264,1747927832285,"fUSD",-179.0,0.00031644,14,"2025-05-22T15:30:32.285",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993265,1747927832294,"fUSD",-924.99745161,0.00031695,2,"2025-05-22T15:30:32.294",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993266,1747927832312,"fUSD",-75.00254839,0.00031695,2,"2025-05-22T15:30:32.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993267,1747927832322,"fUSD",-150.0,0.00031708,2,"2025-05-22T15:30:32.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993268,1747927832332,"fUSD",-451.45,0.00031708,2,"2025-05-22T15:30:32.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993269,1747927832342,"fUSD",-3498.3,0.00031708,2,"2025-05-22T15:30:32.342",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993270,1747927832353,"fUSD",-774.5,0.00031715,2,"2025-05-22T15:30:32.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993271,1747927832362,"fUSD",-200.0,0.00031785,2,"2025-05-22T15:30:32.362",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993272,1747927832373,"fUSD",-23900.0,0.00031867,2,"2025-05-22T15:30:32.373",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993273,1747927832383,"fUSD",-162.28,0.00031867,2,"2025-05-22T15:30:32.383",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993274,1747927832393,"fUSD",-700.0,0.00031867,2,"2025-05-22T15:30:32.393",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993276,1747927832404,"fUSD",-200.0,0.00031867,2,"2025-05-22T15:30:32.404",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993278,1747927832413,"fUSD",-207.4,0.0003188,2,"2025-05-22T15:30:32.413",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993280,1747927832425,"fUSD",-805.51860156,0.00031883,2,"2025-05-22T15:30:32.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993282,1747927832436,"fUSD",-4000.0,0.00031899,2,"2025-05-22T15:30:32.436",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993283,1747927832446,"fUSD",-250.0,0.000319,2,"2025-05-22T15:30:32.446",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993285,1747927832458,"fUSD",-203.45990471,0.000319,25,"2025-05-22T15:30:32.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993287,1747927832467,"fUSD",-1608.67,0.00031942,2,"2025-05-22T15:30:32.467",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993289,1747927832477,"fUSD",-2000.0,0.00032,2,"2025-05-22T15:30:32.477",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993291,1747927832487,"fUSD",-150.0,0.00032066,2,"2025-05-22T15:30:32.487",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993293,1747927832496,"fUSD",-189.6,0.00032185,2,"2025-05-22T15:30:32.496",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993295,1747927832506,"fUSD",-1514.11,0.000322,2,"2025-05-22T15:30:32.506",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993297,1747927832517,"fUSD",-3336.73,0.000322,2,"2025-05-22T15:30:32.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993299,1747927832527,"fUSD",-303.49,0.0003228,120,"2025-05-22T15:30:32.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993301,1747927832537,"fUSD",-203.4599046,0.00032293,26,"2025-05-22T15:30:32.537",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993303,1747927832547,"fUSD",-1514.11,0.000323,2,"2025-05-22T15:30:32.547",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993305,1747927832557,"fUSD",-3336.73,0.000323,2,"2025-05-22T15:30:32.557",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993306,1747927832568,"fUSD",-167.71,0.00032415,2,"2025-05-22T15:30:32.568",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993308,1747927832579,"fUSD",-2074.7948,0.00032477,2,"2025-05-22T15:30:32.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993310,1747927832589,"fUSD",-1514.11,0.000325,2,"2025-05-22T15:30:32.589",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993312,1747927832599,"fUSD",-3336.73,0.000325,2,"2025-05-22T15:30:32.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993314,1747927832608,"fUSD",-367.39,0.00032572,2,"2025-05-22T15:30:32.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993316,1747927832618,"fUSD",-23056.8920692,0.00032577,2,"2025-05-22T15:30:32.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993318,1747927832629,"fUSD",-611.9608,0.00032676,2,"2025-05-22T15:30:32.629",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993320,1747927832638,"fUSD",-203.4599046,0.00032686,27,"2025-05-22T15:30:32.638",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993322,1747927832648,"fUSD",-468.526695,0.00032687,4,"2025-05-22T15:30:32.648",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993324,1747927832659,"fUSD",-151.0,0.00032756,2,"2025-05-22T15:30:32.659",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993326,1747927832668,"fUSD",-156.0,0.00032756,2,"2025-05-22T15:30:32.668",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993328,1747927832678,"fUSD",-1199.20597015,0.00032756,2,"2025-05-22T15:30:32.678",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993330,1747927832687,"fUSD",-668.65185757,0.00032756,2,"2025-05-22T15:30:32.687",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993332,1747927832697,"fUSD",-668.65185757,0.00032756,2,"2025-05-22T15:30:32.697",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993334,1747927832712,"fUSD",-369.0,0.00032756,2,"2025-05-22T15:30:32.712",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993336,1747927832722,"fUSD",-296.77024812,0.00032756,2,"2025-05-22T15:30:32.722",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993338,1747927832735,"fUSD",-2233.12210107,0.00032775,2,"2025-05-22T15:30:32.735",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993339,1747927832745,"fUSD",-1000.0,0.00032776,2,"2025-05-22T15:30:32.745",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993340,1747927832755,"fUSD",-1218.9283,0.00032776,2,"2025-05-22T15:30:32.755",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993341,1747927832764,"fUSD",-15526.59049954,0.00032776,2,"2025-05-22T15:30:32.764",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993342,1747927832776,"fUSD",-321.29154664,0.00032776,2,"2025-05-22T15:30:32.776",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993343,1747927832807,"fUSD",-1409.64450223,0.00032776,2,"2025-05-22T15:30:32.807",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993344,1747927832827,"fUSD",-242.23305159,0.00032776,2,"2025-05-22T15:30:32.827",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993345,1747927832837,"fUSD",-1038.63507948,0.00032776,2,"2025-05-22T15:30:32.837",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993346,1747927832848,"fUSD",-518.32839176,0.00032776,2,"2025-05-22T15:30:32.848",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993347,1747927832859,"fUSD",-787.72537109,0.00032776,2,"2025-05-22T15:30:32.859",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993348,1747927832871,"fUSD",-155.31115767,0.00032776,2,"2025-05-22T15:30:32.871",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993349,1747927832880,"fUSD",-1405.46004343,0.00032776,2,"2025-05-22T15:30:32.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993350,1747927832893,"fUSD",-59.54327929,0.00032776,2,"2025-05-22T15:30:32.893",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993351,1747927832903,"fUSD",-537.79745365,0.00032776,2,"2025-05-22T15:30:32.903",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993352,1747927832914,"fUSD",-415.32026094,0.00032776,2,"2025-05-22T15:30:32.914",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993353,1747927832925,"fUSD",-298.00107926,0.00032776,2,"2025-05-22T15:30:32.925",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993354,1747927832937,"fUSD",-643.91004022,0.00032776,2,"2025-05-22T15:30:32.937",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993355,1747927832950,"fUSD",-271.414428,0.00032776,2,"2025-05-22T15:30:32.950",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993356,1747927832963,"fUSD",-295.80682,0.00032776,2,"2025-05-22T15:30:32.963",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993359,1747927837948,"fUSD",-400.0,0.00031551,3,"2025-05-22T15:30:37.948",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993360,1747927837962,"fUSD",-1000.0,0.00032,120,"2025-05-22T15:30:37.962",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993361,1747927837974,"fUSD",-6743.0232621,0.00032776,2,"2025-05-22T15:30:37.974",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993362,1747927837985,"fUSD",-166.20652743,0.00032776,2,"2025-05-22T15:30:37.985",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993363,1747927837997,"fUSD",-150.0,0.00032857,2,"2025-05-22T15:30:37.997",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993364,1747927838007,"fUSD",-1043.58431814,0.00032866,2,"2025-05-22T15:30:38.007",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993365,1747927838018,"fUSD",-166.1,0.00032866,2,"2025-05-22T15:30:38.018",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993366,1747927838028,"fUSD",-995.83,0.00032866,2,"2025-05-22T15:30:38.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993367,1747927838039,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.039",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993368,1747927838050,"fUSD",-320.30662138,0.00032875,2,"2025-05-22T15:30:38.050",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993369,1747927838061,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.061",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993370,1747927838073,"fUSD",-186.49560733,0.00032875,2,"2025-05-22T15:30:38.073",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993371,1747927838084,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.084",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993372,1747927838095,"fUSD",-242.96044239,0.00032875,2,"2025-05-22T15:30:38.095",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993373,1747927838105,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.105",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993374,1747927838116,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.116",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993375,1747927838125,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.125",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993376,1747927838135,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.135",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993377,1747927838145,"fUSD",-156.3046345,0.00032875,2,"2025-05-22T15:30:38.145",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993378,1747927838155,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.155",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993379,1747927838164,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.164",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993380,1747927838173,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.173",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993381,1747927838183,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.183",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993382,1747927838192,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.192",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993383,1747927838202,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.202",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993384,1747927838214,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.214",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993385,1747927838224,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.224",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993386,1747927838233,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:30:38.233",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993387,1747927838242,"fUSD",-429.18858673,0.00032875,2,"2025-05-22T15:30:38.242",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993388,1747927838268,"fUSD",-70.81141327,0.00032875,2,"2025-05-22T15:30:38.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993389,1747927838277,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:38.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993391,1747927838286,"fUSD",-678.87,0.00032876,5,"2025-05-22T15:30:38.286",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993392,1747927838295,"fUSD",-329.85910929,0.00032876,5,"2025-05-22T15:30:38.295",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993393,1747927838314,"fUSD",-158.37089071,0.00032876,5,"2025-05-22T15:30:38.314",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993394,1747927838435,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:38.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993398,1747927838507,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:38.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993400,1747927838517,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:38.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993402,1747927838526,"fUSD",-654.8,0.00032876,5,"2025-05-22T15:30:38.526",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993404,1747927838536,"fUSD",-470.09,0.00032876,5,"2025-05-22T15:30:38.536",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993406,1747927838546,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:38.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993408,1747927838555,"fUSD",-653.77,0.00032876,5,"2025-05-22T15:30:38.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993410,1747927838565,"fUSD",-476.12,0.00032876,5,"2025-05-22T15:30:38.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993412,1747927838574,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:38.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993414,1747927838584,"fUSD",-420.0,0.00032876,2,"2025-05-22T15:30:38.584",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993416,1747927838593,"fUSD",-9.54910929,0.00032876,5,"2025-05-22T15:30:38.593",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993462,1747927839028,"fUSD",-410.45089071,0.00032876,5,"2025-05-22T15:30:39.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993464,1747927839038,"fUSD",-414.4839688,0.00032876,5,"2025-05-22T15:30:39.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993467,1747927839050,"fUSD",-5.5160312,0.00032876,5,"2025-05-22T15:30:39.050",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993469,1747927839059,"fUSD",-287.62797124,0.00032876,5,"2025-05-22T15:30:39.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993471,1747927839071,"fUSD",-293.36202876,0.00032876,5,"2025-05-22T15:30:39.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993473,1747927839081,"fUSD",-524.89,0.00032876,5,"2025-05-22T15:30:39.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993475,1747927839090,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993477,1747927839100,"fUSD",-872.19,0.00032876,5,"2025-05-22T15:30:39.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993479,1747927839109,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993480,1747927839119,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993482,1747927839128,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.128",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993484,1747927839137,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993486,1747927839147,"fUSD",-552.99,0.00032876,5,"2025-05-22T15:30:39.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993488,1747927839157,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.157",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993490,1747927839166,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993492,1747927839176,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.176",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993494,1747927839185,"fUSD",-511.08780905,0.00032876,30,"2025-05-22T15:30:39.185",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993496,1747927839195,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.195",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993498,1747927839204,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.204",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993500,1747927839215,"fUSD",-578.82,0.00032876,5,"2025-05-22T15:30:39.215",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993502,1747927839226,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.226",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993504,1747927839235,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993506,1747927839245,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.245",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993508,1747927839255,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.255",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993510,1747927839265,"fUSD",-528.0991475,0.00032876,5,"2025-05-22T15:30:39.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993512,1747927839274,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.274",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993514,1747927839283,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.283",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993516,1747927839293,"fUSD",-830.46,0.00032876,5,"2025-05-22T15:30:39.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993518,1747927839303,"fUSD",-481.66,0.00032876,5,"2025-05-22T15:30:39.303",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993520,1747927839313,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.313",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993522,1747927839322,"fUSD",-745.54,0.00032876,5,"2025-05-22T15:30:39.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993524,1747927839331,"fUSD",-752.36,0.00032876,5,"2025-05-22T15:30:39.331",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993526,1747927839340,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.340",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993528,1747927839350,"fUSD",-592.58,0.00032876,5,"2025-05-22T15:30:39.350",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993530,1747927839360,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.360",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993532,1747927839368,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.368",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993534,1747927839378,"fUSD",-512.53,0.00032876,5,"2025-05-22T15:30:39.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993536,1747927839388,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993538,1747927839398,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.398",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993540,1747927839407,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.407",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993542,1747927839416,"fUSD",-543.44042763,0.00032876,5,"2025-05-22T15:30:39.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993544,1747927839426,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.426",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993546,1747927839435,"fUSD",-652.83,0.00032876,5,"2025-05-22T15:30:39.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993548,1747927839447,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.447",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993550,1747927839456,"fUSD",-456.92,0.00032876,5,"2025-05-22T15:30:39.456",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993552,1747927839465,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.465",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993554,1747927839475,"fUSD",-781.05,0.00032876,5,"2025-05-22T15:30:39.475",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993556,1747927839484,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.484",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993558,1747927839494,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.494",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993560,1747927839504,"fUSD",-913.57,0.00032876,5,"2025-05-22T15:30:39.504",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993562,1747927839513,"fUSD",-546.94,0.00032876,5,"2025-05-22T15:30:39.513",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993564,1747927839522,"fUSD",-752.64,0.00032876,5,"2025-05-22T15:30:39.522",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993566,1747927839531,"fUSD",-661.18,0.00032876,5,"2025-05-22T15:30:39.531",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993568,1747927839540,"fUSD",-445.36,0.00032876,5,"2025-05-22T15:30:39.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993569,1747927839550,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.550",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993571,1747927839559,"fUSD",-761.39,0.00032876,5,"2025-05-22T15:30:39.559",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993573,1747927839569,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.569",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993575,1747927839578,"fUSD",-300.0,0.00032876,5,"2025-05-22T15:30:39.578",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993577,1747927839587,"fUSD",-468.86,0.00032876,5,"2025-05-22T15:30:39.587",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993579,1747927839596,"fUSD",-520.25,0.00032876,5,"2025-05-22T15:30:39.596",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993581,1747927839606,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.606",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993583,1747927839616,"fUSD",-1079.68,0.00032876,5,"2025-05-22T15:30:39.616",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993585,1747927839626,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.626",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993587,1747927839636,"fUSD",-883.71,0.00032876,5,"2025-05-22T15:30:39.636",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993589,1747927839645,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993591,1747927839655,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993593,1747927839666,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.666",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993595,1747927839677,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.677",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993597,1747927839687,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.687",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993599,1747927839696,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.696",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993601,1747927839706,"fUSD",-617.18,0.00032876,5,"2025-05-22T15:30:39.706",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993603,1747927839717,"fUSD",-507.9,0.00032876,5,"2025-05-22T15:30:39.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993605,1747927839727,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993607,1747927839739,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993609,1747927839749,"fUSD",-568.08,0.00032876,5,"2025-05-22T15:30:39.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993611,1747927839759,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.759",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993613,1747927839768,"fUSD",-241.84077764,0.00032876,5,"2025-05-22T15:30:39.768",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993615,1747927839779,"fUSD",-806.24,0.00032876,5,"2025-05-22T15:30:39.779",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993617,1747927839789,"fUSD",-428.91,0.00032876,5,"2025-05-22T15:30:39.789",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993619,1747927839798,"fUSD",-451.07888305,0.00032876,2,"2025-05-22T15:30:39.798",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993621,1747927839809,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.809",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993623,1747927839819,"fUSD",-997.95,0.00032876,5,"2025-05-22T15:30:39.819",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993625,1747927839829,"fUSD",-466.29,0.00032876,5,"2025-05-22T15:30:39.829",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993627,1747927839839,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.839",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993629,1747927839848,"fUSD",-422.91,0.00032876,5,"2025-05-22T15:30:39.848",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993631,1747927839859,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.859",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993633,1747927839868,"fUSD",-655.31,0.00032876,5,"2025-05-22T15:30:39.868",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993635,1747927839878,"fUSD",-450.17,0.00032876,5,"2025-05-22T15:30:39.878",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993637,1747927839890,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.890",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993639,1747927839901,"fUSD",-510.7,0.00032876,5,"2025-05-22T15:30:39.901",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993641,1747927839911,"fUSD",-722.63,0.00032876,5,"2025-05-22T15:30:39.911",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993643,1747927839920,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.920",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993645,1747927839930,"fUSD",-763.84,0.00032876,5,"2025-05-22T15:30:39.930",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993647,1747927839940,"fUSD",-505.46,0.00032876,5,"2025-05-22T15:30:39.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993650,1747927839950,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.950",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993652,1747927839972,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:39.972",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993655,1747927839983,"fUSD",-500.0,0.00032876,5,"2025-05-22T15:30:39.983",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993658,1747927839993,"fUSD",-651.95,0.00032876,5,"2025-05-22T15:30:39.993",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993660,1747927840002,"fUSD",-748.03,0.00032876,5,"2025-05-22T15:30:40.002",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993662,1747927840012,"fUSD",-1366.45,0.00032876,5,"2025-05-22T15:30:40.012",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993664,1747927840022,"fUSD",-758.08,0.00032876,5,"2025-05-22T15:30:40.022",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993666,1747927840032,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.032",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993668,1747927840041,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.041",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993670,1747927840051,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.051",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993672,1747927840060,"fUSD",-623.11,0.00032876,5,"2025-05-22T15:30:40.060",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993674,1747927840069,"fUSD",-629.68,0.00032876,5,"2025-05-22T15:30:40.069",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993676,1747927840079,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.079",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993678,1747927840088,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.088",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993680,1747927840098,"fUSD",-836.2,0.00032876,5,"2025-05-22T15:30:40.098",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993682,1747927840108,"fUSD",-579.25,0.00032876,5,"2025-05-22T15:30:40.108",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993684,1747927840117,"fUSD",-778.4,0.00032876,5,"2025-05-22T15:30:40.117",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993686,1747927840127,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.127",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993688,1747927840137,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993690,1747927840146,"fUSD",-543.6,0.00032876,5,"2025-05-22T15:30:40.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993692,1747927840156,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.156",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993694,1747927840165,"fUSD",-530.24,0.00032876,5,"2025-05-22T15:30:40.165",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993696,1747927840175,"fUSD",-550.97,0.00032876,5,"2025-05-22T15:30:40.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993698,1747927840184,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.184",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993700,1747927840194,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.194",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993702,1747927840204,"fUSD",-420.0,0.00032876,10,"2025-05-22T15:30:40.204",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993704,1747927840215,"fUSD",-589.57,0.00032876,5,"2025-05-22T15:30:40.215",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993706,1747927840225,"fUSD",-891.98,0.00032876,5,"2025-05-22T15:30:40.225",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993707,1747927840234,"fUSD",-1391.69,0.00032876,5,"2025-05-22T15:30:40.234",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993709,1747927840244,"fUSD",-343.88856865,0.00032876,5,"2025-05-22T15:30:40.244",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993711,1747927840253,"fUSD",-757.33,0.00032876,5,"2025-05-22T15:30:40.253",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993713,1747927840264,"fUSD",-502.54,0.00032876,5,"2025-05-22T15:30:40.264",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993716,1747927840274,"fUSD",-735.39,0.00032876,5,"2025-05-22T15:30:40.274",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993718,1747927840284,"fUSD",-632.77,0.00032876,5,"2025-05-22T15:30:40.284",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993720,1747927840294,"fUSD",-596.47,0.00032876,5,"2025-05-22T15:30:40.294",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993722,1747927840303,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.303",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993723,1747927840312,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993725,1747927840322,"fUSD",-152.959474,0.00032876,5,"2025-05-22T15:30:40.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993728,1747927840332,"fUSD",-666.59,0.00032876,5,"2025-05-22T15:30:40.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993729,1747927840342,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.342",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993731,1747927840351,"fUSD",-511.84,0.00032876,5,"2025-05-22T15:30:40.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993734,1747927840361,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.361",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993735,1747927840371,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.371",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993737,1747927840381,"fUSD",-616.11,0.00032876,5,"2025-05-22T15:30:40.381",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993739,1747927840390,"fUSD",-523.93913674,0.00032876,5,"2025-05-22T15:30:40.390",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993741,1747927840401,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993743,1747927840410,"fUSD",-663.74,0.00032876,5,"2025-05-22T15:30:40.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993745,1747927840420,"fUSD",-570.56,0.00032876,5,"2025-05-22T15:30:40.420",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993747,1747927840430,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993749,1747927840440,"fUSD",-768.91,0.00032876,5,"2025-05-22T15:30:40.440",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993751,1747927840449,"fUSD",-577.87,0.00032876,5,"2025-05-22T15:30:40.449",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993753,1747927840460,"fUSD",-908.04,0.00032876,5,"2025-05-22T15:30:40.460",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993755,1747927840470,"fUSD",-468.13,0.00032876,5,"2025-05-22T15:30:40.470",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993757,1747927840480,"fUSD",-157.505334,0.00032876,5,"2025-05-22T15:30:40.480",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993759,1747927840490,"fUSD",-789.54,0.00032876,5,"2025-05-22T15:30:40.490",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993761,1747927840500,"fUSD",-552.02,0.00032876,5,"2025-05-22T15:30:40.500",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993763,1747927840510,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.510",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993765,1747927840520,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993767,1747927840530,"fUSD",-826.57,0.00032876,5,"2025-05-22T15:30:40.530",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993769,1747927840540,"fUSD",-835.41,0.00032876,5,"2025-05-22T15:30:40.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993772,1747927840549,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.549",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993773,1747927840559,"fUSD",-611.09,0.00032876,5,"2025-05-22T15:30:40.559",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993776,1747927840570,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.570",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993777,1747927840579,"fUSD",-1341.48,0.00032876,5,"2025-05-22T15:30:40.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993779,1747927840588,"fUSD",-1590.58,0.00032876,5,"2025-05-22T15:30:40.588",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993781,1747927840598,"fUSD",-542.71,0.00032876,5,"2025-05-22T15:30:40.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993783,1747927840610,"fUSD",-362.11984055,0.00032876,5,"2025-05-22T15:30:40.610",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993785,1747927840620,"fUSD",-524.78,0.00032876,5,"2025-05-22T15:30:40.620",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993787,1747927840630,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.630",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993790,1747927840640,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.640",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993792,1747927840650,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.650",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993794,1747927840660,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.660",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993796,1747927840670,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.670",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993798,1747927840680,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.680",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993800,1747927840690,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:40.690",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993802,1747927840700,"fUSD",-546.4,0.00032876,5,"2025-05-22T15:30:40.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993831,1747927841096,"fUSD",-684.23,0.00032876,5,"2025-05-22T15:30:41.096",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993832,1747927841107,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.107",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993833,1747927841117,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.117",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993834,1747927841127,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.127",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993835,1747927841138,"fUSD",-669.66,0.00032876,5,"2025-05-22T15:30:41.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993836,1747927841148,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.148",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993837,1747927841158,"fUSD",-660.03,0.00032876,5,"2025-05-22T15:30:41.158",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993839,1747927841168,"fUSD",-444.86,0.00032876,5,"2025-05-22T15:30:41.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993841,1747927841179,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.179",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993843,1747927841189,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.189",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993845,1747927841199,"fUSD",-370.55660562,0.00032876,5,"2025-05-22T15:30:41.199",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993847,1747927841211,"fUSD",-548.64,0.00032876,5,"2025-05-22T15:30:41.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993849,1747927841220,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993851,1747927841230,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.230",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993853,1747927841241,"fUSD",-475.39,0.00032876,5,"2025-05-22T15:30:41.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993855,1747927841251,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993857,1747927841261,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.261",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993859,1747927841271,"fUSD",-491.74,0.00032876,5,"2025-05-22T15:30:41.271",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993861,1747927841280,"fUSD",-643.53,0.00032876,5,"2025-05-22T15:30:41.280",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993863,1747927841290,"fUSD",-1281.74,0.00032876,5,"2025-05-22T15:30:41.290",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993865,1747927841300,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.300",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993867,1747927841310,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993869,1747927841320,"fUSD",-581.84,0.00032876,5,"2025-05-22T15:30:41.320",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993871,1747927841329,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.329",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993873,1747927841339,"fUSD",-545.1,0.00032876,5,"2025-05-22T15:30:41.339",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993875,1747927841349,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.349",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993877,1747927841359,"fUSD",-519.8,0.00032876,5,"2025-05-22T15:30:41.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993879,1747927841368,"fUSD",-563.44,0.00032876,5,"2025-05-22T15:30:41.368",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993881,1747927841378,"fUSD",-590.36,0.00032876,5,"2025-05-22T15:30:41.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993883,1747927841388,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993885,1747927841398,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.398",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993887,1747927841408,"fUSD",-499.65,0.00032876,5,"2025-05-22T15:30:41.408",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993889,1747927841418,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.418",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993891,1747927841427,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.427",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993893,1747927841436,"fUSD",-461.23,0.00032876,5,"2025-05-22T15:30:41.436",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993895,1747927841446,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.446",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993897,1747927841455,"fUSD",-477.68,0.00032876,5,"2025-05-22T15:30:41.455",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993899,1747927841468,"fUSD",-717.24,0.00032876,5,"2025-05-22T15:30:41.468",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993901,1747927841477,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.477",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993903,1747927841487,"fUSD",-423.35,0.00032876,5,"2025-05-22T15:30:41.487",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993905,1747927841496,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.496",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993907,1747927841506,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.506",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993909,1747927841515,"fUSD",-584.41,0.00032876,5,"2025-05-22T15:30:41.515",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993911,1747927841524,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.524",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993913,1747927841534,"fUSD",-626.43,0.00032876,5,"2025-05-22T15:30:41.534",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993915,1747927841544,"fUSD",-1009.48,0.00032876,5,"2025-05-22T15:30:41.544",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993917,1747927841555,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993919,1747927841564,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.564",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993921,1747927841573,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.573",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993923,1747927841583,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.583",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993925,1747927841593,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.593",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993927,1747927841603,"fUSD",-604.29,0.00032876,5,"2025-05-22T15:30:41.603",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993929,1747927841613,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.613",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993931,1747927841623,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993933,1747927841633,"fUSD",-971.89,0.00032876,5,"2025-05-22T15:30:41.633",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993935,1747927841643,"fUSD",-538.13,0.00032876,5,"2025-05-22T15:30:41.643",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993937,1747927841652,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.652",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993939,1747927841662,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.662",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993941,1747927841672,"fUSD",-526.24,0.00032876,5,"2025-05-22T15:30:41.672",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993943,1747927841681,"fUSD",-603.22,0.00032876,5,"2025-05-22T15:30:41.681",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993945,1747927841691,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993947,1747927841700,"fUSD",-920.93,0.00032876,5,"2025-05-22T15:30:41.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993949,1747927841710,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993951,1747927841719,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993953,1747927841732,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.732",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993955,1747927841742,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.742",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993957,1747927841751,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.751",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993959,1747927841760,"fUSD",-529.58387975,0.00032876,5,"2025-05-22T15:30:41.760",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993961,1747927841770,"fUSD",-492.7,0.00032876,5,"2025-05-22T15:30:41.770",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993963,1747927841781,"fUSD",-468.22,0.00032876,5,"2025-05-22T15:30:41.781",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993965,1747927841791,"fUSD",-894.26,0.00032876,5,"2025-05-22T15:30:41.791",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993967,1747927841800,"fUSD",-300.0,0.00032876,5,"2025-05-22T15:30:41.800",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993969,1747927841809,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.809",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993971,1747927841818,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.818",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993972,1747927841828,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.828",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993974,1747927841838,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.838",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993976,1747927841847,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.847",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993978,1747927841856,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.856",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993980,1747927841866,"fUSD",-717.79,0.00032876,5,"2025-05-22T15:30:41.866",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993983,1747927841876,"fUSD",-689.57,0.00032876,5,"2025-05-22T15:30:41.876",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993985,1747927841886,"fUSD",-693.51,0.00032876,5,"2025-05-22T15:30:41.886",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993987,1747927841896,"fUSD",-750.46,0.00032876,5,"2025-05-22T15:30:41.896",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993989,1747927841907,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.907",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993991,1747927841916,"fUSD",-842.5,0.00032876,5,"2025-05-22T15:30:41.916",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993993,1747927841925,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.925",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993995,1747927841935,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.935",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993997,1747927841944,"fUSD",-566.62,0.00032876,5,"2025-05-22T15:30:41.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361993999,1747927841954,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994001,1747927841964,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.964",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994003,1747927841975,"fUSD",-721.85,0.00032876,5,"2025-05-22T15:30:41.975",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994005,1747927841985,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:41.985",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994007,1747927841996,"fUSD",-154.49926222,0.00032876,5,"2025-05-22T15:30:41.996",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994009,1747927842005,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.005",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994011,1747927842014,"fUSD",-669.3,0.00032876,5,"2025-05-22T15:30:42.014",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994013,1747927842024,"fUSD",-921.67,0.00032876,5,"2025-05-22T15:30:42.024",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994015,1747927842033,"fUSD",-1202.89,0.00032876,5,"2025-05-22T15:30:42.033",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994017,1747927842043,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.043",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994019,1747927842052,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994021,1747927842062,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.062",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994023,1747927842071,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994025,1747927842080,"fUSD",-904.8,0.00032876,5,"2025-05-22T15:30:42.080",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994027,1747927842091,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994029,1747927842100,"fUSD",-917.93,0.00032876,5,"2025-05-22T15:30:42.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994031,1747927842110,"fUSD",-857.15,0.00032876,5,"2025-05-22T15:30:42.110",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994033,1747927842119,"fUSD",-545.97,0.00032876,5,"2025-05-22T15:30:42.119",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994035,1747927842129,"fUSD",-150.06606924,0.00032876,5,"2025-05-22T15:30:42.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994037,1747927842139,"fUSD",-796.66,0.00032876,5,"2025-05-22T15:30:42.139",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994039,1747927842148,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.148",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994041,1747927842158,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.158",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994043,1747927842168,"fUSD",-423.6,0.00032876,5,"2025-05-22T15:30:42.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994045,1747927842177,"fUSD",-917.94,0.00032876,5,"2025-05-22T15:30:42.177",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994047,1747927842186,"fUSD",-1180.69,0.00032876,5,"2025-05-22T15:30:42.186",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994049,1747927842196,"fUSD",-1276.75,0.00032876,5,"2025-05-22T15:30:42.196",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994051,1747927842206,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.206",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994053,1747927842216,"fUSD",-480.12495454,0.00032876,5,"2025-05-22T15:30:42.216",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994055,1747927842226,"fUSD",-868.06,0.00032876,5,"2025-05-22T15:30:42.226",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994057,1747927842235,"fUSD",-1292.69,0.00032876,5,"2025-05-22T15:30:42.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994058,1747927842244,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.244",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994060,1747927842253,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.253",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994062,1747927842263,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.263",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994064,1747927842273,"fUSD",-1433.16,0.00032876,5,"2025-05-22T15:30:42.273",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994066,1747927842283,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.283",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994068,1747927842293,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994070,1747927842303,"fUSD",-20583.06,0.00032876,5,"2025-05-22T15:30:42.303",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994072,1747927842312,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994074,1747927842322,"fUSD",-727.17,0.00032876,5,"2025-05-22T15:30:42.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994076,1747927842332,"fUSD",-527.38,0.00032876,5,"2025-05-22T15:30:42.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994078,1747927842342,"fUSD",-1596.93,0.00032876,5,"2025-05-22T15:30:42.342",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994080,1747927842351,"fUSD",-650.66,0.00032876,5,"2025-05-22T15:30:42.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994083,1747927842361,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.361",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994085,1747927842371,"fUSD",-291.99871614,0.00032876,5,"2025-05-22T15:30:42.371",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994086,1747927842380,"fUSD",-680.51,0.00032876,5,"2025-05-22T15:30:42.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994088,1747927842390,"fUSD",-723.16,0.00032876,5,"2025-05-22T15:30:42.390",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994090,1747927842399,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.399",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994092,1747927842409,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.409",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994095,1747927842419,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994097,1747927842429,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.429",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994098,1747927842439,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994100,1747927842448,"fUSD",-1199.74,0.00032876,5,"2025-05-22T15:30:42.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994102,1747927842458,"fUSD",-2027.01,0.00032876,5,"2025-05-22T15:30:42.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994103,1747927842469,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.469",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994104,1747927842479,"fUSD",-571.91,0.00032876,5,"2025-05-22T15:30:42.479",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994105,1747927842488,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994106,1747927842499,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.499",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994107,1747927842508,"fUSD",-588.34,0.00032876,5,"2025-05-22T15:30:42.508",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994108,1747927842518,"fUSD",-564.94,0.00032876,5,"2025-05-22T15:30:42.518",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994109,1747927842527,"fUSD",-975.74,0.00032876,5,"2025-05-22T15:30:42.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994110,1747927842536,"fUSD",-857.2,0.00032876,5,"2025-05-22T15:30:42.536",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994111,1747927842546,"fUSD",-518.37,0.00032876,5,"2025-05-22T15:30:42.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994112,1747927842555,"fUSD",-844.85,0.00032876,5,"2025-05-22T15:30:42.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994113,1747927842565,"fUSD",-1044.06,0.00032876,5,"2025-05-22T15:30:42.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994114,1747927842575,"fUSD",-750.76,0.00032876,5,"2025-05-22T15:30:42.575",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994115,1747927842584,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.584",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994116,1747927842595,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.595",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994117,1747927842604,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.604",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994118,1747927842614,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.614",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994119,1747927842623,"fUSD",-1047.89,0.00032876,5,"2025-05-22T15:30:42.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994120,1747927842633,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.633",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994121,1747927842643,"fUSD",-453.42,0.00032876,5,"2025-05-22T15:30:42.643",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994122,1747927842654,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.654",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994123,1747927842663,"fUSD",-658.5,0.00032876,5,"2025-05-22T15:30:42.663",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994124,1747927842673,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994125,1747927842683,"fUSD",-444.96,0.00032876,5,"2025-05-22T15:30:42.683",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994126,1747927842692,"fUSD",-1773.03,0.00032876,5,"2025-05-22T15:30:42.692",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994127,1747927842702,"fUSD",-663.01,0.00032876,5,"2025-05-22T15:30:42.702",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994128,1747927842713,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.713",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994129,1747927842723,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.723",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994130,1747927842736,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.736",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994131,1747927842746,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.746",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994132,1747927842757,"fUSD",-1031.04,0.00032876,5,"2025-05-22T15:30:42.757",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994133,1747927842766,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994134,1747927842776,"fUSD",-592.92,0.00032876,5,"2025-05-22T15:30:42.776",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994135,1747927842786,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994136,1747927842795,"fUSD",-2987.85,0.00032876,5,"2025-05-22T15:30:42.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994137,1747927842806,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994138,1747927842816,"fUSD",-1111.13,0.00032876,5,"2025-05-22T15:30:42.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994139,1747927842825,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.825",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994141,1747927842835,"fUSD",-1203.04,0.00032876,5,"2025-05-22T15:30:42.835",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994142,1747927842845,"fUSD",-792.82,0.00032876,5,"2025-05-22T15:30:42.845",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994143,1747927842855,"fUSD",-864.37,0.00032876,5,"2025-05-22T15:30:42.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994144,1747927842864,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.864",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994145,1747927842874,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.874",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994146,1747927842883,"fUSD",-1321.92,0.00032876,5,"2025-05-22T15:30:42.883",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994147,1747927842893,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.893",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994149,1747927842903,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.903",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994150,1747927842913,"fUSD",-536.4,0.00032876,5,"2025-05-22T15:30:42.913",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994151,1747927842923,"fUSD",-7453.0,0.00032876,2,"2025-05-22T15:30:42.923",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994152,1747927842932,"fUSD",-703.81,0.00032876,5,"2025-05-22T15:30:42.932",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994153,1747927842941,"fUSD",-1143.34,0.00032876,5,"2025-05-22T15:30:42.941",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994155,1747927842951,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.951",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994157,1747927842962,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.962",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994159,1747927842971,"fUSD",-801.45,0.00032876,5,"2025-05-22T15:30:42.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994162,1747927842980,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994164,1747927842990,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:42.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994166,1747927843000,"fUSD",-777.26,0.00032876,5,"2025-05-22T15:30:43.000",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994167,1747927843009,"fUSD",-1718.88,0.00032876,5,"2025-05-22T15:30:43.009",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994168,1747927843019,"fUSD",-964.02,0.00032876,5,"2025-05-22T15:30:43.019",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994169,1747927843028,"fUSD",-3304.63,0.00032876,5,"2025-05-22T15:30:43.028",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994170,1747927843039,"fUSD",-876.95,0.00032876,5,"2025-05-22T15:30:43.039",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994171,1747927843048,"fUSD",-577.23,0.00032876,5,"2025-05-22T15:30:43.048",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994172,1747927843057,"fUSD",-649.31,0.00032876,5,"2025-05-22T15:30:43.057",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994173,1747927843067,"fUSD",-316.75075192,0.00032876,5,"2025-05-22T15:30:43.067",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994174,1747927843076,"fUSD",-1061.96,0.00032876,5,"2025-05-22T15:30:43.076",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994175,1747927843085,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.085",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994176,1747927843095,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.095",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994177,1747927843104,"fUSD",-206.52984042,0.00032876,5,"2025-05-22T15:30:43.104",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994178,1747927843114,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.114",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994179,1747927843123,"fUSD",-1165.42,0.00032876,5,"2025-05-22T15:30:43.123",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994180,1747927843132,"fUSD",-738.02,0.00032876,5,"2025-05-22T15:30:43.132",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994181,1747927843141,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994182,1747927843151,"fUSD",-1776.91,0.00032876,5,"2025-05-22T15:30:43.151",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994183,1747927843160,"fUSD",-833.46,0.00032876,5,"2025-05-22T15:30:43.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994184,1747927843170,"fUSD",-840.53,0.00032876,5,"2025-05-22T15:30:43.170",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994185,1747927843179,"fUSD",-680.94,0.00032876,5,"2025-05-22T15:30:43.179",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994186,1747927843189,"fUSD",-622.61,0.00032876,5,"2025-05-22T15:30:43.189",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994187,1747927843198,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.198",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994188,1747927843207,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.207",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994189,1747927843219,"fUSD",-1048.8,0.00032876,5,"2025-05-22T15:30:43.219",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994190,1747927843228,"fUSD",-484.43,0.00032876,5,"2025-05-22T15:30:43.228",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994191,1747927843238,"fUSD",-640.1,0.00032876,5,"2025-05-22T15:30:43.238",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994192,1747927843247,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.247",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994193,1747927843257,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.257",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994194,1747927843267,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:30:43.267",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994195,1747927843276,"fUSD",-1136.38,0.00032876,5,"2025-05-22T15:30:43.276",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994196,1747927843286,"fUSD",-1105.29,0.00032876,5,"2025-05-22T15:30:43.286",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994197,1747927843296,"fUSD",-203.74097562,0.00032876,5,"2025-05-22T15:30:43.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994198,1747927843305,"fUSD",-150.0,0.00032877,2,"2025-05-22T15:30:43.305",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994199,1747927843315,"fUSD",-150.0,0.00032877,2,"2025-05-22T15:30:43.315",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994200,1747927843324,"fUSD",-150.0,0.00032877,2,"2025-05-22T15:30:43.324",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994201,1747927843334,"fUSD",-150.0,0.00032877,2,"2025-05-22T15:30:43.334",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994202,1747927843343,"fUSD",-172.773,0.00032931,34,"2025-05-22T15:30:43.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994203,1747927843353,"fUSD",-1480.41,0.00032962,34,"2025-05-22T15:30:43.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994204,1747927843363,"fUSD",-1000.0,0.00033,2,"2025-05-22T15:30:43.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994205,1747927843372,"fUSD",-2000.0,0.00033,2,"2025-05-22T15:30:43.372",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994206,1747927843382,"fUSD",-1300.000001,0.00033,11,"2025-05-22T15:30:43.382",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994207,1747927843391,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994208,1747927843400,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.400",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994209,1747927843410,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994211,1747927843419,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994212,1747927843429,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.429",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994213,1747927843438,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.438",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994214,1747927843448,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994215,1747927843457,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.457",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994216,1747927843470,"fUSD",-160.0,0.00033,2,"2025-05-22T15:30:43.470",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994218,1747927843562,"fUSD",-215.0,0.00033,2,"2025-05-22T15:30:43.562",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994219,1747927843572,"fUSD",-3000.0,0.00033,2,"2025-05-22T15:30:43.572",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994220,1747927843581,"fUSD",-3000.0,0.00033,2,"2025-05-22T15:30:43.581",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994221,1747927843590,"fUSD",-3000.0,0.00033,2,"2025-05-22T15:30:43.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994222,1747927843599,"fUSD",-3364.4583,0.00033,2,"2025-05-22T15:30:43.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994223,1747927843609,"fUSD",-3000.0,0.00033,2,"2025-05-22T15:30:43.609",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994224,1747927843618,"fUSD",-1465.00332272,0.00033012,2,"2025-05-22T15:30:43.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994225,1747927843628,"fUSD",-1927.34556461,0.00033012,2,"2025-05-22T15:30:43.628",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994226,1747927843649,"fUSD",-591.22387905,0.00033012,2,"2025-05-22T15:30:43.649",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994227,1747927843661,"fUSD",-6686.70390046,0.00033012,2,"2025-05-22T15:30:43.661",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994228,1747927843671,"fUSD",-341.65705511,0.00033048,15,"2025-05-22T15:30:43.671",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994229,1747927843680,"fUSD",-151.64618251,0.00033074,7,"2025-05-22T15:30:43.680",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994230,1747927843689,"fUSD",-188.5699214,0.00033074,7,"2025-05-22T15:30:43.689",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994231,1747927843699,"fUSD",-422.82384567,0.00033075,2,"2025-05-22T15:30:43.699",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994232,1747927843728,"fUSD",-497.17615433,0.00033075,2,"2025-05-22T15:30:43.728",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994233,1747927843739,"fUSD",-1458.0,0.00033075,2,"2025-05-22T15:30:43.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994234,1747927843748,"fUSD",-579.112,0.00033075,2,"2025-05-22T15:30:43.748",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994235,1747927843759,"fUSD",-880.0,0.00033075,2,"2025-05-22T15:30:43.759",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994236,1747927843768,"fUSD",-154.0,0.00033075,2,"2025-05-22T15:30:43.768",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994237,1747927843777,"fUSD",-203.4599046,0.00033079,28,"2025-05-22T15:30:43.777",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994238,1747927843786,"fUSD",-1000.0,0.000331,2,"2025-05-22T15:30:43.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994239,1747927843795,"fUSD",-1971.6180705,0.00033138,2,"2025-05-22T15:30:43.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994240,1747927843806,"fUSD",-3943.236141,0.0003314,2,"2025-05-22T15:30:43.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994241,1747927843816,"fUSD",-838.43,0.00033148,5,"2025-05-22T15:30:43.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994242,1747927843825,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.825",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994243,1747927843834,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994244,1747927843844,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.844",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994245,1747927843853,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.853",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994246,1747927843863,"fUSD",-520.61,0.00033148,5,"2025-05-22T15:30:43.863",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994247,1747927843872,"fUSD",-424.88,0.00033148,5,"2025-05-22T15:30:43.872",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994248,1747927843881,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.881",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994249,1747927843891,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.891",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994250,1747927843900,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.900",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994251,1747927843910,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.910",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994252,1747927843919,"fUSD",-630.62,0.00033148,5,"2025-05-22T15:30:43.919",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994253,1747927843928,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.928",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994254,1747927843937,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.937",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994255,1747927843947,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.947",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994256,1747927843957,"fUSD",-522.38,0.00033148,5,"2025-05-22T15:30:43.957",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994257,1747927843970,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.970",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994258,1747927843979,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.979",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994259,1747927843988,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.988",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994260,1747927843997,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:43.997",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994261,1747927844006,"fUSD",-543.97,0.00033148,5,"2025-05-22T15:30:44.006",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994262,1747927844015,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.015",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994263,1747927844025,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.025",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994264,1747927844034,"fUSD",-384.22,0.00033148,5,"2025-05-22T15:30:44.034",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994265,1747927844043,"fUSD",-700.73,0.00033148,5,"2025-05-22T15:30:44.043",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994266,1747927844052,"fUSD",-547.05,0.00033148,5,"2025-05-22T15:30:44.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994267,1747927844062,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.062",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994268,1747927844071,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994269,1747927844080,"fUSD",-469.76,0.00033148,5,"2025-05-22T15:30:44.080",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994270,1747927844089,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.089",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994271,1747927844099,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994272,1747927844108,"fUSD",-796.43,0.00033148,5,"2025-05-22T15:30:44.108",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994273,1747927844118,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.118",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994274,1747927844128,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.128",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994275,1747927844137,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994276,1747927844147,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.147",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994277,1747927844157,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.157",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994278,1747927844166,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994279,1747927844176,"fUSD",-587.98,0.00033148,5,"2025-05-22T15:30:44.176",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994280,1747927844185,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.185",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994281,1747927844195,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.195",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994282,1747927844205,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.205",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994283,1747927844216,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.216",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994284,1747927844225,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.225",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994285,1747927844235,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994286,1747927844244,"fUSD",-421.2,0.00033148,5,"2025-05-22T15:30:44.244",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994287,1747927844253,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.253",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994288,1747927844262,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.262",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994289,1747927844272,"fUSD",-191.73486077,0.00033148,5,"2025-05-22T15:30:44.272",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994290,1747927844281,"fUSD",-443.06,0.00033148,5,"2025-05-22T15:30:44.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994291,1747927844290,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.290",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994292,1747927844299,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.299",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994293,1747927844309,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.309",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994294,1747927844318,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.318",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994295,1747927844328,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.328",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994296,1747927844337,"fUSD",-661.32,0.00033148,5,"2025-05-22T15:30:44.337",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994297,1747927844347,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.347",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994298,1747927844356,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.356",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994299,1747927844365,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.365",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994300,1747927844375,"fUSD",-544.29,0.00033148,5,"2025-05-22T15:30:44.375",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994301,1747927844384,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.384",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994302,1747927844395,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.395",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994303,1747927844404,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.404",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994304,1747927844414,"fUSD",-454.3,0.00033148,5,"2025-05-22T15:30:44.414",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994305,1747927844424,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.424",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994306,1747927844434,"fUSD",-605.67,0.00033148,5,"2025-05-22T15:30:44.434",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994307,1747927844444,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994308,1747927844454,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994310,1747927844465,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.465",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994311,1747927844475,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.475",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994312,1747927844484,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.484",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994313,1747927844494,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.494",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994314,1747927844503,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.503",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994315,1747927844512,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.512",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994316,1747927844521,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.521",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994317,1747927844530,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.530",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994318,1747927844539,"fUSD",-451.33,0.00033148,5,"2025-05-22T15:30:44.539",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994319,1747927844548,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.548",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994320,1747927844558,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.558",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994321,1747927844567,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994322,1747927844576,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.576",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994323,1747927844585,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.585",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994324,1747927844594,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.594",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994325,1747927844603,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.603",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994326,1747927844612,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.612",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994327,1747927844622,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.622",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994328,1747927844631,"fUSD",-429.43,0.00033148,5,"2025-05-22T15:30:44.631",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994329,1747927844641,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.641",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994330,1747927844651,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.651",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994331,1747927844660,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.660",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994332,1747927844670,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.670",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994333,1747927844679,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.679",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994334,1747927844689,"fUSD",-507.05,0.00033148,5,"2025-05-22T15:30:44.689",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994335,1747927844698,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.698",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994336,1747927844707,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.707",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994337,1747927844720,"fUSD",-448.3,0.00033148,5,"2025-05-22T15:30:44.720",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994338,1747927844733,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.733",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994339,1747927844742,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.742",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994340,1747927844752,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.752",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994341,1747927844762,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.762",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994343,1747927844772,"fUSD",-486.37348913,0.00033148,5,"2025-05-22T15:30:44.772",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994345,1747927844781,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.781",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994346,1747927844790,"fUSD",-334.29182298,0.00033148,5,"2025-05-22T15:30:44.790",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994348,1747927844800,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.800",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994350,1747927844810,"fUSD",-913.0,0.00033148,5,"2025-05-22T15:30:44.810",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994351,1747927844819,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.819",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994353,1747927844828,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.828",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994355,1747927844838,"fUSD",-444.67,0.00033148,5,"2025-05-22T15:30:44.838",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994356,1747927844847,"fUSD",-546.26,0.00033148,5,"2025-05-22T15:30:44.847",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994358,1747927844856,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.856",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994360,1747927844865,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.865",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994361,1747927844874,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.874",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994363,1747927844884,"fUSD",-491.54,0.00033148,5,"2025-05-22T15:30:44.884",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994365,1747927844893,"fUSD",-1000.0,0.00033148,5,"2025-05-22T15:30:44.893",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994367,1747927844903,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.903",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994369,1747927844912,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.912",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994371,1747927844921,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.921",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994372,1747927844931,"fUSD",-586.87,0.00033148,5,"2025-05-22T15:30:44.931",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994374,1747927844940,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994376,1747927844949,"fUSD",-606.51,0.00033148,5,"2025-05-22T15:30:44.949",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994377,1747927844959,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.959",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994379,1747927844969,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.969",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994382,1747927844979,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.979",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994385,1747927844988,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:44.988",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994388,1747927844998,"fUSD",-807.18,0.00033148,5,"2025-05-22T15:30:44.998",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994389,1747927845007,"fUSD",-582.45,0.00033148,5,"2025-05-22T15:30:45.007",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994391,1747927845016,"fUSD",-458.09,0.00033148,5,"2025-05-22T15:30:45.016",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994393,1747927845025,"fUSD",-403.65351941,0.00033148,5,"2025-05-22T15:30:45.025",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994395,1747927845035,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.035",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994397,1747927845044,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.044",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994398,1747927845053,"fUSD",-452.76,0.00033148,5,"2025-05-22T15:30:45.053",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994400,1747927845063,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.063",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994402,1747927845072,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.072",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994404,1747927845081,"fUSD",-783.14,0.00033148,5,"2025-05-22T15:30:45.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994406,1747927845091,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994407,1747927845100,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994409,1747927845110,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.110",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994411,1747927845121,"fUSD",-882.31,0.00033148,5,"2025-05-22T15:30:45.121",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994413,1747927845131,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994415,1747927845140,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.140",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994416,1747927845149,"fUSD",-477.3,0.00033148,5,"2025-05-22T15:30:45.149",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994418,1747927845159,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.159",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994420,1747927845168,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.168",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994422,1747927845178,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.178",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994424,1747927845187,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.187",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994425,1747927845196,"fUSD",-257.57824359,0.00033148,5,"2025-05-22T15:30:45.196",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994428,1747927845211,"fUSD",-162.42175641,0.00033148,5,"2025-05-22T15:30:45.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994429,1747927845222,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994431,1747927845231,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994433,1747927845241,"fUSD",-628.36,0.00033148,5,"2025-05-22T15:30:45.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994435,1747927845251,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994437,1747927845260,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.260",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994438,1747927845269,"fUSD",-342.79730775,0.00033148,5,"2025-05-22T15:30:45.269",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994440,1747927845281,"fUSD",-430.29269225,0.00033148,5,"2025-05-22T15:30:45.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994442,1747927845291,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.291",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994444,1747927845300,"fUSD",-103.53614976,0.00033148,5,"2025-05-22T15:30:45.300",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994480,1747927845742,"fUSD",-316.46385024,0.00033148,5,"2025-05-22T15:30:45.742",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994482,1747927845752,"fUSD",-244.85791456,0.00033148,5,"2025-05-22T15:30:45.752",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994484,1747927845765,"fUSD",-191.80208544,0.00033148,5,"2025-05-22T15:30:45.765",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994486,1747927845775,"fUSD",-466.9,0.00033148,5,"2025-05-22T15:30:45.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994488,1747927845785,"fUSD",-372.22418161,0.00033148,5,"2025-05-22T15:30:45.785",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994490,1747927845797,"fUSD",-47.77581839,0.00033148,5,"2025-05-22T15:30:45.797",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994492,1747927845808,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.808",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994494,1747927845819,"fUSD",-400.12189358,0.00033148,5,"2025-05-22T15:30:45.819",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994496,1747927845836,"fUSD",-19.87810642,0.00033148,5,"2025-05-22T15:30:45.836",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994498,1747927845845,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.845",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994499,1747927845854,"fUSD",-517.63,0.00033148,5,"2025-05-22T15:30:45.854",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994501,1747927845864,"fUSD",-495.18,0.00033148,5,"2025-05-22T15:30:45.864",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994503,1747927845873,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.873",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994505,1747927845882,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.882",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994507,1747927845892,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.892",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994508,1747927845901,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.901",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994510,1747927845911,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.911",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994512,1747927845920,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.920",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994514,1747927845931,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.931",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994516,1747927845942,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.942",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994518,1747927845951,"fUSD",-501.37,0.00033148,5,"2025-05-22T15:30:45.951",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994520,1747927845960,"fUSD",-448.12,0.00033148,5,"2025-05-22T15:30:45.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994521,1747927845971,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994523,1747927845980,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994525,1747927845990,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994527,1747927845999,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:45.999",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994529,1747927846008,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.008",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994531,1747927846017,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.017",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994533,1747927846027,"fUSD",-721.07,0.00033148,5,"2025-05-22T15:30:46.027",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994535,1747927846036,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.036",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994537,1747927846045,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.045",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994539,1747927846055,"fUSD",-11.39541622,0.00033148,5,"2025-05-22T15:30:46.055",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994541,1747927846067,"fUSD",-408.60458378,0.00033148,5,"2025-05-22T15:30:46.067",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994543,1747927846076,"fUSD",-584.5,0.00033148,5,"2025-05-22T15:30:46.076",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994545,1747927846085,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.085",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994547,1747927846095,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.095",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994549,1747927846105,"fUSD",-474.0,0.00033148,5,"2025-05-22T15:30:46.105",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994551,1747927846114,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.114",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994553,1747927846123,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.123",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994555,1747927846134,"fUSD",-262.18193573,0.00033148,5,"2025-05-22T15:30:46.134",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994557,1747927846143,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.143",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994559,1747927846153,"fUSD",-505.07,0.00033148,5,"2025-05-22T15:30:46.153",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994561,1747927846163,"fUSD",-510.96,0.00033148,5,"2025-05-22T15:30:46.163",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994563,1747927846173,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.173",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994565,1747927846183,"fUSD",-609.27,0.00033148,5,"2025-05-22T15:30:46.183",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994567,1747927846192,"fUSD",-656.04,0.00033148,5,"2025-05-22T15:30:46.192",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994568,1747927846202,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.202",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994569,1747927846211,"fUSD",-548.68510951,0.00033148,5,"2025-05-22T15:30:46.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994570,1747927846222,"fUSD",-4417.43,0.00033148,5,"2025-05-22T15:30:46.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994571,1747927846232,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.232",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994572,1747927846241,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994573,1747927846251,"fUSD",-673.6,0.00033148,5,"2025-05-22T15:30:46.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994574,1747927846261,"fUSD",-294.23831688,0.00033148,5,"2025-05-22T15:30:46.261",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994575,1747927846273,"fUSD",-675.52168312,0.00033148,5,"2025-05-22T15:30:46.273",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994576,1747927846282,"fUSD",-454.73,0.00033148,5,"2025-05-22T15:30:46.282",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994577,1747927846291,"fUSD",-268.4369292,0.00033148,5,"2025-05-22T15:30:46.291",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994578,1747927846300,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.300",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994579,1747927846310,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994580,1747927846320,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.320",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994581,1747927846328,"fUSD",-574.52,0.00033148,5,"2025-05-22T15:30:46.328",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994582,1747927846338,"fUSD",-269.71622081,0.00033148,5,"2025-05-22T15:30:46.338",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994583,1747927846349,"fUSD",-101.52110721,0.00033148,5,"2025-05-22T15:30:46.349",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994584,1747927846359,"fUSD",-393.47889274,0.00033148,5,"2025-05-22T15:30:46.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994585,1747927846370,"fUSD",-26.52110726,0.00033148,5,"2025-05-22T15:30:46.370",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994586,1747927846379,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.379",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994587,1747927846389,"fUSD",-208.31888874,0.00033148,5,"2025-05-22T15:30:46.389",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994588,1747927846405,"fUSD",-211.68111126,0.00033148,5,"2025-05-22T15:30:46.405",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994589,1747927846414,"fUSD",-776.47,0.00033148,5,"2025-05-22T15:30:46.414",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994590,1747927846424,"fUSD",-223.23946809,0.00033148,5,"2025-05-22T15:30:46.424",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994591,1747927846436,"fUSD",-196.76053191,0.00033148,5,"2025-05-22T15:30:46.436",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994592,1747927846445,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.445",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994593,1747927846454,"fUSD",-65.84469993,0.00033148,5,"2025-05-22T15:30:46.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994595,1747927846465,"fUSD",-418.34530007,0.00033148,5,"2025-05-22T15:30:46.465",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994596,1747927846474,"fUSD",-616.00969993,0.00033148,5,"2025-05-22T15:30:46.474",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994598,1747927846485,"fUSD",-1953.19030007,0.00033148,5,"2025-05-22T15:30:46.485",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994600,1747927846495,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.495",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994602,1747927846504,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.504",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994604,1747927846514,"fUSD",-457.7,0.00033148,5,"2025-05-22T15:30:46.514",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994606,1747927846523,"fUSD",-627.84,0.00033148,5,"2025-05-22T15:30:46.523",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994608,1747927846533,"fUSD",-5538.63,0.00033148,5,"2025-05-22T15:30:46.533",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994610,1747927846542,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994612,1747927846552,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.552",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994614,1747927846561,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.561",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994616,1747927846570,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.570",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994618,1747927846580,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.580",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994620,1747927846590,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994622,1747927846599,"fUSD",-2492.57,0.00033148,5,"2025-05-22T15:30:46.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994624,1747927846608,"fUSD",-595.55,0.00033148,5,"2025-05-22T15:30:46.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994626,1747927846617,"fUSD",-453.07,0.00033148,5,"2025-05-22T15:30:46.617",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994628,1747927846627,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994630,1747927846636,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.636",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994632,1747927846645,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994634,1747927846655,"fUSD",-2205.71,0.00033148,5,"2025-05-22T15:30:46.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994636,1747927846664,"fUSD",-5723.51,0.00033148,5,"2025-05-22T15:30:46.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994638,1747927846673,"fUSD",-458.76,0.00033148,5,"2025-05-22T15:30:46.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994640,1747927846682,"fUSD",-574.67,0.00033148,5,"2025-05-22T15:30:46.682",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994642,1747927846691,"fUSD",-678.07,0.00033148,5,"2025-05-22T15:30:46.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994644,1747927846700,"fUSD",-4141.13,0.00033148,5,"2025-05-22T15:30:46.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994646,1747927846710,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994648,1747927846725,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.725",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994650,1747927846735,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.735",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994652,1747927846744,"fUSD",-1322.28,0.00033148,5,"2025-05-22T15:30:46.744",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994654,1747927846754,"fUSD",-684.65,0.00033148,5,"2025-05-22T15:30:46.754",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994656,1747927846764,"fUSD",-1088.37,0.00033148,5,"2025-05-22T15:30:46.764",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994658,1747927846773,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.773",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994660,1747927846782,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.782",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994662,1747927846793,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.793",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994664,1747927846802,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.802",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994666,1747927846812,"fUSD",-626.23,0.00033148,5,"2025-05-22T15:30:46.812",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994668,1747927846821,"fUSD",-441.32,0.00033148,5,"2025-05-22T15:30:46.821",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994670,1747927846830,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.830",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994672,1747927846839,"fUSD",-534.64,0.00033148,5,"2025-05-22T15:30:46.839",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994674,1747927846848,"fUSD",-1080.73,0.00033148,5,"2025-05-22T15:30:46.848",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994676,1747927846857,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.857",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994677,1747927846866,"fUSD",-4827.08,0.00033148,5,"2025-05-22T15:30:46.866",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994679,1747927846875,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.875",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994681,1747927846886,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.886",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994683,1747927846895,"fUSD",-825.82,0.00033148,5,"2025-05-22T15:30:46.895",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994685,1747927846904,"fUSD",-427.22,0.00033148,5,"2025-05-22T15:30:46.904",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994687,1747927846914,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.914",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994689,1747927846922,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.922",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994691,1747927846932,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.932",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994693,1747927846941,"fUSD",-564.91,0.00033148,5,"2025-05-22T15:30:46.941",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994695,1747927846951,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.951",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994697,1747927846961,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:46.961",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994699,1747927846971,"fUSD",-307.60325182,0.00033148,5,"2025-05-22T15:30:46.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994701,1747927846983,"fUSD",-112.39674818,0.00033148,5,"2025-05-22T15:30:46.983",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994703,1747927846993,"fUSD",-493.74441073,0.00033148,5,"2025-05-22T15:30:46.993",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994705,1747927847002,"fUSD",-951.83,0.00033148,5,"2025-05-22T15:30:47.002",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994707,1747927847012,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.012",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994709,1747927847021,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.021",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994711,1747927847031,"fUSD",-650.17,0.00033148,5,"2025-05-22T15:30:47.031",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994713,1747927847041,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.041",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994715,1747927847050,"fUSD",-648.47,0.00033148,5,"2025-05-22T15:30:47.050",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994717,1747927847059,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994719,1747927847069,"fUSD",-570.24,0.00033148,5,"2025-05-22T15:30:47.069",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994721,1747927847078,"fUSD",-798.57,0.00033148,5,"2025-05-22T15:30:47.078",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994723,1747927847088,"fUSD",-318.53003011,0.00033148,5,"2025-05-22T15:30:47.088",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994725,1747927847100,"fUSD",-101.46996989,0.00033148,5,"2025-05-22T15:30:47.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994727,1747927847109,"fUSD",-398.53003011,0.00033148,5,"2025-05-22T15:30:47.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994729,1747927847120,"fUSD",-39.21996989,0.00033148,5,"2025-05-22T15:30:47.120",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994731,1747927847130,"fUSD",-538.24208949,0.00033148,5,"2025-05-22T15:30:47.130",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994733,1747927847143,"fUSD",-465.71791051,0.00033148,5,"2025-05-22T15:30:47.143",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994735,1747927847152,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.152",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994737,1747927847162,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.162",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994739,1747927847172,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994741,1747927847181,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:47.181",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994743,1747927847191,"fUSD",-415.78595385,0.00033148,5,"2025-05-22T15:30:47.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994745,1747927847201,"fUSD",-1265.01764581,0.00033148,5,"2025-05-22T15:30:47.201",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994747,1747927847213,"fUSD",-2530.86726963,0.00033148,5,"2025-05-22T15:30:47.213",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994750,1747927847235,"fUSD",-454.0640236,0.00033148,5,"2025-05-22T15:30:47.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994752,1747927847247,"fUSD",-1000.0,0.00033148,5,"2025-05-22T15:30:47.247",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994755,1747927847258,"fUSD",-695.86046876,0.00033148,5,"2025-05-22T15:30:47.258",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994859,1747927848289,"fUSD",-2513.09890421,0.00033148,5,"2025-05-22T15:30:48.289",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994870,1747927848395,"fUSD",-2271.22168799,0.00033148,5,"2025-05-22T15:30:48.395",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994872,1747927848405,"fUSD",-481.97,0.00033148,5,"2025-05-22T15:30:48.405",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994874,1747927848416,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994876,1747927848426,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.426",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994878,1747927848435,"fUSD",-950.22,0.00033148,5,"2025-05-22T15:30:48.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994880,1747927848445,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.445",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994882,1747927848454,"fUSD",-576.57,0.00033148,5,"2025-05-22T15:30:48.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994884,1747927848464,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.464",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994886,1747927848478,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994888,1747927848488,"fUSD",-636.13,0.00033148,5,"2025-05-22T15:30:48.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994890,1747927848497,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994892,1747927848507,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994894,1747927848517,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:30:48.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994896,1747927848527,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994898,1747927848537,"fUSD",-678.87,0.0003315,5,"2025-05-22T15:30:48.537",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994900,1747927848547,"fUSD",-488.23,0.0003315,5,"2025-05-22T15:30:48.547",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994902,1747927848557,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.557",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994904,1747927848567,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994906,1747927848577,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.577",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994908,1747927848586,"fUSD",-470.09,0.0003315,5,"2025-05-22T15:30:48.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994910,1747927848596,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.596",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994912,1747927848605,"fUSD",-653.77,0.0003315,5,"2025-05-22T15:30:48.605",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994914,1747927848615,"fUSD",-476.12,0.0003315,5,"2025-05-22T15:30:48.615",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994916,1747927848625,"fUSD",-373.98384767,0.0003315,5,"2025-05-22T15:30:48.625",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994918,1747927848634,"fUSD",-420.0,0.0003315,2,"2025-05-22T15:30:48.634",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994920,1747927848644,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.644",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994922,1747927848653,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994924,1747927848662,"fUSD",-493.92533599,0.0003315,5,"2025-05-22T15:30:48.662",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994926,1747927848675,"fUSD",-87.06466401,0.0003315,5,"2025-05-22T15:30:48.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994928,1747927848684,"fUSD",-524.89,0.0003315,5,"2025-05-22T15:30:48.684",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994930,1747927848694,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.694",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994932,1747927848703,"fUSD",-872.19,0.0003315,5,"2025-05-22T15:30:48.703",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994934,1747927848714,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.714",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994936,1747927848725,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.725",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994937,1747927848736,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.736",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994939,1747927848746,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.746",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994941,1747927848756,"fUSD",-552.99,0.0003315,5,"2025-05-22T15:30:48.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994943,1747927848766,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994945,1747927848775,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994947,1747927848785,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.785",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994949,1747927848794,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.794",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994951,1747927848805,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.805",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994953,1747927848815,"fUSD",-578.82,0.0003315,5,"2025-05-22T15:30:48.815",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994955,1747927848824,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.824",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994957,1747927848834,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994959,1747927848844,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.844",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994961,1747927848853,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.853",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994963,1747927848862,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.862",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994965,1747927848872,"fUSD",-273.56767942,0.0003315,5,"2025-05-22T15:30:48.872",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994967,1747927848884,"fUSD",-208.09232058,0.0003315,5,"2025-05-22T15:30:48.884",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994970,1747927848895,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.895",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994972,1747927848904,"fUSD",-685.35034913,0.0003315,5,"2025-05-22T15:30:48.904",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994974,1747927848916,"fUSD",-60.18965087,0.0003315,5,"2025-05-22T15:30:48.916",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994976,1747927848925,"fUSD",-752.36,0.0003315,5,"2025-05-22T15:30:48.925",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994978,1747927848937,"fUSD",-286.02998234,0.0003315,5,"2025-05-22T15:30:48.937",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994980,1747927848948,"fUSD",-133.97001766,0.0003315,5,"2025-05-22T15:30:48.948",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994982,1747927848960,"fUSD",-592.58,0.0003315,5,"2025-05-22T15:30:48.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994984,1747927848980,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:48.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994986,1747927848991,"fUSD",-512.53,0.0003315,5,"2025-05-22T15:30:48.991",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994988,1747927849001,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.001",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994990,1747927849012,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.012",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994992,1747927849022,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.022",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994993,1747927849031,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.031",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994995,1747927849041,"fUSD",-652.83,0.0003315,5,"2025-05-22T15:30:49.041",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994997,1747927849051,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.051",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361994999,1747927849061,"fUSD",-456.92,0.0003315,5,"2025-05-22T15:30:49.061",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995001,1747927849071,"fUSD",-156.63,0.0003315,5,"2025-05-22T15:30:49.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995003,1747927849081,"fUSD",-781.05,0.0003315,5,"2025-05-22T15:30:49.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995005,1747927849091,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.091",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995007,1747927849102,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.102",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995009,1747927849112,"fUSD",-546.94,0.0003315,5,"2025-05-22T15:30:49.112",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995011,1747927849122,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.122",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995013,1747927849131,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995015,1747927849141,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995017,1747927849151,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.151",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995019,1747927849160,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995021,1747927849170,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.170",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995023,1747927849180,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.180",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995025,1747927849189,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.189",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995027,1747927849199,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.199",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995029,1747927849209,"fUSD",-800.0,0.0003315,12,"2025-05-22T15:30:49.209",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995031,1747927849220,"fUSD",-752.64,0.0003315,5,"2025-05-22T15:30:49.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995033,1747927849229,"fUSD",-445.36,0.0003315,5,"2025-05-22T15:30:49.229",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995035,1747927849239,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:49.239",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995037,1747927849248,"fUSD",-44.13913231,0.0003315,5,"2025-05-22T15:30:49.248",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995084,1747927850043,"fUSD",-375.86086769,0.0003315,5,"2025-05-22T15:30:50.043",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995086,1747927850052,"fUSD",-300.0,0.0003315,5,"2025-05-22T15:30:50.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995088,1747927850062,"fUSD",-468.86,0.0003315,5,"2025-05-22T15:30:50.062",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995090,1747927850071,"fUSD",-520.25,0.0003315,5,"2025-05-22T15:30:50.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995092,1747927850081,"fUSD",-4.96618563,0.0003315,5,"2025-05-22T15:30:50.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995112,1747927850268,"fUSD",-415.03381437,0.0003315,5,"2025-05-22T15:30:50.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995114,1747927850278,"fUSD",-70.27118563,0.0003315,5,"2025-05-22T15:30:50.278",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995116,1747927850290,"fUSD",-349.72881437,0.0003315,5,"2025-05-22T15:30:50.290",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995118,1747927850299,"fUSD",-156.89748642,0.0003315,5,"2025-05-22T15:30:50.299",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995120,1747927850310,"fUSD",-352.72799642,0.0003315,5,"2025-05-22T15:30:50.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995122,1747927850322,"fUSD",-374.08451716,0.0003315,5,"2025-05-22T15:30:50.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995124,1747927850332,"fUSD",-75.91548284,0.0003315,5,"2025-05-22T15:30:50.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995126,1747927850344,"fUSD",-344.08451716,0.0003315,5,"2025-05-22T15:30:50.344",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995128,1747927850353,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995130,1747927850363,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995132,1747927850372,"fUSD",-405.22326917,0.0003315,5,"2025-05-22T15:30:50.372",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995135,1747927850383,"fUSD",-14.77673083,0.0003315,5,"2025-05-22T15:30:50.383",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995137,1747927850392,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.392",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995138,1747927850402,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.402",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995140,1747927850411,"fUSD",-617.18,0.0003315,5,"2025-05-22T15:30:50.411",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995142,1747927850421,"fUSD",-507.9,0.0003315,5,"2025-05-22T15:30:50.421",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995144,1747927850430,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995146,1747927850439,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995148,1747927850448,"fUSD",-83.18326945,0.0003315,5,"2025-05-22T15:30:50.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995173,1747927850740,"fUSD",-484.89673055,0.0003315,5,"2025-05-22T15:30:50.740",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995175,1747927850749,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995177,1747927850759,"fUSD",-806.24,0.0003315,5,"2025-05-22T15:30:50.759",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995180,1747927850781,"fUSD",-428.91,0.0003315,5,"2025-05-22T15:30:50.781",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995182,1747927850795,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995184,1747927850807,"fUSD",-997.95,0.0003315,5,"2025-05-22T15:30:50.807",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995186,1747927850817,"fUSD",-466.29,0.0003315,5,"2025-05-22T15:30:50.817",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995188,1747927850828,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.828",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995190,1747927850839,"fUSD",-422.91,0.0003315,5,"2025-05-22T15:30:50.839",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995192,1747927850849,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.849",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995195,1747927850859,"fUSD",-655.31,0.0003315,5,"2025-05-22T15:30:50.859",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995197,1747927850870,"fUSD",-450.17,0.0003315,5,"2025-05-22T15:30:50.870",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995199,1747927850880,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995201,1747927850891,"fUSD",-510.7,0.0003315,5,"2025-05-22T15:30:50.891",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995203,1747927850900,"fUSD",-722.63,0.0003315,5,"2025-05-22T15:30:50.900",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995205,1747927850911,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.911",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995207,1747927850921,"fUSD",-763.84,0.0003315,5,"2025-05-22T15:30:50.921",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995209,1747927850931,"fUSD",-505.46,0.0003315,5,"2025-05-22T15:30:50.931",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995211,1747927850941,"fUSD",-297.75046055,0.0003315,5,"2025-05-22T15:30:50.941",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995213,1747927850951,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:50.951",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995215,1747927850961,"fUSD",-500.0,0.0003315,5,"2025-05-22T15:30:50.961",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995217,1747927850972,"fUSD",-651.95,0.0003315,5,"2025-05-22T15:30:50.972",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995219,1747927850982,"fUSD",-748.03,0.0003315,5,"2025-05-22T15:30:50.982",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995220,1747927850992,"fUSD",-1366.45,0.0003315,5,"2025-05-22T15:30:50.992",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995221,1747927851002,"fUSD",-758.08,0.0003315,5,"2025-05-22T15:30:51.002",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995222,1747927851011,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.011",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995223,1747927851021,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.021",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995224,1747927851031,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.031",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995225,1747927851041,"fUSD",-623.11,0.0003315,5,"2025-05-22T15:30:51.041",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995226,1747927851052,"fUSD",-317.8228089,0.0003315,5,"2025-05-22T15:30:51.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995227,1747927851067,"fUSD",-311.8571911,0.0003315,5,"2025-05-22T15:30:51.067",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995228,1747927851076,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.076",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995229,1747927851086,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.086",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995230,1747927851097,"fUSD",-836.2,0.0003315,5,"2025-05-22T15:30:51.097",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995231,1747927851108,"fUSD",-579.25,0.0003315,5,"2025-05-22T15:30:51.108",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995232,1747927851118,"fUSD",-778.4,0.0003315,5,"2025-05-22T15:30:51.118",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995233,1747927851130,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.130",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995234,1747927851140,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.140",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995235,1747927851150,"fUSD",-543.6,0.0003315,5,"2025-05-22T15:30:51.150",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995236,1747927851160,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995237,1747927851170,"fUSD",-530.24,0.0003315,5,"2025-05-22T15:30:51.170",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995238,1747927851180,"fUSD",-550.97,0.0003315,5,"2025-05-22T15:30:51.180",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995239,1747927851190,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.190",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995240,1747927851200,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995241,1747927851210,"fUSD",-420.0,0.0003315,10,"2025-05-22T15:30:51.210",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995242,1747927851222,"fUSD",-589.57,0.0003315,5,"2025-05-22T15:30:51.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995243,1747927851231,"fUSD",-891.98,0.0003315,5,"2025-05-22T15:30:51.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995244,1747927851241,"fUSD",-1391.69,0.0003315,5,"2025-05-22T15:30:51.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995245,1747927851251,"fUSD",-757.33,0.0003315,5,"2025-05-22T15:30:51.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995246,1747927851262,"fUSD",-502.54,0.0003315,5,"2025-05-22T15:30:51.262",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995247,1747927851272,"fUSD",-735.39,0.0003315,5,"2025-05-22T15:30:51.272",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995248,1747927851282,"fUSD",-632.77,0.0003315,5,"2025-05-22T15:30:51.282",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995249,1747927851292,"fUSD",-596.47,0.0003315,5,"2025-05-22T15:30:51.292",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995250,1747927851303,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.303",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995251,1747927851312,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995252,1747927851322,"fUSD",-152.959474,0.0003315,5,"2025-05-22T15:30:51.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995253,1747927851332,"fUSD",-666.59,0.0003315,5,"2025-05-22T15:30:51.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995254,1747927851342,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.342",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995255,1747927851351,"fUSD",-511.84,0.0003315,5,"2025-05-22T15:30:51.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995256,1747927851361,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.361",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995257,1747927851371,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.371",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995258,1747927851380,"fUSD",-616.11,0.0003315,5,"2025-05-22T15:30:51.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995259,1747927851390,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.390",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995260,1747927851400,"fUSD",-663.74,0.0003315,5,"2025-05-22T15:30:51.400",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995261,1747927851411,"fUSD",-570.56,0.0003315,5,"2025-05-22T15:30:51.411",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995262,1747927851422,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.422",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995263,1747927851434,"fUSD",-768.91,0.0003315,5,"2025-05-22T15:30:51.434",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995264,1747927851444,"fUSD",-577.87,0.0003315,5,"2025-05-22T15:30:51.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995265,1747927851456,"fUSD",-908.04,0.0003315,5,"2025-05-22T15:30:51.456",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995266,1747927851471,"fUSD",-468.13,0.0003315,5,"2025-05-22T15:30:51.471",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995267,1747927851483,"fUSD",-157.505334,0.0003315,5,"2025-05-22T15:30:51.483",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995268,1747927851494,"fUSD",-789.54,0.0003315,5,"2025-05-22T15:30:51.494",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995269,1747927851504,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.504",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995270,1747927851514,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.514",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995271,1747927851526,"fUSD",-826.57,0.0003315,5,"2025-05-22T15:30:51.526",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995272,1747927851537,"fUSD",-835.41,0.0003315,5,"2025-05-22T15:30:51.537",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995273,1747927851547,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.547",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995274,1747927851558,"fUSD",-611.09,0.0003315,5,"2025-05-22T15:30:51.558",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995275,1747927851567,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995276,1747927851577,"fUSD",-1590.58,0.0003315,5,"2025-05-22T15:30:51.577",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995277,1747927851587,"fUSD",-542.71,0.0003315,5,"2025-05-22T15:30:51.587",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995278,1747927851597,"fUSD",-524.78,0.0003315,5,"2025-05-22T15:30:51.597",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995279,1747927851607,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995280,1747927851618,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995281,1747927851627,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995282,1747927851636,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.636",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995283,1747927851646,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.646",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995284,1747927851655,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.655",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995285,1747927851665,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.665",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995286,1747927851675,"fUSD",-546.4,0.0003315,5,"2025-05-22T15:30:51.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995287,1747927851685,"fUSD",-684.23,0.0003315,5,"2025-05-22T15:30:51.685",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995288,1747927851694,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.694",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995289,1747927851705,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.705",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995290,1747927851715,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.715",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995291,1747927851729,"fUSD",-669.66,0.0003315,5,"2025-05-22T15:30:51.729",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995292,1747927851740,"fUSD",-524.43091744,0.0003315,5,"2025-05-22T15:30:51.740",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995293,1747927851749,"fUSD",-660.03,0.0003315,5,"2025-05-22T15:30:51.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995294,1747927851761,"fUSD",-444.86,0.0003315,5,"2025-05-22T15:30:51.761",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995295,1747927851771,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.771",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995296,1747927851781,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.781",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995297,1747927851792,"fUSD",-548.64,0.0003315,5,"2025-05-22T15:30:51.792",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995298,1747927851803,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.803",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995299,1747927851814,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.814",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995300,1747927851824,"fUSD",-475.39,0.0003315,5,"2025-05-22T15:30:51.824",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995301,1747927851834,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995302,1747927851844,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.844",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995303,1747927851854,"fUSD",-491.74,0.0003315,5,"2025-05-22T15:30:51.854",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995304,1747927851866,"fUSD",-643.53,0.0003315,5,"2025-05-22T15:30:51.866",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995305,1747927851876,"fUSD",-1281.74,0.0003315,5,"2025-05-22T15:30:51.876",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995306,1747927851886,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.886",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995307,1747927851897,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.897",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995308,1747927851909,"fUSD",-581.84,0.0003315,5,"2025-05-22T15:30:51.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995309,1747927851919,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.919",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995310,1747927851929,"fUSD",-545.1,0.0003315,5,"2025-05-22T15:30:51.929",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995311,1747927851940,"fUSD",-399.28967683,0.0003315,5,"2025-05-22T15:30:51.940",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995312,1747927851949,"fUSD",-519.8,0.0003315,5,"2025-05-22T15:30:51.949",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995313,1747927851960,"fUSD",-563.44,0.0003315,5,"2025-05-22T15:30:51.960",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995314,1747927851971,"fUSD",-590.36,0.0003315,5,"2025-05-22T15:30:51.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995315,1747927851981,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.981",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995316,1747927851990,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:51.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995317,1747927852001,"fUSD",-499.65,0.0003315,5,"2025-05-22T15:30:52.001",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995318,1747927852011,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.011",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995319,1747927852021,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.021",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995320,1747927852031,"fUSD",-461.23,0.0003315,5,"2025-05-22T15:30:52.031",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995321,1747927852041,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.041",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995322,1747927852051,"fUSD",-477.68,0.0003315,5,"2025-05-22T15:30:52.051",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995323,1747927852061,"fUSD",-717.24,0.0003315,5,"2025-05-22T15:30:52.061",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995324,1747927852071,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995325,1747927852081,"fUSD",-423.35,0.0003315,5,"2025-05-22T15:30:52.081",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995326,1747927852090,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995327,1747927852099,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995328,1747927852109,"fUSD",-584.41,0.0003315,5,"2025-05-22T15:30:52.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995329,1747927852118,"fUSD",-285.39133031,0.0003315,5,"2025-05-22T15:30:52.118",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995330,1747927852137,"fUSD",-134.60866969,0.0003315,5,"2025-05-22T15:30:52.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995331,1747927852146,"fUSD",-626.43,0.0003315,5,"2025-05-22T15:30:52.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995332,1747927852157,"fUSD",-1009.48,0.0003315,5,"2025-05-22T15:30:52.157",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995333,1747927852167,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.167",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995334,1747927852178,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.178",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995335,1747927852188,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995336,1747927852198,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.198",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995337,1747927852209,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.209",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995338,1747927852221,"fUSD",-604.29,0.0003315,5,"2025-05-22T15:30:52.221",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995339,1747927852231,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995340,1747927852241,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.241",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995341,1747927852251,"fUSD",-971.89,0.0003315,5,"2025-05-22T15:30:52.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995342,1747927852261,"fUSD",-538.13,0.0003315,5,"2025-05-22T15:30:52.261",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995343,1747927852271,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.271",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995344,1747927852281,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995345,1747927852292,"fUSD",-526.24,0.0003315,5,"2025-05-22T15:30:52.292",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995346,1747927852302,"fUSD",-603.22,0.0003315,5,"2025-05-22T15:30:52.302",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995347,1747927852312,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995348,1747927852322,"fUSD",-920.93,0.0003315,5,"2025-05-22T15:30:52.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995349,1747927852332,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995350,1747927852342,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.342",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995351,1747927852351,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995352,1747927852468,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.468",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995353,1747927852479,"fUSD",-468.22,0.0003315,5,"2025-05-22T15:30:52.479",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995354,1747927852489,"fUSD",-894.26,0.0003315,5,"2025-05-22T15:30:52.489",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995355,1747927852498,"fUSD",-300.0,0.0003315,5,"2025-05-22T15:30:52.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995356,1747927852507,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995357,1747927852516,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.516",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995358,1747927852526,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.526",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995359,1747927852536,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.536",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995360,1747927852545,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.545",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995361,1747927852554,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.554",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995362,1747927852563,"fUSD",-717.79,0.0003315,5,"2025-05-22T15:30:52.563",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995363,1747927852573,"fUSD",-689.57,0.0003315,5,"2025-05-22T15:30:52.573",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995364,1747927852582,"fUSD",-693.51,0.0003315,5,"2025-05-22T15:30:52.582",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995365,1747927852592,"fUSD",-750.46,0.0003315,5,"2025-05-22T15:30:52.592",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995366,1747927852601,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.601",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995367,1747927852613,"fUSD",-842.5,0.0003315,5,"2025-05-22T15:30:52.613",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995368,1747927852622,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.622",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995369,1747927852631,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.631",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995370,1747927852641,"fUSD",-566.62,0.0003315,5,"2025-05-22T15:30:52.641",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995371,1747927852650,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.650",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995372,1747927852660,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.660",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995373,1747927852669,"fUSD",-353.78238605,0.0003315,5,"2025-05-22T15:30:52.669",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995374,1747927852682,"fUSD",-368.06761395,0.0003315,5,"2025-05-22T15:30:52.682",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995375,1747927852691,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995376,1747927852700,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995377,1747927852711,"fUSD",-669.3,0.0003315,5,"2025-05-22T15:30:52.711",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995378,1747927852725,"fUSD",-724.06890716,0.0003315,5,"2025-05-22T15:30:52.725",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995379,1747927852737,"fUSD",-197.60109284,0.0003315,5,"2025-05-22T15:30:52.737",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995380,1747927852746,"fUSD",-339.31009671,0.0003315,5,"2025-05-22T15:30:52.746",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995381,1747927852759,"fUSD",-467.96961399,0.0003315,5,"2025-05-22T15:30:52.759",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995382,1747927852775,"fUSD",-323.75863234,0.0003315,5,"2025-05-22T15:30:52.775",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995383,1747927852790,"fUSD",-1141.9527933,0.00032485,5,"2025-05-22T15:30:52.790",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995384,1747927852800,"fUSD",-71.85165696,0.0003315,5,"2025-05-22T15:30:52.800",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995385,1747927852809,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.809",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995386,1747927852819,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.819",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995387,1747927852829,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.829",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995388,1747927852839,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.839",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995389,1747927852848,"fUSD",-904.8,0.0003315,5,"2025-05-22T15:30:52.848",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995390,1747927852858,"fUSD",-369.53369743,0.0003315,5,"2025-05-22T15:30:52.858",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995391,1747927852867,"fUSD",-917.93,0.0003315,5,"2025-05-22T15:30:52.867",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995392,1747927852877,"fUSD",-857.15,0.0003315,5,"2025-05-22T15:30:52.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995393,1747927852886,"fUSD",-545.97,0.0003315,5,"2025-05-22T15:30:52.886",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995394,1747927852895,"fUSD",-796.66,0.0003315,5,"2025-05-22T15:30:52.895",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995395,1747927852905,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.905",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995396,1747927852915,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.915",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995397,1747927852924,"fUSD",-423.6,0.0003315,5,"2025-05-22T15:30:52.924",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995398,1747927852933,"fUSD",-917.94,0.0003315,5,"2025-05-22T15:30:52.933",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995399,1747927852942,"fUSD",-1180.69,0.0003315,5,"2025-05-22T15:30:52.942",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995400,1747927852952,"fUSD",-1276.75,0.0003315,5,"2025-05-22T15:30:52.952",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995401,1747927852961,"fUSD",-294.61444223,0.0003315,5,"2025-05-22T15:30:52.961",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995402,1747927852972,"fUSD",-868.06,0.0003315,5,"2025-05-22T15:30:52.972",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995403,1747927852982,"fUSD",-1292.69,0.0003315,5,"2025-05-22T15:30:52.982",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995404,1747927852991,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:52.991",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995405,1747927853003,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.003",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995406,1747927853012,"fUSD",-375.86731927,0.0003315,5,"2025-05-22T15:30:53.012",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995407,1747927853021,"fUSD",-1433.16,0.0003315,5,"2025-05-22T15:30:53.021",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995408,1747927853030,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.030",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995409,1747927853040,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.040",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995410,1747927853049,"fUSD",-20583.06,0.0003315,5,"2025-05-22T15:30:53.049",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995411,1747927853058,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.058",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995412,1747927853068,"fUSD",-727.17,0.0003315,5,"2025-05-22T15:30:53.068",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995413,1747927853077,"fUSD",-527.38,0.0003315,5,"2025-05-22T15:30:53.077",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995414,1747927853087,"fUSD",-1596.93,0.0003315,5,"2025-05-22T15:30:53.087",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995415,1747927853096,"fUSD",-650.66,0.0003315,5,"2025-05-22T15:30:53.096",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995416,1747927853106,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.106",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995417,1747927853116,"fUSD",-680.51,0.0003315,5,"2025-05-22T15:30:53.116",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995418,1747927853126,"fUSD",-723.16,0.0003315,5,"2025-05-22T15:30:53.126",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995419,1747927853136,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.136",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995420,1747927853145,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.145",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995421,1747927853155,"fUSD",-469.31529718,0.0003315,5,"2025-05-22T15:30:53.155",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995422,1747927853166,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.166",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995423,1747927853175,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.175",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995424,1747927853184,"fUSD",-1199.74,0.0003315,5,"2025-05-22T15:30:53.184",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995425,1747927853193,"fUSD",-2027.01,0.0003315,5,"2025-05-22T15:30:53.193",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995426,1747927853202,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.202",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995427,1747927853212,"fUSD",-571.91,0.0003315,5,"2025-05-22T15:30:53.212",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995428,1747927853222,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995429,1747927853231,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995430,1747927853242,"fUSD",-588.34,0.0003315,5,"2025-05-22T15:30:53.242",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995431,1747927853251,"fUSD",-564.94,0.0003315,5,"2025-05-22T15:30:53.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995432,1747927853260,"fUSD",-975.74,0.0003315,5,"2025-05-22T15:30:53.260",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995433,1747927853270,"fUSD",-857.2,0.0003315,5,"2025-05-22T15:30:53.270",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995434,1747927853279,"fUSD",-844.85,0.0003315,5,"2025-05-22T15:30:53.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995435,1747927853288,"fUSD",-518.37,0.0003315,5,"2025-05-22T15:30:53.288",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995436,1747927853297,"fUSD",-1044.06,0.0003315,5,"2025-05-22T15:30:53.297",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995437,1747927853307,"fUSD",-750.76,0.0003315,5,"2025-05-22T15:30:53.307",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995438,1747927853316,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.316",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995439,1747927853326,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.326",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995440,1747927853335,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.335",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995441,1747927853344,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.344",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995442,1747927853354,"fUSD",-1047.89,0.0003315,5,"2025-05-22T15:30:53.354",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995443,1747927853363,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995444,1747927853373,"fUSD",-453.42,0.0003315,5,"2025-05-22T15:30:53.373",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995445,1747927853382,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.382",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995446,1747927853391,"fUSD",-658.5,0.0003315,5,"2025-05-22T15:30:53.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995447,1747927853401,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995448,1747927853410,"fUSD",-444.96,0.0003315,5,"2025-05-22T15:30:53.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995449,1747927853419,"fUSD",-1773.03,0.0003315,5,"2025-05-22T15:30:53.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995450,1747927853429,"fUSD",-663.01,0.0003315,5,"2025-05-22T15:30:53.429",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995451,1747927853438,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.438",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995452,1747927853448,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995453,1747927853457,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.457",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995454,1747927853467,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.467",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995455,1747927853478,"fUSD",-1031.04,0.0003315,5,"2025-05-22T15:30:53.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995456,1747927853487,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.487",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995457,1747927853497,"fUSD",-592.92,0.0003315,5,"2025-05-22T15:30:53.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995458,1747927853506,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.506",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995459,1747927853515,"fUSD",-2987.85,0.0003315,5,"2025-05-22T15:30:53.515",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995460,1747927853524,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.524",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995461,1747927853533,"fUSD",-1111.13,0.0003315,5,"2025-05-22T15:30:53.533",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995462,1747927853542,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995463,1747927853551,"fUSD",-1203.04,0.0003315,5,"2025-05-22T15:30:53.551",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995464,1747927853561,"fUSD",-792.82,0.0003315,5,"2025-05-22T15:30:53.561",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995465,1747927853570,"fUSD",-864.37,0.0003315,5,"2025-05-22T15:30:53.570",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995466,1747927853579,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995467,1747927853588,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.588",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995468,1747927853598,"fUSD",-1321.92,0.0003315,5,"2025-05-22T15:30:53.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995469,1747927853607,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995470,1747927853616,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:30:53.616",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995471,1747927853625,"fUSD",-116.41226993,0.0003315,5,"2025-05-22T15:30:53.625",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995472,1747927853638,"fUSD",-320.2207373,0.0003315,5,"2025-05-22T15:30:53.638",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995474,1747928079113,"fUSD",150.0,0.000125,5,"2025-05-22T15:34:39.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995483,1747928703953,"fUSD",10000.0,0.000274,120,"2025-05-22T15:45:03.953",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995484,1747928720786,"fUSD",9980.0,0.000274,120,"2025-05-22T15:45:20.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995485,1747928741138,"fUSD",-299.81,0.00013699,2,"2025-05-22T15:45:41.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995486,1747928741163,"fUSD",-200.0,0.00015068,2,"2025-05-22T15:45:41.163",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995487,1747928741188,"fUSD",-299.81,0.00020187,2,"2025-05-22T15:45:41.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995488,1747928741213,"fUSD",-299.81,0.00026676,2,"2025-05-22T15:45:41.213",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995489,1747928741238,"fUSD",-417.05010299,0.00028,2,"2025-05-22T15:45:41.238",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995490,1747928746090,"fUSD",-82.94989701,0.00028,2,"2025-05-22T15:45:46.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995491,1747928746113,"fUSD",-631.64219453,0.00029602,2,"2025-05-22T15:45:46.113",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995493,1747928771349,"fUSD",10000.0,0.000274,120,"2025-05-22T15:46:11.349",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995494,1747928790137,"fUSD",10000.0,0.000274,120,"2025-05-22T15:46:30.137",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995495,1747928805778,"fUSD",10000.0,0.000274,120,"2025-05-22T15:46:45.778",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995496,1747928838111,"fUSD",-200.0,0.000231,2,"2025-05-22T15:47:18.111",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995497,1747928838135,"fUSD",-200.0,0.0002541,117,"2025-05-22T15:47:18.135",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995498,1747928838160,"fUSD",-162.47780547,0.00029602,2,"2025-05-22T15:47:18.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995499,1747928838183,"fUSD",-158.13823261,0.00031128,2,"2025-05-22T15:47:18.183",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995512,1747929032208,"fUSD",-1042.513045,0.00030414,2,"2025-05-22T15:50:32.208",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995513,1747929032218,"fUSD",-204.0,0.00030567,2,"2025-05-22T15:50:32.218",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995514,1747929032227,"fUSD",-238.73,0.00031255,2,"2025-05-22T15:50:32.227",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995515,1747929032237,"fUSD",-1000.0,0.00031285,2,"2025-05-22T15:50:32.237",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995516,1747929032247,"fUSD",-168.89,0.00031313,2,"2025-05-22T15:50:32.247",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995517,1747929032256,"fUSD",-265.18,0.00031404,2,"2025-05-22T15:50:32.256",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995518,1747929032268,"fUSD",-250.0,0.00031424,2,"2025-05-22T15:50:32.268",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995519,1747929032278,"fUSD",-849.66,0.00031431,2,"2025-05-22T15:50:32.278",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995520,1747929032288,"fUSD",-400.0,0.00031599,2,"2025-05-22T15:50:32.288",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995521,1747929032298,"fUSD",-622.73907128,0.000316,2,"2025-05-22T15:50:32.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995522,1747929032309,"fUSD",-1100.93473237,0.000316,2,"2025-05-22T15:50:32.309",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995523,1747929032527,"fUSD",-259.74,0.000316,2,"2025-05-22T15:50:32.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995524,1747929032540,"fUSD",-3016.58619635,0.000316,2,"2025-05-22T15:50:32.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995525,1747929032550,"fUSD",-5000.0,0.000316,7,"2025-05-22T15:50:32.550",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995526,1747929032559,"fUSD",-150.0,0.00031692,2,"2025-05-22T15:50:32.559",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995527,1747929032569,"fUSD",-887.73769133,0.00031699,30,"2025-05-22T15:50:32.569",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995528,1747929032579,"fUSD",-152.51,0.00031713,2,"2025-05-22T15:50:32.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995529,1747929032588,"fUSD",-887.73769133,0.00031808,30,"2025-05-22T15:50:32.588",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995530,1747929032598,"fUSD",-200.0,0.0003183,2,"2025-05-22T15:50:32.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995531,1747929032608,"fUSD",-207.4,0.00031841,2,"2025-05-22T15:50:32.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995532,1747929032617,"fUSD",-300.0,0.0003186,2,"2025-05-22T15:50:32.617",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995533,1747929032627,"fUSD",-728.04783064,0.00031861,2,"2025-05-22T15:50:32.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995534,1747929032650,"fUSD",-271.95216936,0.00031861,2,"2025-05-22T15:50:32.650",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995535,1747929032660,"fUSD",-794.12,0.00031866,2,"2025-05-22T15:50:32.660",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995536,1747929032670,"fUSD",-1199.20597015,0.00031874,2,"2025-05-22T15:50:32.670",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995537,1747929032679,"fUSD",-668.65185757,0.00031874,2,"2025-05-22T15:50:32.679",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995538,1747929032688,"fUSD",-500.0,0.00031874,2,"2025-05-22T15:50:32.688",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995539,1747929032698,"fUSD",-500.0,0.00031874,2,"2025-05-22T15:50:32.698",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995540,1747929032707,"fUSD",-500.0,0.00031874,2,"2025-05-22T15:50:32.707",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995541,1747929032717,"fUSD",-668.65185757,0.00031874,2,"2025-05-22T15:50:32.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995542,1747929032727,"fUSD",-99.00414535,0.00031874,2,"2025-05-22T15:50:32.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995543,1747929032738,"fUSD",-386.3735601,0.00031874,2,"2025-05-22T15:50:32.738",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995544,1747929032750,"fUSD",-14.62229455,0.00031874,2,"2025-05-22T15:50:32.750",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995545,1747929032760,"fUSD",-392.59101807,0.00031874,2,"2025-05-22T15:50:32.760",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995546,1747929032777,"fUSD",-107.40898193,0.00031874,2,"2025-05-22T15:50:32.777",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361995547,1747929032787,"fUSD",-190.94574553,0.00031874,2,"2025-05-22T15:50:32.787",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996070,1747929038195,"fUSD",-400.0,0.00031599,3,"2025-05-22T15:50:38.195",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996072,1747929038206,"fUSD",-178.05425447,0.00031874,2,"2025-05-22T15:50:38.206",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996074,1747929038216,"fUSD",-151.0,0.00031874,2,"2025-05-22T15:50:38.216",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996076,1747929038225,"fUSD",-1459.76466868,0.00031892,2,"2025-05-22T15:50:38.225",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996078,1747929038235,"fUSD",-151.74,0.00031892,2,"2025-05-22T15:50:38.235",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996080,1747929038245,"fUSD",-17961.44107685,0.00031893,2,"2025-05-22T15:50:38.245",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996082,1747929038257,"fUSD",-5938.55892315,0.00031893,2,"2025-05-22T15:50:38.257",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996084,1747929038267,"fUSD",-216.28324434,0.000319,25,"2025-05-22T15:50:38.267",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996086,1747929038277,"fUSD",-443.13,0.00031933,2,"2025-05-22T15:50:38.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996088,1747929038286,"fUSD",-887.73769133,0.00031945,30,"2025-05-22T15:50:38.286",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996090,1747929038296,"fUSD",-1490.88164134,0.00031953,30,"2025-05-22T15:50:38.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996092,1747929038306,"fUSD",-150.0,0.00032055,2,"2025-05-22T15:50:38.306",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996094,1747929038315,"fUSD",-170.12,0.00032055,2,"2025-05-22T15:50:38.315",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996096,1747929038324,"fUSD",-1159.07,0.00032055,2,"2025-05-22T15:50:38.324",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996098,1747929038334,"fUSD",-151.6,0.00032078,2,"2025-05-22T15:50:38.334",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996100,1747929038344,"fUSD",-448.32,0.00032078,2,"2025-05-22T15:50:38.344",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996102,1747929038354,"fUSD",-1159.07,0.00032078,2,"2025-05-22T15:50:38.354",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996104,1747929038363,"fUSD",-303.36,0.00032078,2,"2025-05-22T15:50:38.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996106,1747929038373,"fUSD",-448.74,0.00032078,2,"2025-05-22T15:50:38.373",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996108,1747929038382,"fUSD",-150.27,0.00032078,2,"2025-05-22T15:50:38.382",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996110,1747929038391,"fUSD",-150.0,0.00032078,2,"2025-05-22T15:50:38.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996112,1747929038401,"fUSD",-1159.07,0.00032078,2,"2025-05-22T15:50:38.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996114,1747929038411,"fUSD",-307.13,0.00032078,2,"2025-05-22T15:50:38.411",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996116,1747929038420,"fUSD",-887.73769133,0.00032082,30,"2025-05-22T15:50:38.420",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996119,1747929038430,"fUSD",-250.0,0.00032165,2,"2025-05-22T15:50:38.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996121,1747929038444,"fUSD",-887.73769133,0.00032192,30,"2025-05-22T15:50:38.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996123,1747929038453,"fUSD",-216.28324406,0.00032279,26,"2025-05-22T15:50:38.453",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996125,1747929038463,"fUSD",-887.73769133,0.00032329,30,"2025-05-22T15:50:38.463",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996127,1747929038473,"fUSD",-1000.0,0.00032377,2,"2025-05-22T15:50:38.473",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996129,1747929038482,"fUSD",-369.74719043,0.00032422,2,"2025-05-22T15:50:38.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996131,1747929038492,"fUSD",-887.73769133,0.00032466,30,"2025-05-22T15:50:38.492",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996133,1747929038501,"fUSD",-1043.311683,0.00032485,5,"2025-05-22T15:50:38.501",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996135,1747929038511,"fUSD",-1051.29350561,0.00032487,5,"2025-05-22T15:50:38.511",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996136,1747929038520,"fUSD",-1000.42348089,0.00032487,5,"2025-05-22T15:50:38.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996138,1747929038530,"fUSD",-1147.75940488,0.00032487,5,"2025-05-22T15:50:38.530",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996140,1747929038540,"fUSD",-1095.68042861,0.00032487,5,"2025-05-22T15:50:38.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996142,1747929038549,"fUSD",-1135.54412202,0.00032487,5,"2025-05-22T15:50:38.549",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996145,1747929038559,"fUSD",-887.73769133,0.00032575,30,"2025-05-22T15:50:38.559",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996147,1747929038569,"fUSD",-216.28324406,0.00032659,27,"2025-05-22T15:50:38.569",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996149,1747929038579,"fUSD",-374.821356,0.00032687,4,"2025-05-22T15:50:38.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996151,1747929038589,"fUSD",-887.73769133,0.00032712,30,"2025-05-22T15:50:38.589",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996153,1747929038598,"fUSD",-11848.96872248,0.00032766,2,"2025-05-22T15:50:38.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996155,1747929038607,"fUSD",-1000.0,0.00032776,2,"2025-05-22T15:50:38.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996157,1747929038617,"fUSD",-3686.5002,0.00032776,2,"2025-05-22T15:50:38.617",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996159,1747929038628,"fUSD",-270.8734,0.00032776,2,"2025-05-22T15:50:38.628",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996161,1747929038638,"fUSD",-7364.21867535,0.00032776,2,"2025-05-22T15:50:38.638",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996163,1747929038647,"fUSD",-1172.00265823,0.00032776,2,"2025-05-22T15:50:38.647",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996165,1747929038657,"fUSD",-3551.46226,0.0003282,2,"2025-05-22T15:50:38.657",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996167,1747929038667,"fUSD",-887.73769133,0.00032822,30,"2025-05-22T15:50:38.667",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996169,1747929038677,"fUSD",-684.63,0.00032866,2,"2025-05-22T15:50:38.677",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996171,1747929038688,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.688",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996173,1747929038698,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.698",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996175,1747929038708,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.708",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996177,1747929038717,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.717",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996179,1747929038727,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.727",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996181,1747929038737,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.737",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996183,1747929038747,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.747",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996185,1747929038756,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.756",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996187,1747929038766,"fUSD",-415.53815013,0.00032875,2,"2025-05-22T15:50:38.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996189,1747929038778,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.778",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996191,1747929038787,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.787",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996193,1747929038796,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.796",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996195,1747929038806,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996197,1747929038816,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996199,1747929038826,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.826",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996201,1747929038835,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.835",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996203,1747929038845,"fUSD",-500.0,0.00032875,2,"2025-05-22T15:50:38.845",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996205,1747929038855,"fUSD",-155.85392097,0.00032875,2,"2025-05-22T15:50:38.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996207,1747929038866,"fUSD",-338.73174928,0.00032875,2,"2025-05-22T15:50:38.866",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996209,1747929038877,"fUSD",-202.56400775,0.00032875,2,"2025-05-22T15:50:38.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996211,1747929038887,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:38.887",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996213,1747929038896,"fUSD",-879.11,0.00032876,5,"2025-05-22T15:50:38.896",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996215,1747929038906,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:38.906",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996216,1747929038916,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:38.916",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996217,1747929038926,"fUSD",-426.14,0.00032876,5,"2025-05-22T15:50:38.926",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996218,1747929038935,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:38.935",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996219,1747929038945,"fUSD",-874.96,0.00032876,5,"2025-05-22T15:50:38.945",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996220,1747929038955,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:38.955",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996221,1747929038966,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:38.966",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996222,1747929038976,"fUSD",-1000.0,0.00032876,5,"2025-05-22T15:50:38.976",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996223,1747929038986,"fUSD",-471.06,0.00032876,5,"2025-05-22T15:50:38.986",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996224,1747929038996,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:38.996",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996225,1747929039005,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.005",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996226,1747929039014,"fUSD",-523.49,0.00032876,5,"2025-05-22T15:50:39.014",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996227,1747929039024,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.024",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996228,1747929039034,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.034",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996229,1747929039043,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.043",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996231,1747929039052,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996233,1747929039062,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.062",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996235,1747929039071,"fUSD",-558.18,0.00032876,5,"2025-05-22T15:50:39.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996237,1747929039080,"fUSD",-562.42,0.00032876,5,"2025-05-22T15:50:39.080",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996239,1747929039090,"fUSD",-773.55,0.00032876,5,"2025-05-22T15:50:39.090",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996241,1747929039100,"fUSD",-581.24,0.00032876,5,"2025-05-22T15:50:39.100",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996243,1747929039109,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.109",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996245,1747929039121,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.121",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996247,1747929039131,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996249,1747929039141,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996251,1747929039150,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.150",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996253,1747929039161,"fUSD",-439.0,0.00032876,5,"2025-05-22T15:50:39.161",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996255,1747929039170,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.170",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996257,1747929039180,"fUSD",-750.51,0.00032876,5,"2025-05-22T15:50:39.180",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996259,1747929039190,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.190",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996261,1747929039200,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.200",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996263,1747929039211,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996265,1747929039220,"fUSD",-169.10029214,0.00032876,30,"2025-05-22T15:50:39.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996267,1747929039229,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.229",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996269,1747929039238,"fUSD",-527.11318888,0.00032876,5,"2025-05-22T15:50:39.238",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996271,1747929039247,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.247",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996273,1747929039257,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.257",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996275,1747929039266,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.266",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996277,1747929039277,"fUSD",-457.41,0.00032876,5,"2025-05-22T15:50:39.277",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996279,1747929039287,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.287",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996281,1747929039297,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.297",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996283,1747929039306,"fUSD",-845.55,0.00032876,5,"2025-05-22T15:50:39.306",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996285,1747929039315,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.315",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996287,1747929039325,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.325",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996289,1747929039334,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.334",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996291,1747929039343,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996293,1747929039353,"fUSD",-602.18,0.00032876,5,"2025-05-22T15:50:39.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996295,1747929039362,"fUSD",-740.88,0.00032876,5,"2025-05-22T15:50:39.362",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996297,1747929039372,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.372",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996299,1747929039382,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.382",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996301,1747929039392,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.392",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996303,1747929039401,"fUSD",-715.81,0.00032876,5,"2025-05-22T15:50:39.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996305,1747929039411,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.411",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996307,1747929039421,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.421",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996309,1747929039430,"fUSD",-447.44,0.00032876,5,"2025-05-22T15:50:39.430",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996311,1747929039440,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.440",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996313,1747929039450,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.450",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996315,1747929039459,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.459",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996317,1747929039469,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.469",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996319,1747929039478,"fUSD",-496.06,0.00032876,5,"2025-05-22T15:50:39.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996321,1747929039488,"fUSD",-543.51,0.00032876,5,"2025-05-22T15:50:39.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996323,1747929039497,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996325,1747929039507,"fUSD",-474.55,0.00032876,5,"2025-05-22T15:50:39.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996327,1747929039517,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996329,1747929039527,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996331,1747929039536,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.536",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996333,1747929039546,"fUSD",-509.75,0.00032876,5,"2025-05-22T15:50:39.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996335,1747929039555,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.555",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996337,1747929039565,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996339,1747929039574,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.574",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996341,1747929039584,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.584",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996379,1747929039944,"fUSD",-429.45,0.00032876,5,"2025-05-22T15:50:39.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996381,1747929039954,"fUSD",-652.56,0.00032876,5,"2025-05-22T15:50:39.954",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996383,1747929039963,"fUSD",-480.48,0.00032876,5,"2025-05-22T15:50:39.963",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996385,1747929039973,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.973",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996387,1747929039983,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:39.983",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996389,1747929039993,"fUSD",-329.15,0.00032876,5,"2025-05-22T15:50:39.993",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996391,1747929040002,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.002",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996393,1747929040011,"fUSD",-795.86,0.00032876,5,"2025-05-22T15:50:40.011",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996395,1747929040021,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.021",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996397,1747929040031,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.031",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996399,1747929040040,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.040",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996401,1747929040050,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.050",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996403,1747929040059,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.059",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996405,1747929040069,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.069",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996407,1747929040078,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.078",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996409,1747929040088,"fUSD",-683.41,0.00032876,5,"2025-05-22T15:50:40.088",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996411,1747929040097,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.097",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996413,1747929040107,"fUSD",-560.14,0.00032876,5,"2025-05-22T15:50:40.107",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996415,1747929040116,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.116",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996417,1747929040129,"fUSD",-691.02,0.00032876,5,"2025-05-22T15:50:40.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996419,1747929040138,"fUSD",-454.25,0.00032876,5,"2025-05-22T15:50:40.138",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996421,1747929040148,"fUSD",-543.2,0.00032876,5,"2025-05-22T15:50:40.148",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996423,1747929040157,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.157",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996425,1747929040167,"fUSD",-607.76,0.00032876,5,"2025-05-22T15:50:40.167",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996427,1747929040176,"fUSD",-469.82,0.00032876,5,"2025-05-22T15:50:40.176",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996429,1747929040185,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.185",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996431,1747929040195,"fUSD",-715.96,0.00032876,5,"2025-05-22T15:50:40.195",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996433,1747929040205,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.205",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996435,1747929040215,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.215",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996437,1747929040225,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.225",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996439,1747929040234,"fUSD",-598.43,0.00032876,5,"2025-05-22T15:50:40.234",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996441,1747929040243,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.243",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996442,1747929040253,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.253",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996445,1747929040262,"fUSD",-473.4,0.00032876,5,"2025-05-22T15:50:40.262",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996451,1747929040273,"fUSD",-501.36,0.00032876,5,"2025-05-22T15:50:40.273",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996455,1747929040282,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.282",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996457,1747929040292,"fUSD",-484.03,0.00032876,5,"2025-05-22T15:50:40.292",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996459,1747929040303,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.303",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996461,1747929040312,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996463,1747929040322,"fUSD",-465.57,0.00032876,5,"2025-05-22T15:50:40.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996465,1747929040332,"fUSD",-487.33,0.00032876,5,"2025-05-22T15:50:40.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996467,1747929040341,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.341",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996469,1747929040351,"fUSD",-495.86,0.00032876,5,"2025-05-22T15:50:40.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996472,1747929040361,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.361",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996473,1747929040370,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.370",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996475,1747929040380,"fUSD",-520.74,0.00032876,5,"2025-05-22T15:50:40.380",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996477,1747929040389,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.389",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996479,1747929040399,"fUSD",-689.92,0.00032876,5,"2025-05-22T15:50:40.399",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996481,1747929040409,"fUSD",-583.88,0.00032876,5,"2025-05-22T15:50:40.409",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996483,1747929040418,"fUSD",-739.05,0.00032876,5,"2025-05-22T15:50:40.418",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996485,1747929040428,"fUSD",-628.71,0.00032876,5,"2025-05-22T15:50:40.428",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996487,1747929040437,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.437",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996489,1747929040447,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.447",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996491,1747929040456,"fUSD",-454.73,0.00032876,5,"2025-05-22T15:50:40.456",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996493,1747929040466,"fUSD",-622.26,0.00032876,5,"2025-05-22T15:50:40.466",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996495,1747929040476,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.476",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996497,1747929040485,"fUSD",-476.9,0.00032876,5,"2025-05-22T15:50:40.485",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996499,1747929040495,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.495",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996501,1747929040504,"fUSD",-684.96,0.00032876,5,"2025-05-22T15:50:40.504",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996503,1747929040513,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.513",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996505,1747929040523,"fUSD",-662.41,0.00032876,5,"2025-05-22T15:50:40.523",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996507,1747929040532,"fUSD",-707.27,0.00032876,5,"2025-05-22T15:50:40.532",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996509,1747929040542,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996511,1747929040551,"fUSD",-645.53,0.00032876,5,"2025-05-22T15:50:40.551",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996513,1747929040560,"fUSD",-597.62,0.00032876,5,"2025-05-22T15:50:40.560",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996515,1747929040570,"fUSD",-468.14,0.00032876,5,"2025-05-22T15:50:40.570",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996517,1747929040579,"fUSD",-601.68,0.00032876,5,"2025-05-22T15:50:40.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996519,1747929040589,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.589",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996521,1747929040598,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996523,1747929040607,"fUSD",-1005.1,0.00032876,5,"2025-05-22T15:50:40.607",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996525,1747929040617,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.617",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996527,1747929040627,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.627",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996529,1747929040636,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.636",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996531,1747929040645,"fUSD",-313.12292446,0.00032876,5,"2025-05-22T15:50:40.645",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996533,1747929040654,"fUSD",-577.2,0.00032876,5,"2025-05-22T15:50:40.654",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996535,1747929040664,"fUSD",-565.75,0.00032876,5,"2025-05-22T15:50:40.664",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996536,1747929040674,"fUSD",-685.69,0.00032876,5,"2025-05-22T15:50:40.674",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996538,1747929040683,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.683",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996540,1747929040693,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.693",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996542,1747929040703,"fUSD",-529.02,0.00032876,5,"2025-05-22T15:50:40.703",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996544,1747929040713,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.713",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996546,1747929040723,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.723",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996548,1747929040732,"fUSD",-530.98,0.00032876,5,"2025-05-22T15:50:40.732",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996550,1747929040741,"fUSD",-571.18,0.00032876,5,"2025-05-22T15:50:40.741",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996552,1747929040751,"fUSD",-427.43,0.00032876,5,"2025-05-22T15:50:40.751",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996554,1747929040760,"fUSD",-1285.59,0.00032876,5,"2025-05-22T15:50:40.760",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996556,1747929040770,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.770",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996558,1747929040779,"fUSD",-464.02,0.00032876,5,"2025-05-22T15:50:40.779",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996560,1747929040789,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.789",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996563,1747929040798,"fUSD",-498.3,0.00032876,5,"2025-05-22T15:50:40.798",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996566,1747929040808,"fUSD",-438.63,0.00032876,5,"2025-05-22T15:50:40.808",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996568,1747929040818,"fUSD",-766.51,0.00032876,5,"2025-05-22T15:50:40.818",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996570,1747929040828,"fUSD",-914.79,0.00032876,5,"2025-05-22T15:50:40.828",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996572,1747929040837,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.837",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996574,1747929040846,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.846",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996576,1747929040856,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.856",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996578,1747929040869,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.869",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996580,1747929040879,"fUSD",-817.64,0.00032876,5,"2025-05-22T15:50:40.879",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996582,1747929040889,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.889",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996584,1747929040899,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.899",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996586,1747929040909,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996588,1747929040918,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.918",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996590,1747929040927,"fUSD",-656.13,0.00032876,5,"2025-05-22T15:50:40.927",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996592,1747929040937,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.937",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996594,1747929040947,"fUSD",-694.22,0.00032876,5,"2025-05-22T15:50:40.947",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996596,1747929040956,"fUSD",-152.959474,0.00032876,5,"2025-05-22T15:50:40.956",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996598,1747929040965,"fUSD",-1252.58,0.00032876,5,"2025-05-22T15:50:40.965",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996600,1747929040975,"fUSD",-700.19,0.00032876,5,"2025-05-22T15:50:40.975",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996602,1747929040984,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:40.984",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996604,1747929040994,"fUSD",-434.19,0.00032876,5,"2025-05-22T15:50:40.994",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996606,1747929041003,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.003",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996608,1747929041013,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.013",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996610,1747929041023,"fUSD",-546.76,0.00032876,5,"2025-05-22T15:50:41.023",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996612,1747929041032,"fUSD",-522.15,0.00032876,5,"2025-05-22T15:50:41.032",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996614,1747929041041,"fUSD",-694.91,0.00032876,5,"2025-05-22T15:50:41.041",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996616,1747929041050,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.050",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996618,1747929041060,"fUSD",-550.72,0.00032876,5,"2025-05-22T15:50:41.060",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996620,1747929041069,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.069",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996622,1747929041078,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.078",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996624,1747929041087,"fUSD",-434.13,0.00032876,5,"2025-05-22T15:50:41.087",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996625,1747929041097,"fUSD",-713.54,0.00032876,5,"2025-05-22T15:50:41.097",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996628,1747929041107,"fUSD",-608.43,0.00032876,5,"2025-05-22T15:50:41.107",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996629,1747929041117,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.117",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996631,1747929041131,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996633,1747929041140,"fUSD",-649.81,0.00032876,5,"2025-05-22T15:50:41.140",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996635,1747929041149,"fUSD",-150.657276,0.00032876,5,"2025-05-22T15:50:41.149",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996637,1747929041159,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.159",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996639,1747929041169,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.169",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996641,1747929041178,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.178",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996643,1747929041188,"fUSD",-704.83,0.00032876,5,"2025-05-22T15:50:41.188",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996645,1747929041198,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.198",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996647,1747929041208,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.208",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996649,1747929041218,"fUSD",-499.67,0.00032876,5,"2025-05-22T15:50:41.218",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996651,1747929041227,"fUSD",-429.11,0.00032876,5,"2025-05-22T15:50:41.227",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996653,1747929041236,"fUSD",-420.0,0.00032876,10,"2025-05-22T15:50:41.236",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996655,1747929041246,"fUSD",-723.75,0.00032876,5,"2025-05-22T15:50:41.246",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996657,1747929041256,"fUSD",-422.93,0.00032876,5,"2025-05-22T15:50:41.256",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996659,1747929041265,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.265",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996661,1747929041276,"fUSD",-1275.72,0.00032876,5,"2025-05-22T15:50:41.276",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996662,1747929041286,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.286",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996664,1747929041296,"fUSD",-527.67799979,0.00032876,5,"2025-05-22T15:50:41.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996666,1747929041305,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.305",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996668,1747929041315,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.315",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996670,1747929041324,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.324",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996672,1747929041333,"fUSD",-560.17,0.00032876,5,"2025-05-22T15:50:41.333",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996674,1747929041343,"fUSD",-486.06,0.00032876,5,"2025-05-22T15:50:41.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996676,1747929041353,"fUSD",-512.37,0.00032876,5,"2025-05-22T15:50:41.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996678,1747929041362,"fUSD",-1458.03,0.00032876,5,"2025-05-22T15:50:41.362",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996680,1747929041371,"fUSD",-674.11,0.00032876,5,"2025-05-22T15:50:41.371",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996682,1747929041381,"fUSD",-481.04,0.00032876,5,"2025-05-22T15:50:41.381",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996684,1747929041390,"fUSD",-594.04,0.00032876,5,"2025-05-22T15:50:41.390",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996685,1747929041400,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.400",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996687,1747929041409,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.409",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996689,1747929041419,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996691,1747929041428,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.428",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996693,1747929041438,"fUSD",-791.41,0.00032876,5,"2025-05-22T15:50:41.438",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996695,1747929041447,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.447",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996697,1747929041457,"fUSD",-580.04,0.00032876,5,"2025-05-22T15:50:41.457",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996699,1747929041466,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.466",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996701,1747929041475,"fUSD",-564.77,0.00032876,5,"2025-05-22T15:50:41.475",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996703,1747929041485,"fUSD",-605.02,0.00032876,5,"2025-05-22T15:50:41.485",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996705,1747929041495,"fUSD",-627.21,0.00032876,5,"2025-05-22T15:50:41.495",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996707,1747929041504,"fUSD",-469.19,0.00032876,5,"2025-05-22T15:50:41.504",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996708,1747929041513,"fUSD",-541.20241503,0.00032876,5,"2025-05-22T15:50:41.513",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996709,1747929041524,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.524",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996710,1747929041533,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.533",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996711,1747929041542,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996712,1747929041551,"fUSD",-832.37,0.00032876,5,"2025-05-22T15:50:41.551",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996713,1747929041560,"fUSD",-541.38,0.00032876,5,"2025-05-22T15:50:41.560",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996714,1747929041571,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.571",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996715,1747929041580,"fUSD",-523.02,0.00032876,5,"2025-05-22T15:50:41.580",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996716,1747929041590,"fUSD",-757.69,0.00032876,5,"2025-05-22T15:50:41.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996717,1747929041600,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.600",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996718,1747929041610,"fUSD",-450.77,0.00032876,5,"2025-05-22T15:50:41.610",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996719,1747929041619,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.619",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996720,1747929041629,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.629",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996721,1747929041638,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.638",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996722,1747929041647,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.647",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996723,1747929041656,"fUSD",-788.96,0.00032876,5,"2025-05-22T15:50:41.656",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996724,1747929041666,"fUSD",-568.89,0.00032876,5,"2025-05-22T15:50:41.666",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996725,1747929041675,"fUSD",-621.45,0.00032876,5,"2025-05-22T15:50:41.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996726,1747929041685,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.685",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996727,1747929041694,"fUSD",-546.48,0.00032876,5,"2025-05-22T15:50:41.694",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996729,1747929041704,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.704",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996730,1747929041713,"fUSD",-476.49,0.00032876,5,"2025-05-22T15:50:41.713",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996732,1747929041723,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.723",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996734,1747929041732,"fUSD",-657.47,0.00032876,5,"2025-05-22T15:50:41.732",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996736,1747929041741,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.741",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996738,1747929041751,"fUSD",-765.3,0.00032876,5,"2025-05-22T15:50:41.751",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996740,1747929041760,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.760",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996742,1747929041769,"fUSD",-500.86,0.00032876,5,"2025-05-22T15:50:41.769",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996743,1747929041781,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.781",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996744,1747929041790,"fUSD",-535.71,0.00032876,5,"2025-05-22T15:50:41.790",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996745,1747929041800,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.800",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996746,1747929041809,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.809",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996747,1747929041818,"fUSD",-613.85,0.00032876,5,"2025-05-22T15:50:41.818",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996748,1747929041827,"fUSD",-461.89,0.00032876,5,"2025-05-22T15:50:41.827",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996749,1747929041837,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.837",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996750,1747929041846,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.846",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996751,1747929041856,"fUSD",-803.5,0.00032876,5,"2025-05-22T15:50:41.856",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996752,1747929041865,"fUSD",-437.87,0.00032876,5,"2025-05-22T15:50:41.865",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996753,1747929041874,"fUSD",-552.55,0.00032876,5,"2025-05-22T15:50:41.874",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996754,1747929041884,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.884",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996755,1747929041893,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.893",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996756,1747929041903,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.903",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996757,1747929041912,"fUSD",-502.92,0.00032876,5,"2025-05-22T15:50:41.912",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996758,1747929041922,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.922",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996759,1747929041931,"fUSD",-553.93,0.00032876,5,"2025-05-22T15:50:41.931",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996760,1747929041941,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.941",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996762,1747929041950,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.950",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996764,1747929041959,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.959",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996765,1747929041969,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.969",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996767,1747929041982,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.982",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996769,1747929041991,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:41.991",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996771,1747929042001,"fUSD",-1174.93,0.00032876,5,"2025-05-22T15:50:42.001",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996773,1747929042011,"fUSD",-609.62,0.00032876,5,"2025-05-22T15:50:42.011",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996775,1747929042020,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.020",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996777,1747929042032,"fUSD",-599.29,0.00032876,5,"2025-05-22T15:50:42.032",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996779,1747929042042,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.042",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996781,1747929042052,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996783,1747929042061,"fUSD",-589.9,0.00032876,5,"2025-05-22T15:50:42.061",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996785,1747929042070,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.070",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996787,1747929042080,"fUSD",-526.4239453,0.00032876,5,"2025-05-22T15:50:42.080",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996789,1747929042089,"fUSD",-809.01,0.00032876,5,"2025-05-22T15:50:42.089",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996791,1747929042099,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.099",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996793,1747929042110,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.110",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996795,1747929042123,"fUSD",-533.36,0.00032876,5,"2025-05-22T15:50:42.123",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996797,1747929042134,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.134",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996799,1747929042144,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.144",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996801,1747929042153,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.153",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996803,1747929042164,"fUSD",-1671.46,0.00032876,5,"2025-05-22T15:50:42.164",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996805,1747929042174,"fUSD",-454.81251522,0.00032876,5,"2025-05-22T15:50:42.174",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996807,1747929042183,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.183",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996809,1747929042193,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.193",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996811,1747929042204,"fUSD",-627.52,0.00032876,5,"2025-05-22T15:50:42.204",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996813,1747929042214,"fUSD",-668.17,0.00032876,5,"2025-05-22T15:50:42.214",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996815,1747929042223,"fUSD",-516.48,0.00032876,5,"2025-05-22T15:50:42.223",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996817,1747929042233,"fUSD",-429.2,0.00032876,5,"2025-05-22T15:50:42.233",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996819,1747929042242,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.242",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996821,1747929042252,"fUSD",-498.92,0.00032876,5,"2025-05-22T15:50:42.252",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996823,1747929042262,"fUSD",-447.54,0.00032876,5,"2025-05-22T15:50:42.262",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996825,1747929042271,"fUSD",-622.3,0.00032876,5,"2025-05-22T15:50:42.271",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996828,1747929042281,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996829,1747929042291,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.291",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996831,1747929042301,"fUSD",-482.38,0.00032876,5,"2025-05-22T15:50:42.301",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996833,1747929042310,"fUSD",-604.34,0.00032876,5,"2025-05-22T15:50:42.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996835,1747929042320,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.320",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996837,1747929042329,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.329",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996839,1747929042338,"fUSD",-362.85318531,0.00032876,2,"2025-05-22T15:50:42.338",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996849,1747929042427,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.427",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996851,1747929042436,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.436",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996853,1747929042446,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.446",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996855,1747929042455,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.455",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996857,1747929042464,"fUSD",-574.23,0.00032876,5,"2025-05-22T15:50:42.464",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996859,1747929042474,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.474",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996861,1747929042483,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.483",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996863,1747929042492,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.492",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996865,1747929042502,"fUSD",-481.15,0.00032876,5,"2025-05-22T15:50:42.502",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996867,1747929042512,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.512",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996869,1747929042521,"fUSD",-487.11,0.00032876,5,"2025-05-22T15:50:42.521",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996871,1747929042531,"fUSD",-687.92,0.00032876,5,"2025-05-22T15:50:42.531",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996873,1747929042540,"fUSD",-819.74,0.00032876,5,"2025-05-22T15:50:42.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996875,1747929042548,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.548",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996876,1747929042558,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.558",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996878,1747929042567,"fUSD",-430.91,0.00032876,5,"2025-05-22T15:50:42.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996880,1747929042576,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.576",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996882,1747929042585,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.585",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996884,1747929042595,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.595",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996886,1747929042604,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.604",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996888,1747929042614,"fUSD",-805.5,0.00032876,5,"2025-05-22T15:50:42.614",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996890,1747929042623,"fUSD",-493.29,0.00032876,5,"2025-05-22T15:50:42.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996892,1747929042632,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.632",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996894,1747929042641,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.641",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996896,1747929042650,"fUSD",-674.74,0.00032876,5,"2025-05-22T15:50:42.650",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996898,1747929042660,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.660",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996900,1747929042669,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.669",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996902,1747929042678,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.678",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996904,1747929042687,"fUSD",-635.72,0.00032876,5,"2025-05-22T15:50:42.687",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996906,1747929042697,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.697",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996908,1747929042707,"fUSD",-393.58133547,0.00032876,5,"2025-05-22T15:50:42.707",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996910,1747929042716,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.716",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996912,1747929042725,"fUSD",-925.36,0.00032876,5,"2025-05-22T15:50:42.725",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996914,1747929042734,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.734",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996916,1747929042744,"fUSD",-521.3,0.00032876,5,"2025-05-22T15:50:42.744",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996918,1747929042753,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.753",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996920,1747929042762,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.762",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996922,1747929042771,"fUSD",-987.91,0.00032876,5,"2025-05-22T15:50:42.771",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996924,1747929042780,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.780",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996926,1747929042789,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.789",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996928,1747929042799,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.799",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996930,1747929042808,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.808",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996931,1747929042817,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.817",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996933,1747929042826,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.826",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996935,1747929042835,"fUSD",-368.21,0.00032876,5,"2025-05-22T15:50:42.835",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996937,1747929042844,"fUSD",-300.0,0.00032876,5,"2025-05-22T15:50:42.844",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996939,1747929042854,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.854",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996941,1747929042863,"fUSD",-519.4,0.00032876,5,"2025-05-22T15:50:42.863",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996943,1747929042872,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.872",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996945,1747929042882,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.882",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996947,1747929042891,"fUSD",-500.48,0.00032876,5,"2025-05-22T15:50:42.891",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996949,1747929042900,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.900",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996951,1747929042909,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996953,1747929042918,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.918",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996955,1747929042927,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.927",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996957,1747929042937,"fUSD",-524.26,0.00032876,5,"2025-05-22T15:50:42.937",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996959,1747929042947,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.947",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996961,1747929042956,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.956",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996963,1747929042967,"fUSD",-671.53,0.00032876,5,"2025-05-22T15:50:42.967",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996965,1747929042976,"fUSD",-799.51,0.00032876,5,"2025-05-22T15:50:42.976",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996967,1747929042985,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:42.985",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996969,1747929042995,"fUSD",-613.43,0.00032876,5,"2025-05-22T15:50:42.995",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996971,1747929043004,"fUSD",-578.97,0.00032876,5,"2025-05-22T15:50:43.004",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996973,1747929043013,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.013",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996975,1747929043023,"fUSD",-552.95,0.00032876,5,"2025-05-22T15:50:43.023",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996977,1747929043033,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.033",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996979,1747929043043,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.043",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996981,1747929043052,"fUSD",-1170.36,0.00032876,5,"2025-05-22T15:50:43.052",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996983,1747929043061,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.061",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996985,1747929043071,"fUSD",-763.24,0.00032876,5,"2025-05-22T15:50:43.071",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996987,1747929043080,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.080",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996989,1747929043089,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.089",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996991,1747929043098,"fUSD",-450.19,0.00032876,5,"2025-05-22T15:50:43.098",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996993,1747929043108,"fUSD",-506.91,0.00032876,5,"2025-05-22T15:50:43.108",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996995,1747929043121,"fUSD",-785.72,0.00032876,5,"2025-05-22T15:50:43.121",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996997,1747929043135,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.135",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361996999,1747929043144,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.144",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997001,1747929043153,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.153",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997003,1747929043163,"fUSD",-844.86,0.00032876,5,"2025-05-22T15:50:43.163",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997005,1747929043173,"fUSD",-563.48,0.00032876,5,"2025-05-22T15:50:43.173",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997007,1747929043183,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.183",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997008,1747929043191,"fUSD",-841.43,0.00032876,5,"2025-05-22T15:50:43.191",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997011,1747929043201,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.201",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997012,1747929043211,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997014,1747929043220,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.220",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997017,1747929043229,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.229",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997020,1747929043238,"fUSD",-363.24405768,0.00032876,5,"2025-05-22T15:50:43.238",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997023,1747929043248,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.248",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997026,1747929043257,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.257",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997028,1747929043266,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.266",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997031,1747929043275,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.275",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997034,1747929043284,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.284",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997037,1747929043293,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997040,1747929043303,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.303",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997043,1747929043312,"fUSD",-829.4,0.00032876,5,"2025-05-22T15:50:43.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997045,1747929043321,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.321",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997047,1747929043330,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.330",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997049,1747929043340,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.340",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997051,1747929043349,"fUSD",-428.52,0.00032876,5,"2025-05-22T15:50:43.349",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997053,1747929043358,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.358",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997054,1747929043367,"fUSD",-530.59,0.00032876,5,"2025-05-22T15:50:43.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997056,1747929043376,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.376",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997058,1747929043386,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.386",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997060,1747929043396,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.396",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997062,1747929043405,"fUSD",-632.1,0.00032876,5,"2025-05-22T15:50:43.405",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997064,1747929043415,"fUSD",-659.76,0.00032876,5,"2025-05-22T15:50:43.415",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997066,1747929043424,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.424",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997068,1747929043434,"fUSD",-400.48408987,0.00032876,5,"2025-05-22T15:50:43.434",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997070,1747929043443,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.443",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997072,1747929043452,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.452",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997074,1747929043462,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.462",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997076,1747929043471,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.471",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997078,1747929043480,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.480",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997080,1747929043489,"fUSD",-772.29,0.00032876,5,"2025-05-22T15:50:43.489",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997082,1747929043498,"fUSD",-1082.3,0.00032876,5,"2025-05-22T15:50:43.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997083,1747929043508,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.508",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997085,1747929043517,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997087,1747929043528,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.528",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997089,1747929043538,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.538",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997091,1747929043548,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.548",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997093,1747929043557,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.557",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997095,1747929043567,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997097,1747929043576,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.576",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997099,1747929043586,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997101,1747929043595,"fUSD",-1313.73,0.00032876,5,"2025-05-22T15:50:43.595",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997103,1747929043604,"fUSD",-554.77393738,0.00032876,5,"2025-05-22T15:50:43.604",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997105,1747929043614,"fUSD",-539.31,0.00032876,5,"2025-05-22T15:50:43.614",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997107,1747929043623,"fUSD",-646.59,0.00032876,5,"2025-05-22T15:50:43.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997109,1747929043633,"fUSD",-795.72,0.00032876,5,"2025-05-22T15:50:43.633",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997111,1747929043644,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.644",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997113,1747929043653,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997115,1747929043663,"fUSD",-1858.09,0.00032876,5,"2025-05-22T15:50:43.663",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997117,1747929043672,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.672",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997119,1747929043681,"fUSD",-483.44,0.00032876,5,"2025-05-22T15:50:43.681",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997121,1747929043691,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.691",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997123,1747929043700,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.700",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997125,1747929043710,"fUSD",-957.06,0.00032876,5,"2025-05-22T15:50:43.710",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997127,1747929043719,"fUSD",-633.76,0.00032876,5,"2025-05-22T15:50:43.719",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997129,1747929043728,"fUSD",-517.87,0.00032876,5,"2025-05-22T15:50:43.728",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997131,1747929043738,"fUSD",-666.58,0.00032876,5,"2025-05-22T15:50:43.738",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997133,1747929043747,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.747",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997135,1747929043757,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.757",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997137,1747929043766,"fUSD",-613.53,0.00032876,5,"2025-05-22T15:50:43.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997139,1747929043777,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.777",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997141,1747929043786,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997143,1747929043795,"fUSD",-468.77,0.00032876,5,"2025-05-22T15:50:43.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997145,1747929043804,"fUSD",-730.37,0.00032876,5,"2025-05-22T15:50:43.804",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997147,1747929043815,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.815",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997149,1747929043823,"fUSD",-18867.81,0.00032876,5,"2025-05-22T15:50:43.823",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997151,1747929043833,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.833",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997153,1747929043842,"fUSD",-1102.65,0.00032876,5,"2025-05-22T15:50:43.842",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997155,1747929043851,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.851",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997157,1747929043860,"fUSD",-603.62,0.00032876,5,"2025-05-22T15:50:43.860",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997159,1747929043870,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.870",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997161,1747929043879,"fUSD",-785.77,0.00032876,5,"2025-05-22T15:50:43.879",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997163,1747929043888,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.888",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997166,1747929043898,"fUSD",-496.7,0.00032876,5,"2025-05-22T15:50:43.898",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997169,1747929043907,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.907",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997171,1747929043916,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.916",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997174,1747929043925,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.925",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997177,1747929043934,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.934",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997180,1747929043944,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997182,1747929043953,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.953",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997184,1747929043962,"fUSD",-580.44,0.00032876,5,"2025-05-22T15:50:43.962",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997186,1747929043971,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997188,1747929043980,"fUSD",-662.9,0.00032876,5,"2025-05-22T15:50:43.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997190,1747929043990,"fUSD",-408.59293716,0.00032876,5,"2025-05-22T15:50:43.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997192,1747929043999,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:43.999",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997194,1747929044009,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.009",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997196,1747929044018,"fUSD",-443.41,0.00032876,5,"2025-05-22T15:50:44.018",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997198,1747929044029,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.029",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997200,1747929044039,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.039",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997202,1747929044049,"fUSD",-1625.27,0.00032876,5,"2025-05-22T15:50:44.049",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997204,1747929044058,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.058",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997206,1747929044068,"fUSD",-1092.42,0.00032876,5,"2025-05-22T15:50:44.068",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997208,1747929044078,"fUSD",-774.44,0.00032876,5,"2025-05-22T15:50:44.078",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997210,1747929044087,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.087",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997212,1747929044096,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.096",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997214,1747929044106,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.106",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997216,1747929044115,"fUSD",-524.25,0.00032876,5,"2025-05-22T15:50:44.115",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997218,1747929044127,"fUSD",-714.97,0.00032876,5,"2025-05-22T15:50:44.127",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997220,1747929044136,"fUSD",-435.37,0.00032876,5,"2025-05-22T15:50:44.136",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997222,1747929044146,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.146",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997224,1747929044155,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.155",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997225,1747929044165,"fUSD",-841.44,0.00032876,5,"2025-05-22T15:50:44.165",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997227,1747929044174,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.174",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997229,1747929044183,"fUSD",-1018.53,0.00032876,5,"2025-05-22T15:50:44.183",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997231,1747929044193,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.193",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997233,1747929044203,"fUSD",-945.12,0.00032876,5,"2025-05-22T15:50:44.203",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997235,1747929044213,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.213",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997237,1747929044222,"fUSD",-894.43,0.00032876,5,"2025-05-22T15:50:44.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997239,1747929044231,"fUSD",-960.57,0.00032876,5,"2025-05-22T15:50:44.231",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997241,1747929044240,"fUSD",-518.12,0.00032876,5,"2025-05-22T15:50:44.240",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997243,1747929044250,"fUSD",-181.3660146,0.00032876,5,"2025-05-22T15:50:44.250",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997245,1747929044260,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.260",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997247,1747929044271,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.271",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997249,1747929044285,"fUSD",-849.55,0.00032876,5,"2025-05-22T15:50:44.285",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997251,1747929044296,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.296",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997253,1747929044306,"fUSD",-485.89257859,0.00032876,5,"2025-05-22T15:50:44.306",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997255,1747929044316,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.316",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997257,1747929044325,"fUSD",-480.52,0.00032876,5,"2025-05-22T15:50:44.325",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997259,1747929044335,"fUSD",-1095.7,0.00032876,5,"2025-05-22T15:50:44.335",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997261,1747929044344,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.344",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997263,1747929044354,"fUSD",-522.9,0.00032876,5,"2025-05-22T15:50:44.354",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997265,1747929044363,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.363",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997267,1747929044372,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.372",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997269,1747929044382,"fUSD",-792.34,0.00032876,5,"2025-05-22T15:50:44.382",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997271,1747929044391,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.391",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997273,1747929044400,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.400",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997275,1747929044410,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.410",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997277,1747929044419,"fUSD",-432.52,0.00032876,5,"2025-05-22T15:50:44.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997279,1747929044429,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.429",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997281,1747929044438,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.438",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997283,1747929044447,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.447",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997285,1747929044457,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.457",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997287,1747929044466,"fUSD",-1102.79,0.00032876,5,"2025-05-22T15:50:44.466",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997289,1747929044476,"fUSD",-840.41,0.00032876,5,"2025-05-22T15:50:44.476",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997290,1747929044485,"fUSD",-300.0,0.00032876,5,"2025-05-22T15:50:44.485",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997292,1747929044495,"fUSD",-1211.76,0.00032876,5,"2025-05-22T15:50:44.495",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997294,1747929044504,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.504",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997296,1747929044513,"fUSD",-596.44,0.00032876,5,"2025-05-22T15:50:44.513",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997298,1747929044524,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.524",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997300,1747929044533,"fUSD",-1654.01,0.00032876,2,"2025-05-22T15:50:44.533",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997302,1747929044542,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997304,1747929044551,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.551",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997306,1747929044560,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.560",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997308,1747929044570,"fUSD",-726.75,0.00032876,5,"2025-05-22T15:50:44.570",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997310,1747929044579,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.579",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997312,1747929044588,"fUSD",-598.22,0.00032876,5,"2025-05-22T15:50:44.588",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997313,1747929044598,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.598",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997314,1747929044608,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.608",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997315,1747929044617,"fUSD",-2738.86,0.00032876,5,"2025-05-22T15:50:44.617",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997316,1747929044629,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.629",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997317,1747929044639,"fUSD",-1099.77,0.00032876,5,"2025-05-22T15:50:44.639",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997318,1747929044649,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.649",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997319,1747929044659,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.659",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997320,1747929044668,"fUSD",-5654.44,0.00032876,2,"2025-05-22T15:50:44.668",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997321,1747929044678,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.678",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997322,1747929044687,"fUSD",-3166.94,0.00032876,5,"2025-05-22T15:50:44.687",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997323,1747929044696,"fUSD",-596.67,0.00032876,5,"2025-05-22T15:50:44.696",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997324,1747929044705,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.705",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997326,1747929044714,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.714",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997328,1747929044724,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.724",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997330,1747929044733,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.733",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997332,1747929044742,"fUSD",-744.87,0.00032876,5,"2025-05-22T15:50:44.742",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997334,1747929044752,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.752",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997336,1747929044761,"fUSD",-1702.87,0.00032876,5,"2025-05-22T15:50:44.761",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997338,1747929044771,"fUSD",-923.85,0.00032876,5,"2025-05-22T15:50:44.771",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997340,1747929044782,"fUSD",-1116.86,0.00032876,5,"2025-05-22T15:50:44.782",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997342,1747929044792,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:44.792",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997343,1747929044801,"fUSD",-364.75861883,0.00032876,5,"2025-05-22T15:50:44.801",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997392,1747929045259,"fUSD",-55.24138117,0.00032876,5,"2025-05-22T15:50:45.259",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997394,1747929045270,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.270",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997396,1747929045283,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.283",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997398,1747929045293,"fUSD",-472.17,0.00032876,5,"2025-05-22T15:50:45.293",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997400,1747929045302,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.302",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997402,1747929045312,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.312",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997404,1747929045322,"fUSD",-297.48182691,0.00032876,5,"2025-05-22T15:50:45.322",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997406,1747929045332,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997408,1747929045341,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.341",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997410,1747929045351,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.351",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997412,1747929045360,"fUSD",-464.25,0.00032876,5,"2025-05-22T15:50:45.360",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997414,1747929045369,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.369",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997416,1747929045378,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997418,1747929045387,"fUSD",-674.48,0.00032876,5,"2025-05-22T15:50:45.387",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997420,1747929045397,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.397",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997422,1747929045406,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.406",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997424,1747929045416,"fUSD",-798.74,0.00032876,5,"2025-05-22T15:50:45.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997426,1747929045425,"fUSD",-875.51,0.00032876,5,"2025-05-22T15:50:45.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997428,1747929045434,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.434",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997430,1747929045443,"fUSD",-729.67,0.00032876,5,"2025-05-22T15:50:45.443",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997431,1747929045453,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.453",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997433,1747929045463,"fUSD",-1647.26,0.00032876,5,"2025-05-22T15:50:45.463",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997435,1747929045472,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.472",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997437,1747929045482,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997439,1747929045491,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.491",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997441,1747929045501,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.501",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997444,1747929045511,"fUSD",-860.57,0.00032876,5,"2025-05-22T15:50:45.511",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997446,1747929045520,"fUSD",-768.06,0.00032876,5,"2025-05-22T15:50:45.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997447,1747929045532,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.532",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997449,1747929045542,"fUSD",-1017.71,0.00032876,5,"2025-05-22T15:50:45.542",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997451,1747929045550,"fUSD",-553.18,0.00032876,5,"2025-05-22T15:50:45.550",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997453,1747929045560,"fUSD",-600.7,0.00032876,5,"2025-05-22T15:50:45.560",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997455,1747929045570,"fUSD",-485.92,0.00032876,5,"2025-05-22T15:50:45.570",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997457,1747929045580,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.580",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997459,1747929045590,"fUSD",-429.79,0.00032876,5,"2025-05-22T15:50:45.590",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997461,1747929045599,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.599",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997463,1747929045609,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.609",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997465,1747929045618,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.618",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997467,1747929045628,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.628",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997469,1747929045637,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.637",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997471,1747929045647,"fUSD",-402.08283436,0.00032876,5,"2025-05-22T15:50:45.647",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997473,1747929045656,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:45.656",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997475,1747929045665,"fUSD",-429.62,0.00032876,5,"2025-05-22T15:50:45.665",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997477,1747929045675,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:45.675",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997479,1747929045684,"fUSD",-1159.07,0.00032877,2,"2025-05-22T15:50:45.684",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997481,1747929045693,"fUSD",-150.36,0.00032877,2,"2025-05-22T15:50:45.693",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997483,1747929045703,"fUSD",-150.0,0.00032877,2,"2025-05-22T15:50:45.703",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997485,1747929045712,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:45.712",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997487,1747929045721,"fUSD",-1159.07,0.00032877,2,"2025-05-22T15:50:45.721",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997489,1747929045730,"fUSD",-150.36,0.00032877,2,"2025-05-22T15:50:45.730",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997491,1747929045740,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:45.740",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997492,1747929045749,"fUSD",-150.0,0.00032877,2,"2025-05-22T15:50:45.749",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997494,1747929045758,"fUSD",-1159.07,0.00032877,2,"2025-05-22T15:50:45.758",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997496,1747929045767,"fUSD",-150.0,0.00032877,2,"2025-05-22T15:50:45.767",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997498,1747929045776,"fUSD",-170.12,0.00032877,2,"2025-05-22T15:50:45.776",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997500,1747929045786,"fUSD",-150.36,0.00032877,2,"2025-05-22T15:50:45.786",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997502,1747929045795,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:45.795",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997504,1747929045806,"fUSD",-1159.07,0.00032877,2,"2025-05-22T15:50:45.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997506,1747929045816,"fUSD",-150.36,0.00032877,2,"2025-05-22T15:50:45.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997508,1747929045825,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:45.825",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997510,1747929045834,"fUSD",-170.12,0.00032877,2,"2025-05-22T15:50:45.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997512,1747929045844,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:45.844",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997514,1747929045855,"fUSD",-49.01516784,0.00032877,2,"2025-05-22T15:50:45.855",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997517,1747929045867,"fUSD",-100.98483216,0.00032877,2,"2025-05-22T15:50:45.867",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997519,1747929045877,"fUSD",-170.12,0.00032877,2,"2025-05-22T15:50:45.877",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997521,1747929045887,"fUSD",-155.7,0.00032877,2,"2025-05-22T15:50:45.887",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997523,1747929045896,"fUSD",-1159.07,0.00032877,2,"2025-05-22T15:50:45.896",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997525,1747929045905,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:45.905",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997526,1747929045914,"fUSD",-150.36,0.00032877,2,"2025-05-22T15:50:45.914",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997529,1747929045924,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:45.924",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997530,1747929045934,"fUSD",-170.12,0.00032877,2,"2025-05-22T15:50:45.934",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997532,1747929045944,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:45.944",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997533,1747929045953,"fUSD",-450.71,0.00032877,2,"2025-05-22T15:50:45.953",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997535,1747929045962,"fUSD",-412.87,0.00032877,2,"2025-05-22T15:50:45.962",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997536,1747929045971,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:45.971",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997538,1747929045980,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:45.980",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997540,1747929045990,"fUSD",-170.12,0.00032877,2,"2025-05-22T15:50:45.990",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997541,1747929046000,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.000",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997543,1747929046009,"fUSD",-1159.07,0.00032877,2,"2025-05-22T15:50:46.009",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997545,1747929046019,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.019",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997546,1747929046029,"fUSD",-339.99,0.00032877,2,"2025-05-22T15:50:46.029",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997548,1747929046038,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.038",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997549,1747929046048,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.048",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997551,1747929046057,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.057",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997553,1747929046066,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.066",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997564,1747929046211,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.211",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997566,1747929046222,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.222",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997568,1747929046233,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.233",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997570,1747929046242,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.242",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997571,1747929046251,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.251",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997573,1747929046261,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.261",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997575,1747929046271,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.271",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997576,1747929046281,"fUSD",-375.94326784,0.00032877,2,"2025-05-22T15:50:46.281",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997578,1747929046294,"fUSD",-77.36673216,0.00032877,2,"2025-05-22T15:50:46.294",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997579,1747929046304,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.304",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997581,1747929046313,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.313",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997583,1747929046323,"fUSD",-353.4,0.00032877,2,"2025-05-22T15:50:46.323",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997584,1747929046332,"fUSD",-453.31,0.00032877,2,"2025-05-22T15:50:46.332",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997586,1747929046343,"fUSD",-93.31613127,0.00032877,2,"2025-05-22T15:50:46.343",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997588,1747929046355,"fUSD",-69.51386873,0.00032877,2,"2025-05-22T15:50:46.355",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997590,1747929046364,"fUSD",-300.33,0.00032877,2,"2025-05-22T15:50:46.364",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997592,1747929046373,"fUSD",-121.6723028,0.00032951,2,"2025-05-22T15:50:46.373",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997594,1747929046397,"fUSD",-30.8376972,0.00032951,2,"2025-05-22T15:50:46.397",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997596,1747929046406,"fUSD",-887.73769133,0.00032959,30,"2025-05-22T15:50:46.406",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997598,1747929046416,"fUSD",-96.66816599,0.00033,2,"2025-05-22T15:50:46.416",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997600,1747929046428,"fUSD",-4903.33183401,0.00033,2,"2025-05-22T15:50:46.428",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997602,1747929046438,"fUSD",-1184.328,0.00033012,34,"2025-05-22T15:50:46.438",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997603,1747929046447,"fUSD",-7364.21867529,0.00033012,2,"2025-05-22T15:50:46.447",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997605,1747929046457,"fUSD",-1172.00265817,0.00033012,2,"2025-05-22T15:50:46.457",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997607,1747929046468,"fUSD",-216.28324406,0.00033038,28,"2025-05-22T15:50:46.468",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997608,1747929046478,"fUSD",-154.0,0.00033048,2,"2025-05-22T15:50:46.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997610,1747929046487,"fUSD",-5461.326,0.0003305,2,"2025-05-22T15:50:46.487",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997612,1747929046497,"fUSD",-887.73769133,0.00033096,30,"2025-05-22T15:50:46.497",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997614,1747929046506,"fUSD",-394.32361406,0.0003313,2,"2025-05-22T15:50:46.506",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997616,1747929046516,"fUSD",-394.32361406,0.00033137,2,"2025-05-22T15:50:46.516",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997617,1747929046525,"fUSD",-1971.6180703,0.0003314,2,"2025-05-22T15:50:46.525",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997619,1747929046536,"fUSD",-1089.04,0.00033147,5,"2025-05-22T15:50:46.536",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997621,1747929046546,"fUSD",-420.0,0.00033147,5,"2025-05-22T15:50:46.546",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997623,1747929046556,"fUSD",-4233.37,0.00033147,5,"2025-05-22T15:50:46.556",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997625,1747929046565,"fUSD",-744.12,0.00033147,5,"2025-05-22T15:50:46.565",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997626,1747929046575,"fUSD",-3243.23,0.00033147,5,"2025-05-22T15:50:46.575",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997628,1747929046585,"fUSD",-420.0,0.00033147,5,"2025-05-22T15:50:46.585",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997630,1747929046595,"fUSD",-570.74,0.00033147,5,"2025-05-22T15:50:46.595",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997631,1747929046604,"fUSD",-2462.15,0.00033147,5,"2025-05-22T15:50:46.604",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997633,1747929046613,"fUSD",-6765.39,0.00033147,5,"2025-05-22T15:50:46.613",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997635,1747929046623,"fUSD",-3265.71589459,0.00033147,5,"2025-05-22T15:50:46.623",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997742,1747929048097,"fUSD",-150.0,0.0003156,7,"2025-05-22T15:50:48.097",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997744,1747929048106,"fUSD",-107.06030408,0.00032218,2,"2025-05-22T15:50:48.106",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997746,1747929048118,"fUSD",-1435.08499182,0.00032218,2,"2025-05-22T15:50:48.118",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997748,1747929048131,"fUSD",-550.58,0.00032876,5,"2025-05-22T15:50:48.131",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997750,1747929048141,"fUSD",-14.33500818,0.00032876,5,"2025-05-22T15:50:48.141",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997752,1747929048152,"fUSD",-405.66499182,0.00032876,5,"2025-05-22T15:50:48.152",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997754,1747929048163,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:48.163",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997756,1747929048172,"fUSD",-76.42075117,0.00033147,5,"2025-05-22T15:50:48.172",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997857,1747929049227,"fUSD",-183.08511862,0.00032776,2,"2025-05-22T15:50:49.227",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997859,1747929049237,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:49.237",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997861,1747929049246,"fUSD",-135.22334052,0.00032876,5,"2025-05-22T15:50:49.246",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997863,1747929049258,"fUSD",-253.23667343,0.00032876,5,"2025-05-22T15:50:49.258",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997865,1747929049269,"fUSD",-31.53998605,0.00032876,5,"2025-05-22T15:50:49.269",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997867,1747929049279,"fUSD",-420.0,0.00032876,5,"2025-05-22T15:50:49.279",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997869,1747929049289,"fUSD",-256.65113504,0.00032876,5,"2025-05-22T15:50:49.289",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997871,1747929049298,"fUSD",-2142.89335424,0.00033147,5,"2025-05-22T15:50:49.298",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997873,1747929049308,"fUSD",-653.5973322,0.00033147,5,"2025-05-22T15:50:49.308",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997875,1747929049320,"fUSD",-116.1426678,0.00033147,5,"2025-05-22T15:50:49.320",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997877,1747929049330,"fUSD",-2388.72,0.00033147,5,"2025-05-22T15:50:49.330",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997879,1747929049339,"fUSD",-2113.8,0.00033147,5,"2025-05-22T15:50:49.339",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997881,1747929049350,"fUSD",-1043.02,0.00033147,5,"2025-05-22T15:50:49.350",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997883,1747929049359,"fUSD",-3968.58,0.00033147,5,"2025-05-22T15:50:49.359",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997885,1747929049369,"fUSD",-524.97,0.00033147,5,"2025-05-22T15:50:49.369",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997887,1747929049378,"fUSD",-550.12,0.00033147,5,"2025-05-22T15:50:49.378",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997889,1747929049388,"fUSD",-4625.96,0.00033147,5,"2025-05-22T15:50:49.388",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997891,1747929049398,"fUSD",-1035.69,0.00033147,5,"2025-05-22T15:50:49.398",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997893,1747929049409,"fUSD",-420.0,0.00033147,5,"2025-05-22T15:50:49.409",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997895,1747929049419,"fUSD",-420.0,0.00033147,5,"2025-05-22T15:50:49.419",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997897,1747929049429,"fUSD",-420.0,0.00033147,5,"2025-05-22T15:50:49.429",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997899,1747929049439,"fUSD",-912.17,0.00033147,5,"2025-05-22T15:50:49.439",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997901,1747929049448,"fUSD",-859.29,0.00033147,5,"2025-05-22T15:50:49.448",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997903,1747929049458,"fUSD",-420.0,0.00033147,5,"2025-05-22T15:50:49.458",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997905,1747929049468,"fUSD",-962.13,0.00033147,5,"2025-05-22T15:50:49.468",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997907,1747929049478,"fUSD",-500.0,0.00033148,5,"2025-05-22T15:50:49.478",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997909,1747929049488,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.488",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997911,1747929049498,"fUSD",-505.05,0.00033148,5,"2025-05-22T15:50:49.498",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997913,1747929049507,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.507",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997915,1747929049517,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997917,1747929049527,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.527",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997918,1747929049538,"fUSD",-624.02,0.00033148,5,"2025-05-22T15:50:49.538",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997920,1747929049548,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.548",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997922,1747929049557,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.557",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997924,1747929049567,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.567",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997926,1747929049576,"fUSD",-460.66,0.00033148,5,"2025-05-22T15:50:49.576",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997928,1747929049585,"fUSD",-529.72,0.00033148,5,"2025-05-22T15:50:49.585",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997930,1747929049596,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.596",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997932,1747929049606,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.606",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997933,1747929049615,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.615",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997935,1747929049625,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.625",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997937,1747929049634,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.634",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997939,1747929049644,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.644",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997941,1747929049653,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997943,1747929049663,"fUSD",-497.48,0.00033148,5,"2025-05-22T15:50:49.663",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997944,1747929049673,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.673",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997945,1747929049682,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.682",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997947,1747929049692,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.692",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997948,1747929049701,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.701",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997949,1747929049711,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.711",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997950,1747929049720,"fUSD",-435.77,0.00033148,5,"2025-05-22T15:50:49.720",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997951,1747929049730,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.730",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997952,1747929049739,"fUSD",-541.16,0.00033148,5,"2025-05-22T15:50:49.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997953,1747929049750,"fUSD",-209.38133221,0.00033148,5,"2025-05-22T15:50:49.750",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997954,1747929049813,"fUSD",-0.00072103,0.00033148,5,"2025-05-22T15:50:49.813",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997955,1747929049825,"fUSD",-213.40794676,0.00033148,5,"2025-05-22T15:50:49.825",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997956,1747929049834,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997957,1747929049843,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.843",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997958,1747929049852,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.852",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997959,1747929049862,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.862",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997960,1747929049871,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.871",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997961,1747929049880,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.880",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997962,1747929049890,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.890",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997963,1747929049899,"fUSD",-420.0,0.00033148,5,"2025-05-22T15:50:49.899",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997964,1747929049909,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:49.909",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997965,1747929049919,"fUSD",-879.11,0.0003315,5,"2025-05-22T15:50:49.919",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997966,1747929049928,"fUSD",-162.79683121,0.0003315,5,"2025-05-22T15:50:49.928",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997967,1747929049938,"fUSD",-426.14,0.0003315,5,"2025-05-22T15:50:49.938",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997968,1747929049948,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:49.948",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997969,1747929049957,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:49.957",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997970,1747929049967,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:49.967",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997971,1747929049976,"fUSD",-1000.0,0.0003315,5,"2025-05-22T15:50:49.976",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997972,1747929049985,"fUSD",-471.06,0.0003315,5,"2025-05-22T15:50:49.985",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997973,1747929049995,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:49.995",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997974,1747929050005,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.005",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997975,1747929050015,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.015",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997976,1747929050024,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.024",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997977,1747929050036,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.036",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997978,1747929050045,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.045",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997979,1747929050055,"fUSD",-558.18,0.0003315,5,"2025-05-22T15:50:50.055",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997980,1747929050065,"fUSD",-562.42,0.0003315,5,"2025-05-22T15:50:50.065",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997981,1747929050074,"fUSD",-773.55,0.0003315,5,"2025-05-22T15:50:50.074",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997982,1747929050084,"fUSD",-581.24,0.0003315,5,"2025-05-22T15:50:50.084",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997983,1747929050094,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.094",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997984,1747929050103,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.103",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997985,1747929050112,"fUSD",-99.78723011,0.0003315,5,"2025-05-22T15:50:50.112",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997986,1747929050129,"fUSD",-320.21276989,0.0003315,5,"2025-05-22T15:50:50.129",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997987,1747929050139,"fUSD",-379.78723011,0.0003315,5,"2025-05-22T15:50:50.139",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997988,1747929050151,"fUSD",-40.21276989,0.0003315,5,"2025-05-22T15:50:50.151",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997989,1747929050160,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.160",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997990,1747929050171,"fUSD",-439.0,0.0003315,5,"2025-05-22T15:50:50.171",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997991,1747929050181,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.181",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997992,1747929050190,"fUSD",-750.51,0.0003315,5,"2025-05-22T15:50:50.190",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997993,1747929050203,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.203",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997994,1747929050214,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.214",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997995,1747929050224,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.224",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997996,1747929050234,"fUSD",-44.95440722,0.0003315,5,"2025-05-22T15:50:50.234",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997997,1747929050245,"fUSD",-375.04559278,0.0003315,5,"2025-05-22T15:50:50.245",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997998,1747929050255,"fUSD",-417.57157121,0.0003315,5,"2025-05-22T15:50:50.255",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361997999,1747929050271,"fUSD",-2.42842879,0.0003315,5,"2025-05-22T15:50:50.271",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998000,1747929050280,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.280",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998001,1747929050290,"fUSD",-312.82656764,0.0003315,5,"2025-05-22T15:50:50.290",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998002,1747929050300,"fUSD",-457.41,0.0003315,5,"2025-05-22T15:50:50.300",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998003,1747929050310,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.310",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998004,1747929050319,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.319",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998005,1747929050328,"fUSD",-845.55,0.0003315,5,"2025-05-22T15:50:50.328",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998007,1747929050339,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.339",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998009,1747929050349,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.349",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998011,1747929050358,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.358",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998013,1747929050367,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.367",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998015,1747929050377,"fUSD",-602.18,0.0003315,5,"2025-05-22T15:50:50.377",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998017,1747929050387,"fUSD",-740.88,0.0003315,5,"2025-05-22T15:50:50.387",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998019,1747929050396,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.396",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998021,1747929050406,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.406",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998023,1747929050415,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.415",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998024,1747929050425,"fUSD",-715.81,0.0003315,5,"2025-05-22T15:50:50.425",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998025,1747929050435,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.435",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998027,1747929050444,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.444",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998029,1747929050454,"fUSD",-447.44,0.0003315,5,"2025-05-22T15:50:50.454",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998031,1747929050463,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.463",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998033,1747929050473,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.473",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998035,1747929050482,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.482",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998037,1747929050492,"fUSD",-400.16874646,0.0003315,5,"2025-05-22T15:50:50.492",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998039,1747929050501,"fUSD",-496.06,0.0003315,5,"2025-05-22T15:50:50.501",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998041,1747929050511,"fUSD",-543.51,0.0003315,5,"2025-05-22T15:50:50.511",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998043,1747929050520,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.520",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998045,1747929050530,"fUSD",-474.55,0.0003315,5,"2025-05-22T15:50:50.530",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998047,1747929050540,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.540",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998049,1747929050549,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.549",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998051,1747929050558,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.558",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998053,1747929050568,"fUSD",-509.75,0.0003315,5,"2025-05-22T15:50:50.568",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998054,1747929050577,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.577",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998056,1747929050586,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.586",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998058,1747929050596,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.596",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998060,1747929050605,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.605",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998062,1747929050615,"fUSD",-429.45,0.0003315,5,"2025-05-22T15:50:50.615",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998064,1747929050624,"fUSD",-480.48,0.0003315,5,"2025-05-22T15:50:50.624",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998066,1747929050633,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.633",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998068,1747929050643,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.643",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998070,1747929050653,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.653",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998072,1747929050663,"fUSD",-469.18185393,0.0003315,5,"2025-05-22T15:50:50.663",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998074,1747929050672,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.672",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998076,1747929050682,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.682",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998078,1747929050692,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.692",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998080,1747929050701,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.701",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998082,1747929050711,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.711",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998084,1747929050720,"fUSD",-683.41,0.0003315,5,"2025-05-22T15:50:50.720",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998086,1747929050729,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.729",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998088,1747929050739,"fUSD",-560.14,0.0003315,5,"2025-05-22T15:50:50.739",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998090,1747929050748,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.748",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998091,1747929050757,"fUSD",-691.02,0.0003315,5,"2025-05-22T15:50:50.757",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998093,1747929050766,"fUSD",-1188.0,0.0003315,7,"2025-05-22T15:50:50.766",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998095,1747929050776,"fUSD",-454.25,0.0003315,5,"2025-05-22T15:50:50.776",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998097,1747929050787,"fUSD",-1188.0,0.0003315,7,"2025-05-22T15:50:50.787",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998099,1747929050796,"fUSD",-1188.0,0.0003315,7,"2025-05-22T15:50:50.796",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998101,1747929050806,"fUSD",-1188.0,0.0003315,7,"2025-05-22T15:50:50.806",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998103,1747929050816,"fUSD",-1188.0,0.0003315,7,"2025-05-22T15:50:50.816",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998105,1747929050825,"fUSD",-1188.0,0.0003315,7,"2025-05-22T15:50:50.825",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998107,1747929050834,"fUSD",-543.2,0.0003315,5,"2025-05-22T15:50:50.834",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998109,1747929050843,"fUSD",-1056.26181455,0.0003315,7,"2025-05-22T15:50:50.843",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998110,1747929050852,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.852",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998112,1747929050862,"fUSD",-469.82,0.0003315,5,"2025-05-22T15:50:50.862",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998114,1747929050872,"fUSD",-420.0,0.0003315,5,"2025-05-22T15:50:50.872",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998116,1747929050882,"fUSD",-715.96,0.0003315,5,"2025-05-22T15:50:50.882",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998117,1747929050891,"fUSD",-171.35582353,0.0003315,5,"2025-05-22T15:50:50.891",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998122,1747929079835,"fUSD",10000.0,0.000274,120,"2025-05-22T15:51:19.835",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998123,1747929100543,"fUSD",10000.0,0.000274,120,"2025-05-22T15:51:40.543",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998124,1747929267443,"fUSD",250.0,0.00015,2,"2025-05-22T15:54:27.443",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998125,1747929268517,"fUSD",300.0,0.00017,2,"2025-05-22T15:54:28.517",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998126,1747929269591,"fUSD",350.0,0.00019,2,"2025-05-22T15:54:29.591",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998127,1747929271007,"fUSD",25000.0,0.000274,120,"2025-05-22T15:54:31.007",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998129,1747929285711,"fUSD",360.92,0.00013699,2,"2025-05-22T15:54:45.711",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998130,1747929433401,"fUSD",575.0,0.0002,10,"2025-05-22T15:57:13.401",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998137,1747929669353,"fUSD",216.05718665,0.00019,2,"2025-05-22T16:01:09.353",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998139,1747929740208,"fUSD",10000.0,0.000274,120,"2025-05-22T16:02:20.208",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998140,1747929773640,"fUSD",624.90825,0.000274,120,"2025-05-22T16:02:53.640",0.0004234,64.87,0.9831326493526944,2290567705.128639]
[361998142,1747929938122,"fUSD",-299.18770839,0.00020187,2,"2025-05-22T16:05:38.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998143,1747929946093,"fUSD",-61.73229161,0.00020187,2,"2025-05-22T16:05:46.093",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998144,1747929946116,"fUSD",-500.0,0.00020187,2,"2025-05-22T16:05:46.116",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998145,1747929946138,"fUSD",-400.0,0.00021,2,"2025-05-22T16:05:46.138",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998146,1747929946160,"fUSD",-36.27879656,0.00023,2,"2025-05-22T16:05:46.160",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998150,1747930036342,"fUSD",10000.0,0.000274,120,"2025-05-22T16:07:16.342",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998151,1747930145086,"fUSD",-413.72120344,0.00023,2,"2025-05-22T16:09:05.086",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998152,1747930145106,"fUSD",-216.05718664,0.00023,2,"2025-05-22T16:09:05.106",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998153,1747930145135,"fUSD",-26.41797888,0.00025,2,"2025-05-22T16:09:05.135",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998154,1747930149102,"fUSD",-473.58202112,0.00025,2,"2025-05-22T16:09:09.102",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998155,1747930232447,"fUSD",-360.92,0.00026676,2,"2025-05-22T16:10:32.447",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998156,1747930232458,"fUSD",-550.0,0.00027,2,"2025-05-22T16:10:32.458",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998157,1747930232468,"fUSD",-500.0,0.00028849,2,"2025-05-22T16:10:32.468",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998158,1747930232478,"fUSD",-51.83743883,0.00029,2,"2025-05-22T16:10:32.478",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998159,1747930232537,"fUSD",-500.0,0.00029,2,"2025-05-22T16:10:32.537",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998160,1747930232548,"fUSD",-48.16256117,0.00029,2,"2025-05-22T16:10:32.548",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998161,1747930232559,"fUSD",-770.53,0.00029541,2,"2025-05-22T16:10:32.559",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998162,1747930232569,"fUSD",-500.0,0.00029644,2,"2025-05-22T16:10:32.569",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998163,1747930232579,"fUSD",-152.51,0.00030987,2,"2025-05-22T16:10:32.579",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998164,1747930232589,"fUSD",-650.0,0.00031,2,"2025-05-22T16:10:32.589",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998165,1747930232599,"fUSD",-207.4,0.00031063,2,"2025-05-22T16:10:32.599",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998166,1747930232609,"fUSD",-1000.0,0.00031081,2,"2025-05-22T16:10:32.609",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998167,1747930232619,"fUSD",-294.89,0.00031115,2,"2025-05-22T16:10:32.619",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998168,1747930232630,"fUSD",-177.97,0.00031123,120,"2025-05-22T16:10:32.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998169,1747930232639,"fUSD",-269.72012006,0.00031204,2,"2025-05-22T16:10:32.639",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998170,1747930232651,"fUSD",-155.10987994,0.00031204,2,"2025-05-22T16:10:32.651",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998171,1747930232661,"fUSD",-220.98,0.00031219,2,"2025-05-22T16:10:32.661",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998172,1747930232670,"fUSD",-250.0,0.00031261,2,"2025-05-22T16:10:32.670",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998173,1747930232680,"fUSD",-162.28,0.00031474,2,"2025-05-22T16:10:32.680",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998174,1747930232689,"fUSD",-384.0,0.00031478,3,"2025-05-22T16:10:32.689",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998175,1747930232700,"fUSD",-324.11002289,0.00031479,2,"2025-05-22T16:10:32.700",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998203,1747930238371,"fUSD",-1594.65997711,0.00031479,2,"2025-05-22T16:10:38.371",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998204,1747930238381,"fUSD",-8365.0,0.000315,5,"2025-05-22T16:10:38.381",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998205,1747930238391,"fUSD",-500.0,0.000315,2,"2025-05-22T16:10:38.391",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998206,1747930238400,"fUSD",-400.0,0.00031716,2,"2025-05-22T16:10:38.400",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998207,1747930238409,"fUSD",-321.96854498,0.00031717,2,"2025-05-22T16:10:38.409",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998208,1747930238418,"fUSD",-200.0,0.00031737,2,"2025-05-22T16:10:38.418",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998209,1747930238428,"fUSD",-770.53,0.00031804,2,"2025-05-22T16:10:38.428",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998210,1747930238437,"fUSD",-1199.20597015,0.00031823,2,"2025-05-22T16:10:38.437",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998211,1747930238447,"fUSD",-668.65185757,0.00031823,2,"2025-05-22T16:10:38.447",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998212,1747930238458,"fUSD",-300.0,0.00031823,2,"2025-05-22T16:10:38.458",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998213,1747930238467,"fUSD",-300.0,0.00031823,2,"2025-05-22T16:10:38.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998214,1747930238477,"fUSD",-400.0,0.00031823,2,"2025-05-22T16:10:38.477",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998215,1747930238487,"fUSD",-23900.0,0.00031842,2,"2025-05-22T16:10:38.487",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998216,1747930238496,"fUSD",-200.83444099,0.000319,25,"2025-05-22T16:10:38.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998217,1747930238505,"fUSD",-25000.0,0.00032,90,"2025-05-22T16:10:38.505",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998218,1747930238515,"fUSD",-151.75,0.00032,2,"2025-05-22T16:10:38.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998219,1747930238529,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:10:38.529",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998220,1747930238538,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:10:38.538",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998221,1747930238548,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:10:38.548",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998222,1747930238557,"fUSD",-162.83,0.00032078,2,"2025-05-22T16:10:38.557",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998223,1747930238567,"fUSD",-183.31,0.00032131,2,"2025-05-22T16:10:38.567",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998224,1747930238576,"fUSD",-154.0,0.0003226,2,"2025-05-22T16:10:38.576",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998225,1747930238586,"fUSD",-242.79,0.00032296,120,"2025-05-22T16:10:38.586",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998226,1747930238595,"fUSD",-200.83444091,0.00032307,26,"2025-05-22T16:10:38.595",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998227,1747930238606,"fUSD",-325.56,0.00032378,2,"2025-05-22T16:10:38.606",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998228,1747930238615,"fUSD",-152.51,0.00032417,2,"2025-05-22T16:10:38.615",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998229,1747930238625,"fUSD",-215.0738,0.00032432,2,"2025-05-22T16:10:38.625",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998230,1747930238634,"fUSD",-300.0,0.00032449,2,"2025-05-22T16:10:38.634",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998231,1747930238644,"fUSD",-250.0,0.00032492,2,"2025-05-22T16:10:38.644",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998232,1747930238654,"fUSD",-299.857084,0.00032687,4,"2025-05-22T16:10:38.654",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998233,1747930238663,"fUSD",-300.0,0.000327,11,"2025-05-22T16:10:38.663",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998234,1747930238672,"fUSD",-200.83444091,0.00032715,27,"2025-05-22T16:10:38.672",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998235,1747930238682,"fUSD",-411.25,0.00032776,2,"2025-05-22T16:10:38.682",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998236,1747930238693,"fUSD",-861.8076,0.00032776,2,"2025-05-22T16:10:38.693",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998237,1747930238704,"fUSD",-500.0,0.00032776,2,"2025-05-22T16:10:38.704",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998238,1747930238714,"fUSD",-2500.0,0.00032776,2,"2025-05-22T16:10:38.714",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998239,1747930238723,"fUSD",-937.60212659,0.00032776,2,"2025-05-22T16:10:38.723",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998240,1747930238732,"fUSD",-473.02237231,0.00032776,15,"2025-05-22T16:10:38.732",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998242,1747930238741,"fUSD",-183.08511861,0.00032776,2,"2025-05-22T16:10:38.741",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998244,1747930238751,"fUSD",-600.0,0.000328,11,"2025-05-22T16:10:38.751",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998246,1747930238761,"fUSD",-2959.55189,0.0003282,2,"2025-05-22T16:10:38.761",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998247,1747930238770,"fUSD",-470.69,0.00032866,2,"2025-05-22T16:10:38.770",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998249,1747930238779,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:10:38.779",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998251,1747930238789,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:10:38.789",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998253,1747930238799,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:10:38.799",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998255,1747930238808,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:10:38.808",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998257,1747930238818,"fUSD",-500.0,0.00032875,2,"2025-05-22T16:10:38.818",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998259,1747930238827,"fUSD",-435.05979446,0.00032875,2,"2025-05-22T16:10:38.827",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998261,1747930238836,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.836",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998263,1747930238846,"fUSD",-469.37,0.00032876,5,"2025-05-22T16:10:38.846",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998265,1747930238855,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.855",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998267,1747930238865,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.865",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998269,1747930238875,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.875",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998271,1747930238884,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.884",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998273,1747930238894,"fUSD",-559.56,0.00032876,5,"2025-05-22T16:10:38.894",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998275,1747930238903,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.903",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998277,1747930238913,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.913",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998279,1747930238922,"fUSD",-618.64,0.00032876,5,"2025-05-22T16:10:38.922",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998281,1747930238931,"fUSD",-602.51,0.00032876,5,"2025-05-22T16:10:38.931",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998283,1747930238940,"fUSD",-463.86,0.00032876,5,"2025-05-22T16:10:38.940",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998285,1747930238952,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.952",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998287,1747930238961,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.961",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998289,1747930238972,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.972",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998291,1747930238981,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:38.981",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998293,1747930238990,"fUSD",-444.68,0.00032876,5,"2025-05-22T16:10:38.990",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998295,1747930239000,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.000",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998297,1747930239012,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.012",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998299,1747930239022,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.022",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998301,1747930239031,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.031",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998303,1747930239040,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.040",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998305,1747930239051,"fUSD",-264.34165724,0.00032876,5,"2025-05-22T16:10:39.051",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998307,1747930239065,"fUSD",-155.65834276,0.00032876,5,"2025-05-22T16:10:39.065",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998309,1747930239074,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.074",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998311,1747930239083,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.083",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998313,1747930239093,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.093",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998315,1747930239102,"fUSD",-422.15,0.00032876,5,"2025-05-22T16:10:39.102",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998317,1747930239111,"fUSD",-72.42654065,0.00032876,5,"2025-05-22T16:10:39.111",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998320,1747930239126,"fUSD",-347.57345935,0.00032876,5,"2025-05-22T16:10:39.126",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998322,1747930239135,"fUSD",-420.35,0.00032876,5,"2025-05-22T16:10:39.135",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998324,1747930239145,"fUSD",-576.61,0.00032876,5,"2025-05-22T16:10:39.145",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998326,1747930239154,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.154",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998328,1747930239163,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.163",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998330,1747930239173,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.173",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998332,1747930239182,"fUSD",-622.74,0.00032876,5,"2025-05-22T16:10:39.182",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998334,1747930239191,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.191",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998336,1747930239201,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.201",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998338,1747930239211,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.211",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998340,1747930239220,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.220",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998342,1747930239230,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.230",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998344,1747930239239,"fUSD",-527.77,0.00032876,5,"2025-05-22T16:10:39.239",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998346,1747930239248,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.248",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998348,1747930239257,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.257",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998350,1747930239267,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.267",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998353,1747930239276,"fUSD",-150.43700687,0.00032876,5,"2025-05-22T16:10:39.276",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998355,1747930239285,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.285",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998357,1747930239295,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.295",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998359,1747930239304,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.304",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998361,1747930239314,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.314",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998363,1747930239323,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.323",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998365,1747930239332,"fUSD",-243.49693501,0.00032876,5,"2025-05-22T16:10:39.332",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998367,1747930239345,"fUSD",-176.50306499,0.00032876,5,"2025-05-22T16:10:39.345",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998369,1747930239354,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:39.354",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998371,1747930239364,"fUSD",-646.38,0.00032876,5,"2025-05-22T16:10:39.364",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998373,1747930239374,"fUSD",-518.82,0.00032876,5,"2025-05-22T16:10:39.374",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998375,1747930239383,"fUSD",-691.43205954,0.00032876,5,"2025-05-22T16:10:39.383",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998506,1747930240644,"fUSD",-66.99794046,0.00032876,5,"2025-05-22T16:10:40.644",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998508,1747930240655,"fUSD",-279.83863064,0.00032876,5,"2025-05-22T16:10:40.655",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998532,1747930240886,"fUSD",-140.16136936,0.00032876,5,"2025-05-22T16:10:40.886",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998534,1747930240895,"fUSD",-530.13,0.00032876,5,"2025-05-22T16:10:40.895",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998537,1747930240905,"fUSD",-625.37,0.00032876,5,"2025-05-22T16:10:40.905",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998539,1747930240914,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:40.914",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998541,1747930240923,"fUSD",-599.38,0.00032876,5,"2025-05-22T16:10:40.923",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998543,1747930240933,"fUSD",-124.70583373,0.00032876,5,"2025-05-22T16:10:40.933",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998545,1747930240944,"fUSD",-399.00416627,0.00032876,5,"2025-05-22T16:10:40.944",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998547,1747930240958,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:40.958",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998549,1747930240968,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:40.968",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998551,1747930240978,"fUSD",-762.7,0.00032876,5,"2025-05-22T16:10:40.978",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998553,1747930240988,"fUSD",-733.41,0.00032876,5,"2025-05-22T16:10:40.988",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998555,1747930240997,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:40.997",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998557,1747930241007,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:41.007",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998559,1747930241016,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:41.016",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998561,1747930241026,"fUSD",-400.66223763,0.00032876,5,"2025-05-22T16:10:41.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998564,1747930241050,"fUSD",-19.33776237,0.00032876,5,"2025-05-22T16:10:41.050",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998566,1747930241059,"fUSD",-626.46,0.00032876,5,"2025-05-22T16:10:41.059",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998568,1747930241068,"fUSD",-69.30784453,0.00032876,5,"2025-05-22T16:10:41.068",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998818,1747930243449,"fUSD",-350.69215547,0.00032876,5,"2025-05-22T16:10:43.449",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998822,1747930243461,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.461",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998825,1747930243471,"fUSD",-527.56,0.00032876,5,"2025-05-22T16:10:43.471",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998828,1747930243481,"fUSD",-368.78498616,0.00032876,5,"2025-05-22T16:10:43.481",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998832,1747930243492,"fUSD",-51.21501384,0.00032876,5,"2025-05-22T16:10:43.492",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998834,1747930243501,"fUSD",-244.78419074,0.00032876,5,"2025-05-22T16:10:43.501",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998843,1747930243590,"fUSD",-175.21580926,0.00032876,5,"2025-05-22T16:10:43.590",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998845,1747930243600,"fUSD",-466.74,0.00032876,5,"2025-05-22T16:10:43.600",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998846,1747930243610,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.610",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998847,1747930243620,"fUSD",-430.67,0.00032876,5,"2025-05-22T16:10:43.620",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998848,1747930243629,"fUSD",-529.53,0.00032876,5,"2025-05-22T16:10:43.629",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998849,1747930243640,"fUSD",-770.02,0.00032876,5,"2025-05-22T16:10:43.640",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998850,1747930243649,"fUSD",-97.39587576,0.00032876,5,"2025-05-22T16:10:43.649",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998851,1747930243687,"fUSD",-322.60412424,0.00032876,5,"2025-05-22T16:10:43.687",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998852,1747930243696,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.696",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998853,1747930243706,"fUSD",-573.49,0.00032876,5,"2025-05-22T16:10:43.706",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998854,1747930243716,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.716",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998855,1747930243725,"fUSD",-584.22,0.00032876,5,"2025-05-22T16:10:43.725",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998856,1747930243734,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.734",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998857,1747930243918,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998858,1747930243928,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.928",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998859,1747930243938,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.938",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998860,1747930243948,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.948",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998861,1747930243962,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.962",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998862,1747930243971,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.971",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998863,1747930243981,"fUSD",-601.37,0.00032876,5,"2025-05-22T16:10:43.981",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998864,1747930243991,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:43.991",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998865,1747930244000,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.000",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998866,1747930244010,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.010",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998867,1747930244019,"fUSD",-278.67580254,0.00032876,5,"2025-05-22T16:10:44.019",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998868,1747930244029,"fUSD",-428.89,0.00032876,5,"2025-05-22T16:10:44.029",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998870,1747930244038,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.038",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998873,1747930244048,"fUSD",-661.17,0.00032876,5,"2025-05-22T16:10:44.048",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998875,1747930244058,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.058",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998876,1747930244067,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.067",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998878,1747930244076,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.076",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998880,1747930244085,"fUSD",-596.37,0.00032876,5,"2025-05-22T16:10:44.085",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998882,1747930244095,"fUSD",-1034.69,0.00032876,5,"2025-05-22T16:10:44.095",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998884,1747930244105,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.105",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998886,1747930244114,"fUSD",-532.57,0.00032876,5,"2025-05-22T16:10:44.114",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998888,1747930244123,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.123",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998889,1747930244133,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.133",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998891,1747930244143,"fUSD",-610.69,0.00032876,5,"2025-05-22T16:10:44.143",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998893,1747930244153,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.153",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998895,1747930244162,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.162",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998896,1747930244172,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.172",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998897,1747930244182,"fUSD",-461.1,0.00032876,5,"2025-05-22T16:10:44.182",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998898,1747930244191,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.191",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998899,1747930244201,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.201",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998900,1747930244214,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.214",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998901,1747930244224,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.224",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998902,1747930244233,"fUSD",-478.13,0.00032876,5,"2025-05-22T16:10:44.233",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998903,1747930244243,"fUSD",-454.07,0.00032876,5,"2025-05-22T16:10:44.243",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998904,1747930244252,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.252",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998905,1747930244262,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.262",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998906,1747930244272,"fUSD",-542.18,0.00032876,5,"2025-05-22T16:10:44.272",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998907,1747930244281,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.281",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998908,1747930244291,"fUSD",-539.75,0.00032876,5,"2025-05-22T16:10:44.291",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998909,1747930244300,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.300",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998910,1747930244310,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.310",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998911,1747930244319,"fUSD",-509.95,0.00032876,5,"2025-05-22T16:10:44.319",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998912,1747930244328,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.328",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998913,1747930244337,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.337",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998914,1747930244347,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.347",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998915,1747930244356,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.356",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998916,1747930244365,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.365",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998917,1747930244375,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.375",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998918,1747930244384,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.384",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998919,1747930244393,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.393",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998920,1747930244402,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.402",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998921,1747930244411,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.411",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998922,1747930244420,"fUSD",-708.25,0.00032876,5,"2025-05-22T16:10:44.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998923,1747930244430,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.430",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998924,1747930244439,"fUSD",-876.67,0.00032876,5,"2025-05-22T16:10:44.439",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998925,1747930244448,"fUSD",-634.81,0.00032876,5,"2025-05-22T16:10:44.448",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998926,1747930244458,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.458",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998927,1747930244467,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998928,1747930244476,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.476",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998929,1747930244486,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.486",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998930,1747930244495,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.495",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998931,1747930244504,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.504",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998932,1747930244514,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.514",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998933,1747930244527,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.527",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998934,1747930244537,"fUSD",-499.58,0.00032876,5,"2025-05-22T16:10:44.537",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998935,1747930244546,"fUSD",-572.72,0.00032876,5,"2025-05-22T16:10:44.546",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998936,1747930244556,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.556",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998937,1747930244566,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.566",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998938,1747930244575,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.575",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998939,1747930244585,"fUSD",-448.63,0.00032876,5,"2025-05-22T16:10:44.585",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998940,1747930244595,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.595",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998941,1747930244605,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.605",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998942,1747930244614,"fUSD",-553.15,0.00032876,5,"2025-05-22T16:10:44.614",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998943,1747930244624,"fUSD",-646.63,0.00032876,5,"2025-05-22T16:10:44.624",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998944,1747930244633,"fUSD",-352.87,0.00032876,5,"2025-05-22T16:10:44.633",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998945,1747930244643,"fUSD",-671.01,0.00032876,5,"2025-05-22T16:10:44.643",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998946,1747930244653,"fUSD",-1200.39,0.00032876,5,"2025-05-22T16:10:44.653",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998947,1747930244662,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.662",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998948,1747930244672,"fUSD",-766.2,0.00032876,5,"2025-05-22T16:10:44.672",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998949,1747930244681,"fUSD",-431.43,0.00032876,5,"2025-05-22T16:10:44.681",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998950,1747930244691,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.691",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998951,1747930244700,"fUSD",-502.42,0.00032876,5,"2025-05-22T16:10:44.700",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998952,1747930244711,"fUSD",-508.85,0.00032876,5,"2025-05-22T16:10:44.711",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998953,1747930244720,"fUSD",-657.12,0.00032876,5,"2025-05-22T16:10:44.720",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998954,1747930244730,"fUSD",-665.95,0.00032876,5,"2025-05-22T16:10:44.730",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998955,1747930244739,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.739",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998956,1747930244749,"fUSD",-963.22,0.00032876,5,"2025-05-22T16:10:44.749",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998957,1747930244759,"fUSD",-683.8,0.00032876,5,"2025-05-22T16:10:44.759",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998958,1747930244768,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.768",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998959,1747930244778,"fUSD",-477.54,0.00032876,5,"2025-05-22T16:10:44.778",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998960,1747930244787,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.787",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998961,1747930244797,"fUSD",-547.38,0.00032876,5,"2025-05-22T16:10:44.797",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998962,1747930244806,"fUSD",-222.33024261,0.00032876,5,"2025-05-22T16:10:44.806",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998963,1747930244824,"fUSD",-197.66975739,0.00032876,5,"2025-05-22T16:10:44.824",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998964,1747930244834,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.834",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998965,1747930244847,"fUSD",-485.79,0.00032876,5,"2025-05-22T16:10:44.847",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998966,1747930244858,"fUSD",-187.47161433,0.00032876,5,"2025-05-22T16:10:44.858",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998967,1747930244870,"fUSD",-543.96838567,0.00032876,5,"2025-05-22T16:10:44.870",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998968,1747930244879,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.879",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998969,1747930244889,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.889",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998970,1747930244898,"fUSD",-734.58,0.00032876,5,"2025-05-22T16:10:44.898",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998971,1747930244908,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.908",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998972,1747930244918,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998973,1747930244929,"fUSD",-506.97,0.00032876,5,"2025-05-22T16:10:44.929",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998974,1747930244939,"fUSD",-470.2786659,0.00032876,5,"2025-05-22T16:10:44.939",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998975,1747930244948,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.948",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998976,1747930244958,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.958",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998977,1747930244967,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.967",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998978,1747930244977,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.977",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998979,1747930244986,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:44.986",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998980,1747930244996,"fUSD",-127.61714238,0.00032876,10,"2025-05-22T16:10:44.996",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998981,1747930245053,"fUSD",-292.38285762,0.00032876,10,"2025-05-22T16:10:45.053",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998982,1747930245062,"fUSD",-540.0,0.00032876,5,"2025-05-22T16:10:45.062",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998983,1747930245072,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:45.072",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998984,1747930245081,"fUSD",-287.6768383,0.00032876,5,"2025-05-22T16:10:45.081",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998985,1747930246399,"fUSD",-944.3431617,0.00032876,5,"2025-05-22T16:10:46.399",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998986,1747930246410,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.410",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998987,1747930246419,"fUSD",-245.5701977,0.00032876,5,"2025-05-22T16:10:46.419",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998988,1747930246432,"fUSD",-174.4298023,0.00032876,5,"2025-05-22T16:10:46.432",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998989,1747930246442,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.442",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998990,1747930246453,"fUSD",-1222.57,0.00032876,5,"2025-05-22T16:10:46.453",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998991,1747930246463,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.463",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998992,1747930246473,"fUSD",-465.81,0.00032876,5,"2025-05-22T16:10:46.473",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998993,1747930246483,"fUSD",-665.29,0.00032876,5,"2025-05-22T16:10:46.483",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998994,1747930246493,"fUSD",-152.959474,0.00032876,5,"2025-05-22T16:10:46.493",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998995,1747930246503,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.503",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998996,1747930246513,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.513",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998997,1747930246524,"fUSD",-279.43882193,0.00032876,5,"2025-05-22T16:10:46.524",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998998,1747930246534,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.534",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361998999,1747930246544,"fUSD",-500.61390178,0.00032876,5,"2025-05-22T16:10:46.544",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999000,1747930246568,"fUSD",-7.86609822,0.00032876,5,"2025-05-22T16:10:46.568",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999001,1747930246579,"fUSD",-518.14390179,0.00032876,5,"2025-05-22T16:10:46.579",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999002,1747930246591,"fUSD",-127.87609821,0.00032876,5,"2025-05-22T16:10:46.591",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999003,1747930246608,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.608",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999004,1747930246618,"fUSD",-569.29,0.00032876,5,"2025-05-22T16:10:46.618",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999005,1747930246628,"fUSD",-583.08,0.00032876,5,"2025-05-22T16:10:46.628",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999006,1747930246638,"fUSD",-347.75237489,0.00032876,5,"2025-05-22T16:10:46.638",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999007,1747930246662,"fUSD",-72.24762511,0.00032876,5,"2025-05-22T16:10:46.662",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999008,1747930246671,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:10:46.671",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999009,1747930246682,"fUSD",-64.15237489,0.00032876,5,"2025-05-22T16:10:46.682",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999071,1747930296894,"fUSD",10000.0,0.000274,120,"2025-05-22T16:11:36.894",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999073,1747930382523,"fUSD",322.41,0.00013699,2,"2025-05-22T16:13:02.523",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999076,1747930979564,"fUSD",10000.0,0.000274,120,"2025-05-22T16:22:59.564",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999077,1747930994778,"fUSD",10000.0,0.000274,120,"2025-05-22T16:23:14.778",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999078,1747931011953,"fUSD",10000.0,0.000274,120,"2025-05-22T16:23:31.953",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999079,1747931082919,"fUSD",250.0,0.00015,2,"2025-05-22T16:24:42.919",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999080,1747931083990,"fUSD",300.0,0.00017,2,"2025-05-22T16:24:43.990",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999081,1747931085055,"fUSD",350.0,0.00019,2,"2025-05-22T16:24:45.055",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999082,1747931103877,"fUSD",10000.0,0.000274,120,"2025-05-22T16:25:03.877",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999083,1747931107883,"fUSD",256705.67114668,0.00012,2,"2025-05-22T16:25:07.883",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999084,1747931107908,"fUSD",259980.05833333,0.00012,2,"2025-05-22T16:25:07.908",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999085,1747931107932,"fUSD",259980.05833333,0.00012,2,"2025-05-22T16:25:07.932",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999086,1747931107957,"fUSD",259980.05833333,0.00012,2,"2025-05-22T16:25:07.957",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999087,1747931107990,"fUSD",43000.0,0.00012,2,"2025-05-22T16:25:07.990",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999088,1747931108018,"fUSD",771501.59210489,0.00012,2,"2025-05-22T16:25:08.018",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999089,1747931136126,"fUSD",-322.41,0.00020187,2,"2025-05-22T16:25:36.126",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999090,1747931136147,"fUSD",-85.00510121,0.00021,2,"2025-05-22T16:25:36.147",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999091,1747931143090,"fUSD",-314.99489879,0.00021,2,"2025-05-22T16:25:43.090",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999092,1747931143112,"fUSD",-250.0,0.00022206,2,"2025-05-22T16:25:43.112",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999093,1747931143134,"fUSD",-17.14920304,0.00023,2,"2025-05-22T16:25:43.134",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999096,1747931208968,"fUSD",8375.0,0.000274,120,"2025-05-22T16:26:48.968",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999097,1747931229078,"fUSD",-283.27888332,0.00023,2,"2025-05-22T16:27:09.078",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999100,1747931251100,"fUSD",-149.57191364,0.00023,2,"2025-05-22T16:27:31.100",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999101,1747931251134,"fUSD",-250.0,0.00023216,2,"2025-05-22T16:27:31.134",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999102,1747931251155,"fUSD",-233.43852102,0.00024,5,"2025-05-22T16:27:31.155",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999103,1747931254098,"fUSD",-3916.90147898,0.00024,5,"2025-05-22T16:27:34.098",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999104,1747931254122,"fUSD",-500.0,0.00025,2,"2025-05-22T16:27:34.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999105,1747931254147,"fUSD",-250.0,0.00025022,2,"2025-05-22T16:27:34.147",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999106,1747931254171,"fUSD",-250.0,0.000253,2,"2025-05-22T16:27:34.171",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999107,1747931254618,"fUSD",-322.41,0.00026676,2,"2025-05-22T16:27:34.618",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999108,1747931254642,"fUSD",-550.0,0.00027,2,"2025-05-22T16:27:34.642",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999109,1747931254665,"fUSD",-600.0,0.00029,2,"2025-05-22T16:27:34.665",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999110,1747931254689,"fUSD",-168.24331053,0.00029907,2,"2025-05-22T16:27:34.689",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999111,1747931278495,"fUSD",22788.53089113,0.00012,2,"2025-05-22T16:27:58.495",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999125,1747931431504,"fUSD",-282.26326631,0.00029,2,"2025-05-22T16:30:31.504",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999126,1747931431565,"fUSD",-1717.73673369,0.00029,2,"2025-05-22T16:30:31.565",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999127,1747931431575,"fUSD",-2222.0,0.00029,2,"2025-05-22T16:30:31.575",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999128,1747931431584,"fUSD",-2000.0,0.00029,2,"2025-05-22T16:30:31.584",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999129,1747931431594,"fUSD",-204.0,0.00029454,2,"2025-05-22T16:30:31.594",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999130,1747931431604,"fUSD",-584.83668947,0.00029907,2,"2025-05-22T16:30:31.604",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999131,1747931431614,"fUSD",-250.0,0.0003018,2,"2025-05-22T16:30:31.614",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999132,1747931431624,"fUSD",-650.0,0.00031,2,"2025-05-22T16:30:31.624",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999133,1747931431633,"fUSD",-151.77,0.00031,2,"2025-05-22T16:30:31.633",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999134,1747931431643,"fUSD",-2173.61076439,0.00031112,2,"2025-05-22T16:30:31.643",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999135,1747931431654,"fUSD",-603.15923561,0.00031112,2,"2025-05-22T16:30:31.654",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999136,1747931431663,"fUSD",-150.0,0.00031162,7,"2025-05-22T16:30:31.663",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999137,1747931431673,"fUSD",-250.0,0.00031162,2,"2025-05-22T16:30:31.673",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999138,1747931431682,"fUSD",-156.18,0.00031162,2,"2025-05-22T16:30:31.682",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999139,1747931431692,"fUSD",-194.23,0.00031198,120,"2025-05-22T16:30:31.692",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999140,1747931431702,"fUSD",-162.83,0.00031233,2,"2025-05-22T16:30:31.702",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999141,1747931431712,"fUSD",-162.83,0.00031233,2,"2025-05-22T16:30:31.712",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999142,1747931431722,"fUSD",-77.68529139,0.00031361,2,"2025-05-22T16:30:31.722",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999143,1747931431736,"fUSD",-222.31470861,0.00031361,2,"2025-05-22T16:30:31.736",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999144,1747931431746,"fUSD",-207.4,0.00031405,2,"2025-05-22T16:30:31.746",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999145,1747931431757,"fUSD",-400.0,0.00031423,2,"2025-05-22T16:30:31.757",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999146,1747931431768,"fUSD",-1000.0,0.00031424,2,"2025-05-22T16:30:31.768",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999147,1747931431778,"fUSD",-210.28533139,0.0003144,2,"2025-05-22T16:30:31.778",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999148,1747931431791,"fUSD",-87.63466861,0.0003144,2,"2025-05-22T16:30:31.791",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999149,1747931431802,"fUSD",-200.0,0.00031453,2,"2025-05-22T16:30:31.802",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999150,1747931431818,"fUSD",-152.51,0.00031474,2,"2025-05-22T16:30:31.818",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999151,1747931431828,"fUSD",-304.55,0.00031493,2,"2025-05-22T16:30:31.828",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999152,1747931431839,"fUSD",-1065.22092964,0.0003152,2,"2025-05-22T16:30:31.839",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999154,1747931431848,"fUSD",-581.42583709,0.0003152,2,"2025-05-22T16:30:31.848",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999156,1747931431858,"fUSD",-300.0,0.0003152,2,"2025-05-22T16:30:31.858",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999159,1747931431867,"fUSD",-300.0,0.0003152,2,"2025-05-22T16:30:31.867",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999162,1747931431879,"fUSD",-300.0,0.0003152,2,"2025-05-22T16:30:31.879",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999165,1747931431891,"fUSD",-300.0,0.0003152,2,"2025-05-22T16:30:31.891",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999168,1747931431901,"fUSD",-300.0,0.0003152,2,"2025-05-22T16:30:31.901",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999170,1747931431910,"fUSD",-300.0,0.0003152,2,"2025-05-22T16:30:31.910",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999172,1747931431921,"fUSD",-169.0,0.0003152,2,"2025-05-22T16:30:31.921",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999174,1747931431931,"fUSD",-23900.0,0.00031538,2,"2025-05-22T16:30:31.931",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999176,1747931431940,"fUSD",-162.28,0.00031715,2,"2025-05-22T16:30:31.940",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999178,1747931431950,"fUSD",-3875.18435236,0.000319,120,"2025-05-22T16:30:31.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999180,1747931431962,"fUSD",-449.93201453,0.000319,120,"2025-05-22T16:30:31.962",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999182,1747931431977,"fUSD",-250.0,0.000319,120,"2025-05-22T16:30:31.977",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999185,1747931431988,"fUSD",-315.45864008,0.000319,120,"2025-05-22T16:30:31.988",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999186,1747931432003,"fUSD",-1144.19728026,0.000319,120,"2025-05-22T16:30:32.003",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999187,1747931432012,"fUSD",-73.35272701,0.000319,25,"2025-05-22T16:30:32.012",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999200,1747931437829,"fUSD",-127.86041767,0.000319,25,"2025-05-22T16:30:37.829",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999201,1747931437839,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.839",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999202,1747931437848,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.848",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999203,1747931437858,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.858",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999204,1747931437867,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.867",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999205,1747931437877,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.877",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999206,1747931437890,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.890",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999207,1747931437899,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.899",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999208,1747931437908,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.908",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999209,1747931437918,"fUSD",-162.83,0.00032055,2,"2025-05-22T16:30:37.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999210,1747931437928,"fUSD",-293.14,0.00032055,2,"2025-05-22T16:30:37.928",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999211,1747931437938,"fUSD",-162.83,0.00032078,2,"2025-05-22T16:30:37.938",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999212,1747931437947,"fUSD",-162.83,0.00032078,2,"2025-05-22T16:30:37.947",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999213,1747931437957,"fUSD",-300.0,0.00032097,2,"2025-05-22T16:30:37.957",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999214,1747931437968,"fUSD",-239.885668,0.00032155,4,"2025-05-22T16:30:37.968",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999215,1747931437978,"fUSD",-753.08,0.00032171,2,"2025-05-22T16:30:37.978",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999216,1747931437989,"fUSD",-162.83,0.00032178,2,"2025-05-22T16:30:37.989",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999217,1747931437999,"fUSD",-201.21314462,0.00032323,26,"2025-05-22T16:30:37.999",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999218,1747931438009,"fUSD",-1071.59157954,0.000325,2,"2025-05-22T16:30:38.009",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999219,1747931438018,"fUSD",-152.4206789,0.000325,2,"2025-05-22T16:30:38.018",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999220,1747931438029,"fUSD",-17463.36859107,0.00032577,2,"2025-05-22T16:30:38.029",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999221,1747931438038,"fUSD",-200.0,0.000327,11,"2025-05-22T16:30:38.038",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999222,1747931438048,"fUSD",-1000.0,0.000327,7,"2025-05-22T16:30:38.048",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999223,1747931438061,"fUSD",-285.53,0.00032711,2,"2025-05-22T16:30:38.061",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999224,1747931438071,"fUSD",-201.21314462,0.00032746,27,"2025-05-22T16:30:38.071",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999225,1747931438080,"fUSD",-2500.0,0.00032765,2,"2025-05-22T16:30:38.080",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999226,1747931438089,"fUSD",-843.84191394,0.00032766,2,"2025-05-22T16:30:38.089",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999227,1747931438099,"fUSD",-215.0738,0.00032774,2,"2025-05-22T16:30:38.099",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999228,1747931438108,"fUSD",-500.0,0.00032776,2,"2025-05-22T16:30:38.108",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999229,1747931438117,"fUSD",-1117.3417,0.00032776,2,"2025-05-22T16:30:38.117",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999230,1747931438127,"fUSD",-7245.12264974,0.00032776,2,"2025-05-22T16:30:38.127",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999231,1747931438136,"fUSD",-500.0,0.000328,11,"2025-05-22T16:30:38.136",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999232,1747931438146,"fUSD",-354.92097503,0.00032842,2,"2025-05-22T16:30:38.146",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999233,1747931438155,"fUSD",-20054.71531988,0.00032864,7,"2025-05-22T16:30:38.155",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999234,1747931438164,"fUSD",-394.32361396,0.00032866,2,"2025-05-22T16:30:38.164",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999235,1747931438173,"fUSD",-224.41,0.00032866,2,"2025-05-22T16:30:38.173",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999236,1747931438183,"fUSD",-258.88,0.00032866,2,"2025-05-22T16:30:38.183",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999237,1747931438192,"fUSD",-525.8244508,0.00032873,5,"2025-05-22T16:30:38.192",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999238,1747931438202,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:30:38.202",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999239,1747931438211,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:30:38.211",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999240,1747931438220,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:30:38.220",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999241,1747931438229,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:30:38.229",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999242,1747931438239,"fUSD",-500.0,0.00032873,2,"2025-05-22T16:30:38.239",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999243,1747931438249,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:30:38.249",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999244,1747931438258,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:30:38.258",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999245,1747931438267,"fUSD",-237.11222449,0.00032875,2,"2025-05-22T16:30:38.267",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999246,1747931438276,"fUSD",-150.657276,0.00032876,5,"2025-05-22T16:30:38.276",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999247,1747931438286,"fUSD",-230.25051166,0.00032876,5,"2025-05-22T16:30:38.286",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999248,1747931438295,"fUSD",-205.104853,0.00032876,7,"2025-05-22T16:30:38.295",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999249,1747931438305,"fUSD",-152.018885,0.00032876,7,"2025-05-22T16:30:38.305",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999250,1747931438318,"fUSD",-507.46,0.00032876,5,"2025-05-22T16:30:38.318",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999251,1747931438327,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.327",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999252,1747931438336,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.336",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999253,1747931438346,"fUSD",-559.88,0.00032876,5,"2025-05-22T16:30:38.346",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999254,1747931438355,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.355",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999255,1747931438364,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.364",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999256,1747931438373,"fUSD",-574.32,0.00032876,5,"2025-05-22T16:30:38.373",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999257,1747931438382,"fUSD",-441.89,0.00032876,5,"2025-05-22T16:30:38.382",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999258,1747931438391,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.391",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999259,1747931438400,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.400",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999260,1747931438409,"fUSD",-510.38,0.00032876,5,"2025-05-22T16:30:38.409",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999261,1747931438419,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.419",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999262,1747931438428,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.428",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999263,1747931438437,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.437",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999264,1747931438447,"fUSD",-458.21,0.00032876,5,"2025-05-22T16:30:38.447",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999265,1747931438456,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.456",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999266,1747931438740,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.740",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999267,1747931438750,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.750",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999268,1747931438760,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.760",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999269,1747931438769,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.769",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999270,1747931438779,"fUSD",-571.52,0.00032876,5,"2025-05-22T16:30:38.779",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999271,1747931438788,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.788",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999272,1747931438798,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.798",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999273,1747931438808,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.808",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999274,1747931438819,"fUSD",-341.80639527,0.00032876,5,"2025-05-22T16:30:38.819",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999275,1747931438845,"fUSD",-243.44360473,0.00032876,5,"2025-05-22T16:30:38.845",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999276,1747931438855,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.855",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999277,1747931438865,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.865",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999278,1747931438877,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.877",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999279,1747931438887,"fUSD",-183.93785627,0.00032876,5,"2025-05-22T16:30:38.887",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999280,1747931438899,"fUSD",-236.06214373,0.00032876,5,"2025-05-22T16:30:38.899",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999281,1747931438909,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.909",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999282,1747931438918,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999283,1747931438929,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.929",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999284,1747931438939,"fUSD",-517.26,0.00032876,5,"2025-05-22T16:30:38.939",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999285,1747931438949,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.949",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999286,1747931438959,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.959",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999287,1747931438970,"fUSD",-619.68,0.00032876,5,"2025-05-22T16:30:38.970",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999288,1747931438980,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.980",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999289,1747931438990,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.990",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999290,1747931438999,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:38.999",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999291,1747931439009,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.009",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999292,1747931439019,"fUSD",-378.872328,0.00032876,5,"2025-05-22T16:30:39.019",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999293,1747931439028,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.028",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999294,1747931439038,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.038",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999295,1747931439047,"fUSD",-478.76,0.00032876,5,"2025-05-22T16:30:39.047",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999296,1747931439056,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.056",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999297,1747931439070,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.070",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999298,1747931439079,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.079",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999299,1747931439088,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.088",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999300,1747931439097,"fUSD",-338.16,0.00032876,5,"2025-05-22T16:30:39.097",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999301,1747931439107,"fUSD",-574.65,0.00032876,5,"2025-05-22T16:30:39.107",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999302,1747931439116,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.116",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999303,1747931439125,"fUSD",-643.55,0.00032876,5,"2025-05-22T16:30:39.125",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999304,1747931439135,"fUSD",-481.48,0.00032876,5,"2025-05-22T16:30:39.135",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999305,1747931439144,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.144",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999306,1747931439154,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.154",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999307,1747931439163,"fUSD",-517.5,0.00032876,5,"2025-05-22T16:30:39.163",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999308,1747931439172,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.172",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999309,1747931439181,"fUSD",-197.30030118,0.00032876,5,"2025-05-22T16:30:39.181",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999310,1747931439191,"fUSD",-465.55,0.00032876,5,"2025-05-22T16:30:39.191",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999311,1747931439200,"fUSD",-426.67,0.00032876,5,"2025-05-22T16:30:39.200",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999312,1747931439209,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.209",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999313,1747931439218,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.218",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999314,1747931439227,"fUSD",-699.94,0.00032876,5,"2025-05-22T16:30:39.227",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999315,1747931439237,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.237",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999316,1747931439247,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.247",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999317,1747931439256,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.256",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999318,1747931439266,"fUSD",-232.1395721,0.00032876,5,"2025-05-22T16:30:39.266",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999319,1747931439275,"fUSD",-411.42223951,0.00032876,5,"2025-05-22T16:30:39.275",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999320,1747931439285,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.285",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999321,1747931439294,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.294",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999322,1747931439303,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.303",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999323,1747931439316,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.316",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999324,1747931439326,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.326",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999325,1747931439335,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.335",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999327,1747931439344,"fUSD",-487.29,0.00032876,5,"2025-05-22T16:30:39.344",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999329,1747931439354,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.354",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999331,1747931439363,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.363",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999333,1747931439372,"fUSD",-619.65,0.00032876,5,"2025-05-22T16:30:39.372",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999335,1747931439382,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.382",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999337,1747931439391,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.391",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999339,1747931439401,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.401",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999341,1747931439410,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.410",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999342,1747931439420,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999343,1747931439429,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.429",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999344,1747931439438,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.438",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999345,1747931439448,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.448",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999346,1747931439457,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.457",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999347,1747931439466,"fUSD",-424.6,0.00032876,5,"2025-05-22T16:30:39.466",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999348,1747931439475,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.475",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999349,1747931439486,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.486",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999350,1747931439496,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999351,1747931439505,"fUSD",-449.24,0.00032876,5,"2025-05-22T16:30:39.505",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999352,1747931439515,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999353,1747931439524,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.524",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999354,1747931439534,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:39.534",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999355,1747931439543,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.543",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999356,1747931439551,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:39.551",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999357,1747931439562,"fUSD",-607.36,0.00032876,5,"2025-05-22T16:30:39.562",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999358,1747931439572,"fUSD",-300.0,0.00032876,5,"2025-05-22T16:30:39.572",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999359,1747931439581,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.581",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999360,1747931439591,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:39.591",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999362,1747931439600,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.600",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999363,1747931439609,"fUSD",-476.01,0.00032876,5,"2025-05-22T16:30:39.609",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999364,1747931439618,"fUSD",-521.61,0.00032876,5,"2025-05-22T16:30:39.618",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999365,1747931439627,"fUSD",-810.06,0.00032876,5,"2025-05-22T16:30:39.627",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999366,1747931439636,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.636",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999367,1747931439646,"fUSD",-685.18,0.00032876,5,"2025-05-22T16:30:39.646",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999368,1747931439655,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.655",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999369,1747931439665,"fUSD",-573.3,0.00032876,5,"2025-05-22T16:30:39.665",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999370,1747931439674,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.674",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999371,1747931439684,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.684",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999372,1747931439694,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.694",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999373,1747931439703,"fUSD",-556.25,0.00032876,5,"2025-05-22T16:30:39.703",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999374,1747931439712,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.712",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999375,1747931439722,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.722",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999376,1747931439731,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.731",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999377,1747931439741,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.741",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999378,1747931439750,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.750",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999379,1747931439760,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.760",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999380,1747931439769,"fUSD",-460.5,0.00032876,5,"2025-05-22T16:30:39.769",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999381,1747931439779,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.779",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999382,1747931439789,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.789",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999383,1747931439798,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.798",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999384,1747931439808,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.808",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999385,1747931439819,"fUSD",-501.11,0.00032876,5,"2025-05-22T16:30:39.819",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999386,1747931439828,"fUSD",-61.90635836,0.00032876,5,"2025-05-22T16:30:39.828",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999387,1747931439845,"fUSD",-358.09364164,0.00032876,5,"2025-05-22T16:30:39.845",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999388,1747931439854,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.854",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999389,1747931439864,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.864",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999390,1747931439874,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.874",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999391,1747931439885,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.885",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999392,1747931439896,"fUSD",-192.36112575,0.00032876,5,"2025-05-22T16:30:39.896",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999393,1747931439908,"fUSD",-227.63887425,0.00032876,5,"2025-05-22T16:30:39.908",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999394,1747931439918,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999395,1747931439927,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.927",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999396,1747931439937,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.937",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999397,1747931439946,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.946",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999398,1747931439957,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.957",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999399,1747931439968,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.968",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999400,1747931439977,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.977",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999401,1747931439986,"fUSD",-500.0,0.00032876,5,"2025-05-22T16:30:39.986",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999402,1747931439996,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:39.996",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999403,1747931440005,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.005",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999404,1747931440015,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.015",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999405,1747931440024,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.024",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999406,1747931440033,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.033",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999407,1747931440042,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.042",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999408,1747931440052,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.052",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999409,1747931440062,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.062",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999410,1747931440071,"fUSD",-401.09233098,0.00032876,5,"2025-05-22T16:30:40.071",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999411,1747931440080,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.080",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999412,1747931440090,"fUSD",-544.3776794,0.00032876,5,"2025-05-22T16:30:40.090",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999413,1747931440099,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.099",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999414,1747931440108,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.108",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999415,1747931440118,"fUSD",-465.67,0.00032876,5,"2025-05-22T16:30:40.118",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999416,1747931440127,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.127",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999417,1747931440136,"fUSD",-695.35,0.00032876,5,"2025-05-22T16:30:40.136",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999418,1747931440145,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.145",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999419,1747931440155,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.155",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999420,1747931440164,"fUSD",-484.01,0.00032876,5,"2025-05-22T16:30:40.164",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999421,1747931440174,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.174",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999422,1747931440183,"fUSD",-991.58,0.00032876,5,"2025-05-22T16:30:40.183",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999423,1747931440192,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:40.192",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999424,1747931440202,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:40.202",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999425,1747931440211,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.211",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999426,1747931440221,"fUSD",-507.82,0.00032876,5,"2025-05-22T16:30:40.221",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999427,1747931440231,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.231",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999428,1747931440240,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.240",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999429,1747931440250,"fUSD",-575.67,0.00032876,5,"2025-05-22T16:30:40.250",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999430,1747931440260,"fUSD",-839.03,0.00032876,5,"2025-05-22T16:30:40.260",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999431,1747931440269,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.269",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999432,1747931440278,"fUSD",-838.5,0.00032876,5,"2025-05-22T16:30:40.278",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999433,1747931440288,"fUSD",-435.15,0.00032876,5,"2025-05-22T16:30:40.288",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999434,1747931440297,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.297",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999435,1747931440307,"fUSD",-633.63,0.00032876,5,"2025-05-22T16:30:40.307",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999436,1747931440319,"fUSD",-633.63,0.00032876,5,"2025-05-22T16:30:40.319",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999437,1747931440328,"fUSD",-633.63,0.00032876,5,"2025-05-22T16:30:40.328",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999438,1747931440337,"fUSD",-505.58,0.00032876,5,"2025-05-22T16:30:40.337",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999439,1747931440346,"fUSD",-633.63,0.00032876,5,"2025-05-22T16:30:40.346",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999440,1747931440355,"fUSD",-463.34,0.00032876,5,"2025-05-22T16:30:40.355",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999441,1747931440364,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.364",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999442,1747931440374,"fUSD",-678.74,0.00032876,5,"2025-05-22T16:30:40.374",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999443,1747931440383,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.383",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999444,1747931440392,"fUSD",-805.85,0.00032876,5,"2025-05-22T16:30:40.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999445,1747931440402,"fUSD",-501.68,0.00032876,5,"2025-05-22T16:30:40.402",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999446,1747931440411,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.411",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999447,1747931440420,"fUSD",-598.02,0.00032876,5,"2025-05-22T16:30:40.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999448,1747931440429,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.429",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999449,1747931440438,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.438",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999450,1747931440447,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.447",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999451,1747931440456,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.456",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999452,1747931440466,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.466",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999453,1747931440475,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.475",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999454,1747931440484,"fUSD",-598.09,0.00032876,5,"2025-05-22T16:30:40.484",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999455,1747931440494,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.494",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999456,1747931440503,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.503",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999457,1747931440513,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.513",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999458,1747931440523,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.523",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999459,1747931440532,"fUSD",-549.6,0.00032876,5,"2025-05-22T16:30:40.532",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999460,1747931440541,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.541",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999461,1747931440550,"fUSD",-429.94,0.00032876,5,"2025-05-22T16:30:40.550",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999462,1747931440562,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.562",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999463,1747931440572,"fUSD",-638.92,0.00032876,5,"2025-05-22T16:30:40.572",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999464,1747931440582,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999465,1747931440591,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.591",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999466,1747931440600,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.600",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999467,1747931440609,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.609",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999468,1747931440618,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.618",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999469,1747931440628,"fUSD",-515.55,0.00032876,5,"2025-05-22T16:30:40.628",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999470,1747931440637,"fUSD",-291.67208935,0.00032876,5,"2025-05-22T16:30:40.637",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999471,1747931440646,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.646",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999472,1747931440656,"fUSD",-507.64,0.00032876,5,"2025-05-22T16:30:40.656",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999473,1747931440665,"fUSD",-629.74,0.00032876,5,"2025-05-22T16:30:40.665",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999474,1747931440675,"fUSD",-453.68,0.00032876,5,"2025-05-22T16:30:40.675",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999475,1747931440684,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.684",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999476,1747931440694,"fUSD",-1000.0,0.00032876,5,"2025-05-22T16:30:40.694",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999477,1747931440703,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.703",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999478,1747931440713,"fUSD",-532.8,0.00032876,5,"2025-05-22T16:30:40.713",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999479,1747931440722,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.722",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999480,1747931440732,"fUSD",-431.81,0.00032876,5,"2025-05-22T16:30:40.732",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999481,1747931440741,"fUSD",-524.58,0.00032876,5,"2025-05-22T16:30:40.741",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999482,1747931440751,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.751",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999483,1747931440761,"fUSD",-441.47,0.00032876,5,"2025-05-22T16:30:40.761",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999484,1747931440770,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.770",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999485,1747931440780,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.780",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999486,1747931440789,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.789",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999487,1747931440798,"fUSD",-633.62,0.00032876,5,"2025-05-22T16:30:40.798",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999488,1747931440808,"fUSD",-703.97,0.00032876,5,"2025-05-22T16:30:40.808",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999489,1747931440823,"fUSD",-475.2,0.00032876,5,"2025-05-22T16:30:40.823",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999490,1747931440832,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.832",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999491,1747931440841,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.841",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999492,1747931440851,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.851",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999493,1747931440861,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.861",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999494,1747931440870,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.870",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999495,1747931440881,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.881",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999496,1747931440891,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.891",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999497,1747931440900,"fUSD",-439.52,0.00032876,5,"2025-05-22T16:30:40.900",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999498,1747931440910,"fUSD",-608.36,0.00032876,5,"2025-05-22T16:30:40.910",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999499,1747931440919,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.919",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999500,1747931440931,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.931",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999501,1747931440940,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.940",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999502,1747931440950,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999503,1747931440960,"fUSD",-596.33,0.00032876,5,"2025-05-22T16:30:40.960",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999504,1747931440970,"fUSD",-548.86,0.00032876,5,"2025-05-22T16:30:40.970",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999505,1747931440979,"fUSD",-709.09,0.00032876,5,"2025-05-22T16:30:40.979",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999506,1747931440989,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.989",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999507,1747931440999,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:40.999",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999508,1747931441008,"fUSD",-511.66,0.00032876,5,"2025-05-22T16:30:41.008",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999509,1747931441018,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:41.018",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999510,1747931441027,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.027",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999511,1747931441037,"fUSD",-675.17,0.00032876,5,"2025-05-22T16:30:41.037",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999512,1747931441046,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.046",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999513,1747931441056,"fUSD",-201.59527796,0.00032876,5,"2025-05-22T16:30:41.056",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999514,1747931441071,"fUSD",-677.8,0.00032876,5,"2025-05-22T16:30:41.071",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999515,1747931441081,"fUSD",-530.1,0.00032876,5,"2025-05-22T16:30:41.081",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999516,1747931441090,"fUSD",-519.59,0.00032876,5,"2025-05-22T16:30:41.090",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999517,1747931441100,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:41.100",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999518,1747931441109,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:41.109",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999519,1747931441119,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.119",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999520,1747931441128,"fUSD",-1248.53,0.00032876,5,"2025-05-22T16:30:41.128",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999521,1747931441138,"fUSD",-521.3,0.00032876,5,"2025-05-22T16:30:41.138",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999522,1747931441147,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.147",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999523,1747931441156,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.156",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999524,1747931441166,"fUSD",-923.09,0.00032876,5,"2025-05-22T16:30:41.166",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999525,1747931441175,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.175",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999526,1747931441184,"fUSD",-487.65,0.00032876,5,"2025-05-22T16:30:41.184",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999527,1747931441194,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.194",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999528,1747931441203,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.203",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999529,1747931441212,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.212",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999530,1747931441220,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.220",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999531,1747931441230,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.230",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999532,1747931441239,"fUSD",-476.75,0.00032876,5,"2025-05-22T16:30:41.239",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999533,1747931441249,"fUSD",-217.38817105,0.00032876,5,"2025-05-22T16:30:41.249",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999534,1747931441258,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.258",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999535,1747931441267,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:41.267",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999536,1747931441277,"fUSD",-655.31,0.00032876,5,"2025-05-22T16:30:41.277",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999537,1747931441286,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.286",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999538,1747931441295,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.295",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999539,1747931441305,"fUSD",-840.14,0.00032876,5,"2025-05-22T16:30:41.305",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999540,1747931441321,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.321",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999541,1747931441330,"fUSD",-485.85,0.00032876,5,"2025-05-22T16:30:41.330",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999542,1747931441339,"fUSD",-675.46,0.00032876,5,"2025-05-22T16:30:41.339",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999543,1747931441349,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.349",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999544,1747931441359,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.359",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999545,1747931441368,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.368",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999546,1747931441378,"fUSD",-687.97,0.00032876,5,"2025-05-22T16:30:41.378",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999547,1747931441387,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.387",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999548,1747931441396,"fUSD",-1180.69,0.00032876,5,"2025-05-22T16:30:41.396",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999549,1747931441406,"fUSD",-775.08,0.00032876,5,"2025-05-22T16:30:41.406",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999550,1747931441415,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.415",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999551,1747931441425,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.425",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999552,1747931441434,"fUSD",-433.49,0.00032876,5,"2025-05-22T16:30:41.434",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999553,1747931441444,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.444",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999554,1747931441453,"fUSD",-619.1,0.00032876,5,"2025-05-22T16:30:41.453",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999555,1747931441462,"fUSD",-643.05,0.00032876,5,"2025-05-22T16:30:41.462",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999556,1747931441472,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.472",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999557,1747931441481,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.481",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999558,1747931441490,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.490",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999559,1747931441500,"fUSD",-558.78,0.00032876,5,"2025-05-22T16:30:41.500",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999560,1747931441509,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.509",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999561,1747931441518,"fUSD",-536.83,0.00032876,5,"2025-05-22T16:30:41.518",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999562,1747931441528,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.528",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999563,1747931441537,"fUSD",-638.2,0.00032876,5,"2025-05-22T16:30:41.537",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999564,1747931441547,"fUSD",-356.09996431,0.00032876,5,"2025-05-22T16:30:41.547",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999565,1747931441556,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.556",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999566,1747931441570,"fUSD",-461.0,0.00032876,5,"2025-05-22T16:30:41.570",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999567,1747931441579,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.579",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999568,1747931441589,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.589",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999569,1747931441598,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.598",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999570,1747931441607,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.607",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999571,1747931441617,"fUSD",-541.23,0.00032876,5,"2025-05-22T16:30:41.617",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999572,1747931441626,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.626",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999573,1747931441635,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.635",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999574,1747931441645,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.645",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999575,1747931441655,"fUSD",-500.39,0.00032876,5,"2025-05-22T16:30:41.655",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999576,1747931441664,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.664",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999577,1747931441673,"fUSD",-601.08,0.00032876,5,"2025-05-22T16:30:41.673",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999578,1747931441683,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.683",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999579,1747931441692,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.692",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999580,1747931441702,"fUSD",-797.69,0.00032876,5,"2025-05-22T16:30:41.702",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999581,1747931441712,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.712",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999582,1747931441721,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.721",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999583,1747931441731,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.731",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999584,1747931441740,"fUSD",-726.12,0.00032876,5,"2025-05-22T16:30:41.740",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999585,1747931441749,"fUSD",-579.81,0.00032876,5,"2025-05-22T16:30:41.749",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999586,1747931441759,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.759",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999587,1747931441768,"fUSD",-552.0,0.00032876,5,"2025-05-22T16:30:41.768",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999588,1747931441778,"fUSD",-518.61,0.00032876,5,"2025-05-22T16:30:41.778",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999589,1747931441787,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.787",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999590,1747931441796,"fUSD",-446.4,0.00032876,5,"2025-05-22T16:30:41.796",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999591,1747931441805,"fUSD",-679.14,0.00032876,5,"2025-05-22T16:30:41.805",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999592,1747931441818,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.818",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999593,1747931441828,"fUSD",-478.85,0.00032876,5,"2025-05-22T16:30:41.828",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999594,1747931441837,"fUSD",-431.98,0.00032876,5,"2025-05-22T16:30:41.837",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999595,1747931441847,"fUSD",-545.57,0.00032876,5,"2025-05-22T16:30:41.847",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999596,1747931441857,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.857",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999597,1747931441867,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.867",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999598,1747931441877,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.877",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999599,1747931441889,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.889",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999600,1747931441901,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.901",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999601,1747931441912,"fUSD",-498.22,0.00032876,5,"2025-05-22T16:30:41.912",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999602,1747931441922,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.922",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999603,1747931441933,"fUSD",-555.87,0.00032876,5,"2025-05-22T16:30:41.933",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999604,1747931441943,"fUSD",-458.71076282,0.00032876,5,"2025-05-22T16:30:41.943",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999605,1747931441952,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.952",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999606,1747931441963,"fUSD",-656.16,0.00032876,5,"2025-05-22T16:30:41.963",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999607,1747931441974,"fUSD",-467.27,0.00032876,5,"2025-05-22T16:30:41.974",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999608,1747931441984,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:41.984",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999609,1747931441994,"fUSD",-449.64,0.00032876,5,"2025-05-22T16:30:41.994",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999610,1747931442003,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.003",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999611,1747931442013,"fUSD",-468.07,0.00032876,5,"2025-05-22T16:30:42.013",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999612,1747931442023,"fUSD",-456.63,0.00032876,5,"2025-05-22T16:30:42.023",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999613,1747931442032,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.032",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999614,1747931442042,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.042",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999615,1747931442051,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.051",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999616,1747931442065,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.065",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999617,1747931442075,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.075",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999618,1747931442084,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.084",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999619,1747931442094,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.094",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999620,1747931442103,"fUSD",-501.22,0.00032876,5,"2025-05-22T16:30:42.103",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999621,1747931442113,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.113",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999622,1747931442123,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.123",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999623,1747931442132,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.132",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999624,1747931442142,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.142",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999625,1747931442151,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.151",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999626,1747931442161,"fUSD",-440.44,0.00032876,5,"2025-05-22T16:30:42.161",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999627,1747931442171,"fUSD",-630.08,0.00032876,5,"2025-05-22T16:30:42.171",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999628,1747931442180,"fUSD",-454.72,0.00032876,5,"2025-05-22T16:30:42.180",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999629,1747931442190,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.190",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999630,1747931442201,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.201",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999631,1747931442212,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.212",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999633,1747931442222,"fUSD",-435.01,0.00032876,5,"2025-05-22T16:30:42.222",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999635,1747931442232,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.232",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999636,1747931442243,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.243",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999638,1747931442253,"fUSD",-1125.98,0.00032876,5,"2025-05-22T16:30:42.253",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999639,1747931442263,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.263",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999640,1747931442272,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.272",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999642,1747931442282,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.282",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999643,1747931442291,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.291",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999645,1747931442301,"fUSD",-530.85,0.00032876,5,"2025-05-22T16:30:42.301",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999646,1747931442316,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.316",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999647,1747931442326,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.326",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999648,1747931442335,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.335",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999649,1747931442344,"fUSD",-633.44,0.00032876,5,"2025-05-22T16:30:42.344",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999650,1747931442353,"fUSD",-480.0,0.00032876,5,"2025-05-22T16:30:42.353",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999651,1747931442362,"fUSD",-470.67,0.00032876,5,"2025-05-22T16:30:42.362",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999652,1747931442372,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.372",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999653,1747931442382,"fUSD",-1601.82,0.00032876,5,"2025-05-22T16:30:42.382",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999654,1747931442392,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999655,1747931442401,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.401",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999656,1747931442411,"fUSD",-588.28,0.00032876,5,"2025-05-22T16:30:42.411",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999657,1747931442420,"fUSD",-810.48,0.00032876,5,"2025-05-22T16:30:42.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999658,1747931442430,"fUSD",-863.06,0.00032876,5,"2025-05-22T16:30:42.430",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999659,1747931442439,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.439",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999660,1747931442449,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.449",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999661,1747931442458,"fUSD",-462.28,0.00032876,5,"2025-05-22T16:30:42.458",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999662,1747931442468,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.468",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999663,1747931442477,"fUSD",-481.97,0.00032876,5,"2025-05-22T16:30:42.477",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999664,1747931442487,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.487",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999665,1747931442496,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999666,1747931442506,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.506",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999667,1747931442515,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999668,1747931442524,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.524",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999669,1747931442533,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.533",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999670,1747931442543,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.543",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999671,1747931442552,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.552",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999672,1747931442565,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.565",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999673,1747931442575,"fUSD",-500.84097364,0.00032876,5,"2025-05-22T16:30:42.575",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999674,1747931442584,"fUSD",-785.58,0.00032876,5,"2025-05-22T16:30:42.584",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999675,1747931442594,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.594",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999676,1747931442604,"fUSD",-550.3,0.00032876,5,"2025-05-22T16:30:42.604",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999677,1747931442613,"fUSD",-565.32,0.00032876,5,"2025-05-22T16:30:42.613",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999678,1747931442622,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.622",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999679,1747931442631,"fUSD",-640.47,0.00032876,5,"2025-05-22T16:30:42.631",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999680,1747931442641,"fUSD",-449.81,0.00032876,5,"2025-05-22T16:30:42.641",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999681,1747931442651,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.651",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999682,1747931442660,"fUSD",-447.23,0.00032876,5,"2025-05-22T16:30:42.660",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999683,1747931442670,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.670",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999684,1747931442679,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.679",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999685,1747931442689,"fUSD",-609.23,0.00032876,5,"2025-05-22T16:30:42.689",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999686,1747931442699,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.699",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999687,1747931442708,"fUSD",-472.73,0.00032876,5,"2025-05-22T16:30:42.708",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999688,1747931442718,"fUSD",-494.96,0.00032876,5,"2025-05-22T16:30:42.718",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999689,1747931442727,"fUSD",-536.24,0.00032876,5,"2025-05-22T16:30:42.727",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999690,1747931442736,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.736",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999691,1747931442746,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:42.746",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999692,1747931442755,"fUSD",-605.07,0.00032876,5,"2025-05-22T16:30:42.755",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999701,1747931442982,"fUSD",-659.26,0.00032876,5,"2025-05-22T16:30:42.982",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999704,1747931443026,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999705,1747931443036,"fUSD",-1998.57,0.00032876,5,"2025-05-22T16:30:43.036",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999706,1747931443046,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.046",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999707,1747931443056,"fUSD",-497.76,0.00032876,5,"2025-05-22T16:30:43.056",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999708,1747931443069,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.069",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999709,1747931443079,"fUSD",-789.31,0.00032876,5,"2025-05-22T16:30:43.079",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999710,1747931443089,"fUSD",-300.0,0.00032876,5,"2025-05-22T16:30:43.089",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999711,1747931443099,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.099",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999712,1747931443109,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.109",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999713,1747931443118,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.118",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999715,1747931443128,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.128",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999717,1747931443137,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.137",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999719,1747931443147,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:43.147",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999721,1747931443157,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.157",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999723,1747931443167,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:43.167",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999724,1747931443177,"fUSD",-694.62,0.00032876,5,"2025-05-22T16:30:43.177",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999725,1747931443186,"fUSD",-372.85092716,0.00032876,5,"2025-05-22T16:30:43.186",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999726,1747931443196,"fUSD",-473.05,0.00032876,5,"2025-05-22T16:30:43.196",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999727,1747931443205,"fUSD",-946.75,0.00032876,5,"2025-05-22T16:30:43.205",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999728,1747931443215,"fUSD",-426.15,0.00032876,5,"2025-05-22T16:30:43.215",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999729,1747931443225,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.225",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999730,1747931443235,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.235",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999731,1747931443245,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.245",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999732,1747931443255,"fUSD",-479.62,0.00032876,5,"2025-05-22T16:30:43.255",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999733,1747931443265,"fUSD",-809.66,0.00032876,5,"2025-05-22T16:30:43.265",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999734,1747931443275,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.275",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999735,1747931443284,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.284",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999736,1747931443294,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.294",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999737,1747931443304,"fUSD",-632.27,0.00032876,5,"2025-05-22T16:30:43.304",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999738,1747931443318,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.318",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999739,1747931443328,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.328",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999740,1747931443338,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.338",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999741,1747931443348,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.348",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999742,1747931443358,"fUSD",-806.37,0.00032876,5,"2025-05-22T16:30:43.358",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999743,1747931443368,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.368",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999744,1747931443378,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.378",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999745,1747931443388,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.388",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999746,1747931443397,"fUSD",-529.91,0.00032876,5,"2025-05-22T16:30:43.397",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999747,1747931443407,"fUSD",-1121.59,0.00032876,5,"2025-05-22T16:30:43.407",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999748,1747931443417,"fUSD",-752.99,0.00032876,5,"2025-05-22T16:30:43.417",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999749,1747931443427,"fUSD",-794.84,0.00032876,5,"2025-05-22T16:30:43.427",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999750,1747931443437,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.437",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999751,1747931443446,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.446",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999752,1747931443457,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.457",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999753,1747931443467,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999754,1747931443477,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.477",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999755,1747931443487,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.487",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999756,1747931443496,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999757,1747931443507,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.507",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999758,1747931443516,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.516",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999759,1747931443526,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.526",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999761,1747931443537,"fUSD",-712.77,0.00032876,5,"2025-05-22T16:30:43.537",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999763,1747931443546,"fUSD",-762.56,0.00032876,5,"2025-05-22T16:30:43.546",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999765,1747931443556,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.556",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999767,1747931443570,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.570",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999769,1747931443580,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.580",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999771,1747931443589,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:43.589",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999773,1747931443599,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:30:43.599",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999775,1747931443608,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.608",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999777,1747931443618,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.618",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999779,1747931443628,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.628",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999780,1747931443637,"fUSD",-21745.64,0.00032876,5,"2025-05-22T16:30:43.637",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999782,1747931443647,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.647",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999784,1747931443657,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.657",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999785,1747931443666,"fUSD",-596.79,0.00032876,5,"2025-05-22T16:30:43.666",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999787,1747931443676,"fUSD",-1037.2,0.00032876,5,"2025-05-22T16:30:43.676",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999789,1747931443686,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.686",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999791,1747931443696,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.696",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999792,1747931443706,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.706",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999793,1747931443715,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.715",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999794,1747931443724,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.724",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999795,1747931443734,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.734",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999796,1747931443742,"fUSD",-1555.15,0.00032876,5,"2025-05-22T16:30:43.742",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999797,1747931443752,"fUSD",-606.3,0.00032876,5,"2025-05-22T16:30:43.752",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999798,1747931443761,"fUSD",-546.96,0.00032876,5,"2025-05-22T16:30:43.761",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999799,1747931443771,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.771",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999800,1747931443780,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.780",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999801,1747931443790,"fUSD",-1289.19,0.00032876,5,"2025-05-22T16:30:43.790",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999802,1747931443799,"fUSD",-552.58,0.00032876,5,"2025-05-22T16:30:43.799",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999804,1747931443809,"fUSD",-6483.5,0.00032876,5,"2025-05-22T16:30:43.809",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999806,1747931443821,"fUSD",-605.77,0.00032876,5,"2025-05-22T16:30:43.821",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999808,1747931443831,"fUSD",-5256.49,0.00032876,5,"2025-05-22T16:30:43.831",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999810,1747931443840,"fUSD",-463.29,0.00032876,5,"2025-05-22T16:30:43.840",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999811,1747931443850,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.850",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999813,1747931443860,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.860",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999815,1747931443869,"fUSD",-662.69,0.00032876,5,"2025-05-22T16:30:43.869",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999817,1747931443882,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.882",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999819,1747931443892,"fUSD",-217.706494,0.00032876,7,"2025-05-22T16:30:43.892",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999820,1747931443902,"fUSD",-740.11,0.00032876,5,"2025-05-22T16:30:43.902",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999821,1747931443911,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.911",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999822,1747931443921,"fUSD",-635.28,0.00032876,5,"2025-05-22T16:30:43.921",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999823,1747931443931,"fUSD",-2289.19,0.00032876,5,"2025-05-22T16:30:43.931",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999824,1747931443941,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.941",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999825,1747931443951,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.951",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999826,1747931443963,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.963",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999827,1747931443974,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:43.974",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999828,1747931443983,"fUSD",-737.66,0.00032876,5,"2025-05-22T16:30:43.983",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999829,1747931443993,"fUSD",-496.29,0.00032876,5,"2025-05-22T16:30:43.993",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999830,1747931444002,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.002",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999831,1747931444011,"fUSD",-2025.73,0.00032876,5,"2025-05-22T16:30:44.011",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999832,1747931444021,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.021",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999833,1747931444030,"fUSD",-505.78,0.00032876,5,"2025-05-22T16:30:44.030",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999834,1747931444040,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.040",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999835,1747931444051,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.051",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999836,1747931444060,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.060",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999837,1747931444072,"fUSD",-3803.22,0.00032876,5,"2025-05-22T16:30:44.072",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999838,1747931444081,"fUSD",-587.96,0.00032876,5,"2025-05-22T16:30:44.081",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999839,1747931444091,"fUSD",-1780.67,0.00032876,5,"2025-05-22T16:30:44.091",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999840,1747931444100,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.100",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999841,1747931444110,"fUSD",-688.2,0.00032876,5,"2025-05-22T16:30:44.110",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999842,1747931444119,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.119",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999843,1747931444128,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.128",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999844,1747931444137,"fUSD",-999.56,0.00032876,5,"2025-05-22T16:30:44.137",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999845,1747931444147,"fUSD",-486.3587593,0.00032876,5,"2025-05-22T16:30:44.147",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999846,1747931444156,"fUSD",-516.84,0.00032876,5,"2025-05-22T16:30:44.156",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999847,1747931444166,"fUSD",-1296.98,0.00032876,5,"2025-05-22T16:30:44.166",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999848,1747931444176,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.176",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999849,1747931444186,"fUSD",-628.79,0.00032876,5,"2025-05-22T16:30:44.186",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999850,1747931444195,"fUSD",-1056.71,0.00032876,5,"2025-05-22T16:30:44.195",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999851,1747931444205,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.205",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999852,1747931444214,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.214",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999853,1747931444223,"fUSD",-475.18,0.00032876,5,"2025-05-22T16:30:44.223",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999854,1747931444233,"fUSD",-502.41,0.00032876,5,"2025-05-22T16:30:44.233",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999855,1747931444242,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.242",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999856,1747931444251,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.251",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999857,1747931444261,"fUSD",-573.31,0.00032876,5,"2025-05-22T16:30:44.261",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999858,1747931444271,"fUSD",-687.88,0.00032876,5,"2025-05-22T16:30:44.271",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999859,1747931444280,"fUSD",-2466.29324,0.00032876,2,"2025-05-22T16:30:44.280",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999860,1747931444290,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.290",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999861,1747931444299,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.299",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999862,1747931444309,"fUSD",-857.16,0.00032876,5,"2025-05-22T16:30:44.309",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999863,1747931444323,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.323",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999864,1747931444332,"fUSD",-753.03,0.00032876,5,"2025-05-22T16:30:44.332",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999865,1747931444342,"fUSD",-1681.66,0.00032876,5,"2025-05-22T16:30:44.342",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999866,1747931444351,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.351",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999867,1747931444360,"fUSD",-497.2,0.00032876,5,"2025-05-22T16:30:44.360",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999868,1747931444370,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.370",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999869,1747931444379,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.379",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999870,1747931444388,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.388",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999871,1747931444398,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.398",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999872,1747931444407,"fUSD",-742.17,0.00032876,5,"2025-05-22T16:30:44.407",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999873,1747931444416,"fUSD",-578.47,0.00032876,5,"2025-05-22T16:30:44.416",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999874,1747931444426,"fUSD",-491.02,0.00032876,5,"2025-05-22T16:30:44.426",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999875,1747931444435,"fUSD",-905.74,0.00032876,5,"2025-05-22T16:30:44.435",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999876,1747931444446,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.446",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999877,1747931444455,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.455",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999878,1747931444465,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.465",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999879,1747931444474,"fUSD",-4433.21,0.00032876,5,"2025-05-22T16:30:44.474",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999880,1747931444483,"fUSD",-2624.74,0.00032876,5,"2025-05-22T16:30:44.483",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999881,1747931444493,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.493",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999882,1747931444502,"fUSD",-1060.1,0.00032876,5,"2025-05-22T16:30:44.502",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999883,1747931444512,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.512",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999884,1747931444523,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.523",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999885,1747931444532,"fUSD",-1107.43,0.00032876,5,"2025-05-22T16:30:44.532",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999886,1747931444542,"fUSD",-806.38,0.00032876,5,"2025-05-22T16:30:44.542",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999887,1747931444552,"fUSD",-814.15,0.00032876,5,"2025-05-22T16:30:44.552",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999888,1747931444564,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.564",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999889,1747931444574,"fUSD",-920.55,0.00032876,5,"2025-05-22T16:30:44.574",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999890,1747931444583,"fUSD",-424.94,0.00032876,5,"2025-05-22T16:30:44.583",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999891,1747931444592,"fUSD",-726.83,0.00032876,5,"2025-05-22T16:30:44.592",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999892,1747931444603,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.603",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999893,1747931444612,"fUSD",-1184.97,0.00032876,5,"2025-05-22T16:30:44.612",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999894,1747931444621,"fUSD",-811.99,0.00032876,5,"2025-05-22T16:30:44.621",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999895,1747931444631,"fUSD",-1585.1,0.00032876,2,"2025-05-22T16:30:44.631",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999896,1747931444640,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.640",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999897,1747931444650,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.650",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999898,1747931444659,"fUSD",-501.89,0.00032876,5,"2025-05-22T16:30:44.659",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999899,1747931444669,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.669",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999900,1747931444678,"fUSD",-976.09,0.00032876,5,"2025-05-22T16:30:44.678",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999901,1747931444687,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.687",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999902,1747931444697,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.697",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999903,1747931444707,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.707",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999904,1747931444717,"fUSD",-1205.54,0.00032876,5,"2025-05-22T16:30:44.717",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999905,1747931444727,"fUSD",-496.53,0.00032876,5,"2025-05-22T16:30:44.727",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999906,1747931444736,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.736",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999907,1747931444746,"fUSD",-702.85,0.00032876,5,"2025-05-22T16:30:44.746",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999908,1747931444755,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.755",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999909,1747931444765,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.765",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999910,1747931444774,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.774",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999911,1747931444784,"fUSD",-975.31,0.00032876,5,"2025-05-22T16:30:44.784",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999912,1747931444793,"fUSD",-874.16,0.00032876,5,"2025-05-22T16:30:44.793",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999913,1747931444803,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.803",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999914,1747931444813,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.813",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999915,1747931444823,"fUSD",-1050.04,0.00032876,5,"2025-05-22T16:30:44.823",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999916,1747931444833,"fUSD",-1056.84,0.00032876,5,"2025-05-22T16:30:44.833",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999917,1747931444842,"fUSD",-3199.06,0.00032876,5,"2025-05-22T16:30:44.842",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999918,1747931444852,"fUSD",-696.47,0.00032876,5,"2025-05-22T16:30:44.852",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999919,1747931444862,"fUSD",-823.49,0.00032876,5,"2025-05-22T16:30:44.862",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999920,1747931444871,"fUSD",-511.38807687,0.00032876,5,"2025-05-22T16:30:44.871",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999921,1747931444882,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.882",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999922,1747931444896,"fUSD",-1070.32,0.00032876,5,"2025-05-22T16:30:44.896",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999923,1747931444906,"fUSD",-1043.66,0.00032876,5,"2025-05-22T16:30:44.906",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999924,1747931444915,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.915",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999925,1747931444925,"fUSD",-619.44,0.00032876,5,"2025-05-22T16:30:44.925",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999926,1747931444935,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.935",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999927,1747931444944,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.944",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999928,1747931444954,"fUSD",-571.58,0.00032876,5,"2025-05-22T16:30:44.954",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999929,1747931444965,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.965",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999930,1747931444974,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.974",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999931,1747931444984,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.984",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999932,1747931444994,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:44.994",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999933,1747931445003,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.003",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999934,1747931445013,"fUSD",-310.86096389,0.00032876,5,"2025-05-22T16:30:45.013",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999935,1747931445023,"fUSD",-713.84,0.00032876,5,"2025-05-22T16:30:45.023",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999936,1747931445032,"fUSD",-922.04,0.00032876,5,"2025-05-22T16:30:45.032",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999937,1747931445042,"fUSD",-7568.19,0.00032876,2,"2025-05-22T16:30:45.042",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999938,1747931445052,"fUSD",-4056.98,0.00032876,5,"2025-05-22T16:30:45.052",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999939,1747931445061,"fUSD",-571.81,0.00032876,5,"2025-05-22T16:30:45.061",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999940,1747931445073,"fUSD",-508.04,0.00032876,5,"2025-05-22T16:30:45.073",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999941,1747931445083,"fUSD",-736.06,0.00032876,5,"2025-05-22T16:30:45.083",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999942,1747931445092,"fUSD",-595.56,0.00032876,5,"2025-05-22T16:30:45.092",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999943,1747931445101,"fUSD",-1053.94,0.00032876,5,"2025-05-22T16:30:45.101",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999944,1747931445111,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.111",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999945,1747931445120,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.120",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999946,1747931445131,"fUSD",-885.36,0.00032876,5,"2025-05-22T16:30:45.131",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999947,1747931445140,"fUSD",-599.32,0.00032876,5,"2025-05-22T16:30:45.140",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999948,1747931445150,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.150",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999949,1747931445159,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.159",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999950,1747931445168,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.168",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999951,1747931445177,"fUSD",-1631.92,0.00032876,5,"2025-05-22T16:30:45.177",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999952,1747931445188,"fUSD",-3108.09,0.00032876,5,"2025-05-22T16:30:45.188",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999953,1747931445198,"fUSD",-765.45,0.00032876,5,"2025-05-22T16:30:45.198",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999954,1747931445207,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.207",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999955,1747931445217,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.217",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999956,1747931445226,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.226",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999957,1747931445235,"fUSD",-469.99,0.00032876,5,"2025-05-22T16:30:45.235",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999958,1747931445245,"fUSD",-10294.5,0.00032876,5,"2025-05-22T16:30:45.245",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999959,1747931445254,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.254",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999960,1747931445264,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.264",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999961,1747931445273,"fUSD",-444.9,0.00032876,5,"2025-05-22T16:30:45.273",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999962,1747931445283,"fUSD",-576.31,0.00032876,5,"2025-05-22T16:30:45.283",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999963,1747931445292,"fUSD",-737.94,0.00032876,5,"2025-05-22T16:30:45.292",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999964,1747931445302,"fUSD",-527.64,0.00032876,5,"2025-05-22T16:30:45.302",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999966,1747931445312,"fUSD",-771.94,0.00032876,5,"2025-05-22T16:30:45.312",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999967,1747931445325,"fUSD",-910.63,0.00032876,5,"2025-05-22T16:30:45.325",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999968,1747931445334,"fUSD",-854.71,0.00032876,5,"2025-05-22T16:30:45.334",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999969,1747931445344,"fUSD",-730.92,0.00032876,5,"2025-05-22T16:30:45.344",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999970,1747931445353,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.353",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999971,1747931445363,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.363",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999972,1747931445454,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.454",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999973,1747931445464,"fUSD",-699.27,0.00032876,5,"2025-05-22T16:30:45.464",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999974,1747931445473,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.473",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999975,1747931445482,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.482",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999976,1747931445492,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.492",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999977,1747931445501,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.501",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999978,1747931445510,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.510",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999979,1747931445519,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.519",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999980,1747931445528,"fUSD",-1059.24,0.00032876,5,"2025-05-22T16:30:45.528",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999981,1747931445537,"fUSD",-600.36,0.00032876,5,"2025-05-22T16:30:45.537",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999982,1747931445546,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.546",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999983,1747931445556,"fUSD",-2359.56,0.00032876,5,"2025-05-22T16:30:45.556",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999984,1747931445569,"fUSD",-713.12,0.00032876,5,"2025-05-22T16:30:45.569",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999985,1747931445578,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.578",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999986,1747931445587,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.587",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999987,1747931445597,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:30:45.597",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999988,1747931445606,"fUSD",-250.0,0.00032898,2,"2025-05-22T16:30:45.606",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999989,1747931445616,"fUSD",-800.0,0.000329,12,"2025-05-22T16:30:45.616",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999990,1747931445626,"fUSD",-843.84191387,0.00033003,2,"2025-05-22T16:30:45.626",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999991,1747931445635,"fUSD",-7245.12264966,0.00033012,2,"2025-05-22T16:30:45.635",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999992,1747931445645,"fUSD",-777.6,0.00033014,2,"2025-05-22T16:30:45.645",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999993,1747931445655,"fUSD",-365.73537631,0.0003305,2,"2025-05-22T16:30:45.655",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999994,1747931445665,"fUSD",-947.463,0.00033063,34,"2025-05-22T16:30:45.665",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999995,1747931445674,"fUSD",-197.16180698,0.00033133,2,"2025-05-22T16:30:45.674",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999996,1747931445683,"fUSD",-591.48542094,0.0003314,2,"2025-05-22T16:30:45.683",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999997,1747931445693,"fUSD",-4454.4609975,0.00033143,2,"2025-05-22T16:30:45.693",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999998,1747931445702,"fUSD",-411.85433202,0.00033143,2,"2025-05-22T16:30:45.702",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[361999999,1747931445711,"fUSD",-620.0155882,0.00033143,2,"2025-05-22T16:30:45.711",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000000,1747931445720,"fUSD",-633.63,0.00033149,5,"2025-05-22T16:30:45.720",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000001,1747931445729,"fUSD",-150.0,0.00033149,2,"2025-05-22T16:30:45.729",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000002,1747931445738,"fUSD",-199.5729379,0.0003315,7,"2025-05-22T16:30:45.738",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000003,1747931445748,"fUSD",-150.657276,0.0003315,5,"2025-05-22T16:30:45.748",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000004,1747931445757,"fUSD",-151.0,0.0003315,7,"2025-05-22T16:30:45.757",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000005,1747931445766,"fUSD",-164.583181,0.0003315,7,"2025-05-22T16:30:45.766",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000006,1747931445776,"fUSD",-507.46,0.0003315,5,"2025-05-22T16:30:45.776",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000007,1747931445786,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.786",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000008,1747931445795,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.795",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000009,1747931445805,"fUSD",-559.88,0.0003315,5,"2025-05-22T16:30:45.805",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000010,1747931445816,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.816",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000011,1747931445825,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.825",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000012,1747931445834,"fUSD",-574.32,0.0003315,5,"2025-05-22T16:30:45.834",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000013,1747931445844,"fUSD",-441.89,0.0003315,5,"2025-05-22T16:30:45.844",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000014,1747931445853,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.853",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000015,1747931445863,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.863",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000016,1747931445873,"fUSD",-510.38,0.0003315,5,"2025-05-22T16:30:45.873",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000017,1747931445884,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.884",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000018,1747931445894,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.894",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000019,1747931445905,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.905",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000020,1747931445915,"fUSD",-458.21,0.0003315,5,"2025-05-22T16:30:45.915",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000021,1747931445925,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.925",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000022,1747931445935,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.935",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000023,1747931445944,"fUSD",-194.03852602,0.0003315,5,"2025-05-22T16:30:45.944",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000025,1747931445958,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.958",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000026,1747931445968,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.968",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000028,1747931445978,"fUSD",-571.52,0.0003315,5,"2025-05-22T16:30:45.978",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000030,1747931445988,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.988",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000032,1747931445998,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:45.998",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000034,1747931446008,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.008",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000036,1747931446017,"fUSD",-585.25,0.0003315,5,"2025-05-22T16:30:46.017",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000038,1747931446026,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000040,1747931446035,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.035",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000041,1747931446044,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.044",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000042,1747931446053,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.053",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000043,1747931446066,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.066",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000044,1747931446076,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.076",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000045,1747931446086,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.086",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000047,1747931446095,"fUSD",-517.26,0.0003315,5,"2025-05-22T16:30:46.095",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000049,1747931446104,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.104",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000050,1747931446113,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.113",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000052,1747931446122,"fUSD",-619.68,0.0003315,5,"2025-05-22T16:30:46.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000054,1747931446131,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.131",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000056,1747931446141,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.141",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000058,1747931446151,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.151",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000060,1747931446161,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.161",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000062,1747931446171,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.171",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000064,1747931446180,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.180",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000066,1747931446189,"fUSD",-478.76,0.0003315,5,"2025-05-22T16:30:46.189",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000068,1747931446198,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.198",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000070,1747931446208,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.208",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000072,1747931446217,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.217",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000074,1747931446226,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.226",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000076,1747931446235,"fUSD",-338.16,0.0003315,5,"2025-05-22T16:30:46.235",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000078,1747931446244,"fUSD",-574.65,0.0003315,5,"2025-05-22T16:30:46.244",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000080,1747931446253,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.253",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000082,1747931446262,"fUSD",-643.55,0.0003315,5,"2025-05-22T16:30:46.262",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000084,1747931446271,"fUSD",-481.48,0.0003315,5,"2025-05-22T16:30:46.271",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000085,1747931446281,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.281",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000087,1747931446292,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.292",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000089,1747931446305,"fUSD",-517.5,0.0003315,5,"2025-05-22T16:30:46.305",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000091,1747931446316,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.316",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000092,1747931446325,"fUSD",-465.55,0.0003315,5,"2025-05-22T16:30:46.325",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000093,1747931446334,"fUSD",-426.67,0.0003315,5,"2025-05-22T16:30:46.334",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000094,1747931446342,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.342",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000095,1747931446351,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.351",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000096,1747931446360,"fUSD",-699.94,0.0003315,5,"2025-05-22T16:30:46.360",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000097,1747931446370,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.370",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000098,1747931446379,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.379",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000099,1747931446388,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.388",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000100,1747931446399,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.399",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000101,1747931446409,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.409",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000102,1747931446421,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.421",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000103,1747931446431,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.431",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000104,1747931446442,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.442",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000105,1747931446452,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.452",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000106,1747931446460,"fUSD",-487.29,0.0003315,5,"2025-05-22T16:30:46.460",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000107,1747931446472,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.472",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000108,1747931446481,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.481",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000109,1747931446491,"fUSD",-619.65,0.0003315,5,"2025-05-22T16:30:46.491",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000110,1747931446499,"fUSD",-365.9593796,0.0003315,5,"2025-05-22T16:30:46.499",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000111,1747931446509,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.509",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000112,1747931446518,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.518",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000113,1747931446527,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.527",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000114,1747931446536,"fUSD",-391.42906539,0.0003315,5,"2025-05-22T16:30:46.536",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000115,1747931446546,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.546",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000116,1747931446555,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.555",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000117,1747931446569,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.569",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000118,1747931446578,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.578",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000119,1747931446588,"fUSD",-424.6,0.0003315,5,"2025-05-22T16:30:46.588",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000120,1747931446598,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.598",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000121,1747931446607,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.607",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000122,1747931446616,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.616",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000123,1747931446626,"fUSD",-449.24,0.0003315,5,"2025-05-22T16:30:46.626",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000124,1747931446635,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.635",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000125,1747931446644,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.644",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000126,1747931446654,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.654",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000127,1747931446663,"fUSD",-607.36,0.0003315,5,"2025-05-22T16:30:46.663",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000128,1747931446672,"fUSD",-300.0,0.0003315,5,"2025-05-22T16:30:46.672",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000129,1747931446682,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.682",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000130,1747931446691,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.691",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000131,1747931446701,"fUSD",-476.01,0.0003315,5,"2025-05-22T16:30:46.701",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000132,1747931446710,"fUSD",-521.61,0.0003315,5,"2025-05-22T16:30:46.710",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000133,1747931446720,"fUSD",-810.06,0.0003315,5,"2025-05-22T16:30:46.720",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000134,1747931446729,"fUSD",-398.45130449,0.0003315,5,"2025-05-22T16:30:46.729",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000135,1747931446738,"fUSD",-685.18,0.0003315,5,"2025-05-22T16:30:46.738",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000136,1747931446747,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.747",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000137,1747931446757,"fUSD",-573.3,0.0003315,5,"2025-05-22T16:30:46.757",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000138,1747931446767,"fUSD",-455.54652714,0.0003315,5,"2025-05-22T16:30:46.767",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000139,1747931446776,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.776",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000140,1747931446786,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.786",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000141,1747931446795,"fUSD",-556.25,0.0003315,5,"2025-05-22T16:30:46.795",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000142,1747931446804,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.804",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000143,1747931446817,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.817",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000144,1747931446826,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.826",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000145,1747931446836,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.836",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000146,1747931446846,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.846",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000147,1747931446856,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.856",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000148,1747931446865,"fUSD",-460.5,0.0003315,5,"2025-05-22T16:30:46.865",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000149,1747931446875,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.875",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000150,1747931446886,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.886",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000151,1747931446897,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.897",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000152,1747931446906,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.906",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000153,1747931446915,"fUSD",-501.11,0.0003315,5,"2025-05-22T16:30:46.915",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000154,1747931446926,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.926",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000155,1747931446937,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.937",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000156,1747931446947,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.947",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000157,1747931446958,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.958",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000158,1747931446971,"fUSD",-209.60965001,0.0003315,5,"2025-05-22T16:30:46.971",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000159,1747931446982,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.982",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000160,1747931446992,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:46.992",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000161,1747931447001,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.001",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000162,1747931447011,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.011",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000163,1747931447020,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.020",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000164,1747931447030,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.030",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000165,1747931447039,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.039",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000166,1747931447048,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.048",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000167,1747931447058,"fUSD",-500.0,0.0003315,5,"2025-05-22T16:30:47.058",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000168,1747931447072,"fUSD",-553.95927308,0.0003315,5,"2025-05-22T16:30:47.072",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000169,1747931447082,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.082",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000170,1747931447091,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.091",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000171,1747931447101,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.101",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000172,1747931447110,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.110",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000173,1747931447120,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.120",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000174,1747931447129,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.129",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000175,1747931447138,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.138",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000176,1747931447149,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.149",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000177,1747931447160,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.160",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000178,1747931447171,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.171",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000179,1747931447180,"fUSD",-465.67,0.0003315,5,"2025-05-22T16:30:47.180",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000180,1747931447190,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.190",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000181,1747931447199,"fUSD",-695.35,0.0003315,5,"2025-05-22T16:30:47.199",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000182,1747931447209,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.209",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000183,1747931447218,"fUSD",-261.94889586,0.0003315,5,"2025-05-22T16:30:47.218",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000184,1747931447227,"fUSD",-484.01,0.0003315,5,"2025-05-22T16:30:47.227",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000185,1747931447237,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.237",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000186,1747931447246,"fUSD",-991.58,0.0003315,5,"2025-05-22T16:30:47.246",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000187,1747931447255,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.255",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000188,1747931447266,"fUSD",-507.82,0.0003315,5,"2025-05-22T16:30:47.266",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000189,1747931447275,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.275",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000190,1747931447284,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.284",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000191,1747931447294,"fUSD",-575.67,0.0003315,5,"2025-05-22T16:30:47.294",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000192,1747931447303,"fUSD",-839.03,0.0003315,5,"2025-05-22T16:30:47.303",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000193,1747931447316,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.316",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000194,1747931447326,"fUSD",-838.5,0.0003315,5,"2025-05-22T16:30:47.326",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000195,1747931447335,"fUSD",-435.15,0.0003315,5,"2025-05-22T16:30:47.335",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000196,1747931447345,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.345",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000197,1747931447354,"fUSD",-505.58,0.0003315,5,"2025-05-22T16:30:47.354",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000198,1747931447364,"fUSD",-463.34,0.0003315,5,"2025-05-22T16:30:47.364",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000199,1747931447373,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.373",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000200,1747931447382,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.382",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000201,1747931447392,"fUSD",-678.74,0.0003315,5,"2025-05-22T16:30:47.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000202,1747931447401,"fUSD",-805.85,0.0003315,5,"2025-05-22T16:30:47.401",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000203,1747931447410,"fUSD",-501.68,0.0003315,5,"2025-05-22T16:30:47.410",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000204,1747931447419,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.419",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000205,1747931447429,"fUSD",-598.02,0.0003315,5,"2025-05-22T16:30:47.429",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000206,1747931447438,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.438",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000207,1747931447447,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.447",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000208,1747931447456,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.456",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000209,1747931447465,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.465",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000210,1747931447475,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.475",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000211,1747931447485,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.485",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000212,1747931447494,"fUSD",-598.09,0.0003315,5,"2025-05-22T16:30:47.494",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000213,1747931447503,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.503",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000214,1747931447512,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.512",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000215,1747931447522,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.522",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000216,1747931447531,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.531",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000217,1747931447540,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.540",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000218,1747931447549,"fUSD",-549.6,0.0003315,5,"2025-05-22T16:30:47.549",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000219,1747931447558,"fUSD",-429.94,0.0003315,5,"2025-05-22T16:30:47.558",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000220,1747931447571,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.571",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000221,1747931447580,"fUSD",-638.92,0.0003315,5,"2025-05-22T16:30:47.580",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000222,1747931447589,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.589",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000223,1747931447599,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.599",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000224,1747931447608,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.608",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000225,1747931447617,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.617",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000226,1747931447626,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.626",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000227,1747931447635,"fUSD",-515.55,0.0003315,5,"2025-05-22T16:30:47.635",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000228,1747931447645,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.645",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000229,1747931447654,"fUSD",-507.64,0.0003315,5,"2025-05-22T16:30:47.654",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000230,1747931447669,"fUSD",-629.74,0.0003315,5,"2025-05-22T16:30:47.669",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000231,1747931447685,"fUSD",-453.68,0.0003315,5,"2025-05-22T16:30:47.685",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000232,1747931447695,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.695",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000233,1747931447705,"fUSD",-1000.0,0.0003315,5,"2025-05-22T16:30:47.705",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000234,1747931447714,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.714",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000235,1747931447723,"fUSD",-532.8,0.0003315,5,"2025-05-22T16:30:47.723",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000236,1747931447732,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.732",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000237,1747931447742,"fUSD",-431.81,0.0003315,5,"2025-05-22T16:30:47.742",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000238,1747931447752,"fUSD",-524.58,0.0003315,5,"2025-05-22T16:30:47.752",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000239,1747931447763,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.763",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000240,1747931447772,"fUSD",-441.47,0.0003315,5,"2025-05-22T16:30:47.772",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000241,1747931447782,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.782",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000242,1747931447792,"fUSD",-313.11926648,0.0003315,5,"2025-05-22T16:30:47.792",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000243,1747931447801,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.801",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000244,1747931447811,"fUSD",-633.62,0.0003315,5,"2025-05-22T16:30:47.811",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000245,1747931447825,"fUSD",-703.97,0.0003315,5,"2025-05-22T16:30:47.825",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000246,1747931447835,"fUSD",-475.2,0.0003315,5,"2025-05-22T16:30:47.835",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000247,1747931447844,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.844",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000248,1747931447853,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.853",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000249,1747931447862,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.862",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000250,1747931447871,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.871",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000251,1747931447881,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.881",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000252,1747931447893,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.893",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000253,1747931447902,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.902",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000254,1747931447911,"fUSD",-439.52,0.0003315,5,"2025-05-22T16:30:47.911",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000255,1747931447921,"fUSD",-608.36,0.0003315,5,"2025-05-22T16:30:47.921",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000256,1747931447931,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.931",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000257,1747931447941,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.941",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000258,1747931447951,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.951",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000259,1747931447961,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:47.961",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000260,1747931447972,"fUSD",-596.33,0.0003315,5,"2025-05-22T16:30:47.972",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000261,1747931447981,"fUSD",-548.86,0.0003315,5,"2025-05-22T16:30:47.981",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000262,1747931447991,"fUSD",-709.09,0.0003315,5,"2025-05-22T16:30:47.991",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000263,1747931448000,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.000",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000264,1747931448010,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.010",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000265,1747931448020,"fUSD",-511.66,0.0003315,5,"2025-05-22T16:30:48.020",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000266,1747931448029,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.029",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000267,1747931448039,"fUSD",-675.17,0.0003315,5,"2025-05-22T16:30:48.039",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000268,1747931448049,"fUSD",-565.78375528,0.0003315,5,"2025-05-22T16:30:48.049",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000269,1747931448058,"fUSD",-677.8,0.0003315,5,"2025-05-22T16:30:48.058",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000270,1747931448073,"fUSD",-530.1,0.0003315,5,"2025-05-22T16:30:48.073",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000271,1747931448082,"fUSD",-519.59,0.0003315,5,"2025-05-22T16:30:48.082",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000272,1747931448092,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.092",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000273,1747931448102,"fUSD",-1248.53,0.0003315,5,"2025-05-22T16:30:48.102",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000274,1747931448111,"fUSD",-521.3,0.0003315,5,"2025-05-22T16:30:48.111",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000275,1747931448121,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.121",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000276,1747931448130,"fUSD",-416.50771771,0.0003315,5,"2025-05-22T16:30:48.130",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000277,1747931448140,"fUSD",-923.09,0.0003315,5,"2025-05-22T16:30:48.140",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000278,1747931448150,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.150",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000279,1747931448159,"fUSD",-487.65,0.0003315,5,"2025-05-22T16:30:48.159",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000280,1747931448169,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.169",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000281,1747931448179,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.179",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000282,1747931448189,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.189",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000283,1747931448198,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.198",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000284,1747931448208,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.208",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000285,1747931448217,"fUSD",-476.75,0.0003315,5,"2025-05-22T16:30:48.217",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000286,1747931448227,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.227",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000287,1747931448237,"fUSD",-655.31,0.0003315,5,"2025-05-22T16:30:48.237",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000288,1747931448246,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.246",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000289,1747931448256,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.256",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000290,1747931448266,"fUSD",-840.14,0.0003315,5,"2025-05-22T16:30:48.266",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000291,1747931448275,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.275",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000292,1747931448285,"fUSD",-485.85,0.0003315,5,"2025-05-22T16:30:48.285",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000293,1747931448294,"fUSD",-675.46,0.0003315,5,"2025-05-22T16:30:48.294",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000294,1747931448304,"fUSD",-563.93358716,0.0003315,5,"2025-05-22T16:30:48.304",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000295,1747931448316,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.316",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000296,1747931448326,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.326",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000297,1747931448336,"fUSD",-687.97,0.0003315,5,"2025-05-22T16:30:48.336",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000298,1747931448345,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.345",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000299,1747931448354,"fUSD",-1180.69,0.0003315,5,"2025-05-22T16:30:48.354",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000300,1747931448363,"fUSD",-775.08,0.0003315,5,"2025-05-22T16:30:48.363",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000301,1747931448372,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.372",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000302,1747931448382,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.382",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000303,1747931448392,"fUSD",-433.49,0.0003315,5,"2025-05-22T16:30:48.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000304,1747931448401,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.401",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000305,1747931448411,"fUSD",-619.1,0.0003315,5,"2025-05-22T16:30:48.411",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000306,1747931448420,"fUSD",-643.05,0.0003315,5,"2025-05-22T16:30:48.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000307,1747931448430,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.430",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000308,1747931448439,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.439",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000309,1747931448449,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.449",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000310,1747931448458,"fUSD",-558.78,0.0003315,5,"2025-05-22T16:30:48.458",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000311,1747931448468,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.468",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000312,1747931448477,"fUSD",-536.83,0.0003315,5,"2025-05-22T16:30:48.477",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000313,1747931448487,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.487",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000314,1747931448496,"fUSD",-638.2,0.0003315,5,"2025-05-22T16:30:48.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000315,1747931448505,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.505",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000316,1747931448515,"fUSD",-461.0,0.0003315,5,"2025-05-22T16:30:48.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000317,1747931448524,"fUSD",-214.60306588,0.0003315,5,"2025-05-22T16:30:48.524",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000318,1747931448534,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.534",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000319,1747931448543,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.543",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000320,1747931448553,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.553",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000321,1747931448563,"fUSD",-541.23,0.0003315,5,"2025-05-22T16:30:48.563",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000322,1747931448575,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.575",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000323,1747931448584,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.584",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000324,1747931448593,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.593",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000325,1747931448603,"fUSD",-500.39,0.0003315,5,"2025-05-22T16:30:48.603",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000326,1747931448612,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.612",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000327,1747931448622,"fUSD",-601.08,0.0003315,5,"2025-05-22T16:30:48.622",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000328,1747931448632,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.632",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000329,1747931448642,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.642",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000330,1747931448651,"fUSD",-797.69,0.0003315,5,"2025-05-22T16:30:48.651",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000331,1747931448660,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.660",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000332,1747931448670,"fUSD",-518.30106374,0.0003315,5,"2025-05-22T16:30:48.670",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000333,1747931448679,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.679",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000334,1747931448688,"fUSD",-726.12,0.0003315,5,"2025-05-22T16:30:48.688",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000335,1747931448698,"fUSD",-579.81,0.0003315,5,"2025-05-22T16:30:48.698",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000336,1747931448707,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.707",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000337,1747931448717,"fUSD",-552.0,0.0003315,5,"2025-05-22T16:30:48.717",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000338,1747931448726,"fUSD",-518.61,0.0003315,5,"2025-05-22T16:30:48.726",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000339,1747931448735,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.735",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000340,1747931448745,"fUSD",-446.4,0.0003315,5,"2025-05-22T16:30:48.745",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000341,1747931448754,"fUSD",-679.14,0.0003315,5,"2025-05-22T16:30:48.754",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000342,1747931448764,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.764",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000343,1747931448774,"fUSD",-478.85,0.0003315,5,"2025-05-22T16:30:48.774",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000344,1747931448783,"fUSD",-431.98,0.0003315,5,"2025-05-22T16:30:48.783",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000345,1747931448793,"fUSD",-545.57,0.0003315,5,"2025-05-22T16:30:48.793",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000346,1747931448803,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.803",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000347,1747931448813,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.813",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000348,1747931448826,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.826",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000349,1747931448836,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.836",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000350,1747931448846,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.846",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000351,1747931448856,"fUSD",-498.22,0.0003315,5,"2025-05-22T16:30:48.856",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000352,1747931448867,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.867",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000353,1747931448877,"fUSD",-555.87,0.0003315,5,"2025-05-22T16:30:48.877",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000354,1747931448889,"fUSD",-800.0,0.0003315,12,"2025-05-22T16:30:48.889",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000355,1747931448899,"fUSD",-800.0,0.0003315,12,"2025-05-22T16:30:48.899",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000356,1747931448909,"fUSD",-800.0,0.0003315,12,"2025-05-22T16:30:48.909",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000357,1747931448918,"fUSD",-226.25511347,0.0003315,12,"2025-05-22T16:30:48.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000358,1747931448929,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.929",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000359,1747931448939,"fUSD",-656.16,0.0003315,5,"2025-05-22T16:30:48.939",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000360,1747931448950,"fUSD",-467.27,0.0003315,5,"2025-05-22T16:30:48.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000361,1747931448961,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.961",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000362,1747931448970,"fUSD",-449.64,0.0003315,5,"2025-05-22T16:30:48.970",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000363,1747931448979,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:48.979",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000364,1747931448989,"fUSD",-468.07,0.0003315,5,"2025-05-22T16:30:48.989",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000365,1747931448999,"fUSD",-456.63,0.0003315,5,"2025-05-22T16:30:48.999",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000366,1747931449008,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.008",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000367,1747931449018,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.018",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000368,1747931449027,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.027",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000369,1747931449037,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.037",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000370,1747931449047,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.047",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000371,1747931449056,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.056",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000372,1747931449068,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.068",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000373,1747931449077,"fUSD",-501.22,0.0003315,5,"2025-05-22T16:30:49.077",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000374,1747931449086,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.086",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000375,1747931449095,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.095",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000376,1747931449104,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.104",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000377,1747931449115,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.115",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000378,1747931449124,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.124",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000379,1747931449133,"fUSD",-440.44,0.0003315,5,"2025-05-22T16:30:49.133",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000380,1747931449143,"fUSD",-630.08,0.0003315,5,"2025-05-22T16:30:49.143",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000381,1747931449152,"fUSD",-454.72,0.0003315,5,"2025-05-22T16:30:49.152",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000382,1747931449163,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.163",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000383,1747931449172,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.172",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000384,1747931449181,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.181",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000385,1747931449191,"fUSD",-435.01,0.0003315,5,"2025-05-22T16:30:49.191",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000386,1747931449200,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.200",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000387,1747931449209,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.209",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000388,1747931449220,"fUSD",-1125.98,0.0003315,5,"2025-05-22T16:30:49.220",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000389,1747931449229,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.229",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000390,1747931449239,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.239",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000391,1747931449248,"fUSD",-405.7055195,0.0003315,5,"2025-05-22T16:30:49.248",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000392,1747931449258,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.258",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000393,1747931449267,"fUSD",-530.85,0.0003315,5,"2025-05-22T16:30:49.267",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000394,1747931449276,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.276",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000395,1747931449286,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.286",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000396,1747931449295,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.295",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000397,1747931449304,"fUSD",-633.44,0.0003315,5,"2025-05-22T16:30:49.304",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000398,1747931449314,"fUSD",-480.0,0.0003315,5,"2025-05-22T16:30:49.314",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000399,1747931449327,"fUSD",-470.67,0.0003315,5,"2025-05-22T16:30:49.327",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000400,1747931449337,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.337",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000401,1747931449346,"fUSD",-1601.82,0.0003315,5,"2025-05-22T16:30:49.346",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000402,1747931449355,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.355",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000403,1747931449365,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.365",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000404,1747931449374,"fUSD",-588.28,0.0003315,5,"2025-05-22T16:30:49.374",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000405,1747931449383,"fUSD",-810.48,0.0003315,5,"2025-05-22T16:30:49.383",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000406,1747931449392,"fUSD",-863.06,0.0003315,5,"2025-05-22T16:30:49.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000407,1747931449402,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.402",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000408,1747931449412,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.412",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000409,1747931449421,"fUSD",-462.28,0.0003315,5,"2025-05-22T16:30:49.421",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000410,1747931449430,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.430",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000411,1747931449440,"fUSD",-481.97,0.0003315,5,"2025-05-22T16:30:49.440",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000412,1747931449449,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.449",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000413,1747931449460,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.460",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000414,1747931449470,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.470",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000415,1747931449479,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.479",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000416,1747931449488,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.488",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000417,1747931449497,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.497",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000418,1747931449507,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.507",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000419,1747931449515,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000420,1747931449525,"fUSD",-785.58,0.0003315,5,"2025-05-22T16:30:49.525",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000421,1747931449534,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.534",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000422,1747931449543,"fUSD",-550.3,0.0003315,5,"2025-05-22T16:30:49.543",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000423,1747931449552,"fUSD",-565.32,0.0003315,5,"2025-05-22T16:30:49.552",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000424,1747931449562,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.562",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000425,1747931449574,"fUSD",-640.47,0.0003315,5,"2025-05-22T16:30:49.574",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000426,1747931449700,"fUSD",-449.81,0.0003315,5,"2025-05-22T16:30:49.700",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000427,1747931449716,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.716",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000428,1747931449726,"fUSD",-447.23,0.0003315,5,"2025-05-22T16:30:49.726",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000429,1747931449736,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.736",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000430,1747931449745,"fUSD",-168.8677527,0.0003315,5,"2025-05-22T16:30:49.745",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000431,1747931449755,"fUSD",-609.23,0.0003315,5,"2025-05-22T16:30:49.755",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000432,1747931449765,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.765",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000433,1747931449774,"fUSD",-472.73,0.0003315,5,"2025-05-22T16:30:49.774",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000434,1747931449783,"fUSD",-494.96,0.0003315,5,"2025-05-22T16:30:49.783",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000435,1747931449793,"fUSD",-536.24,0.0003315,5,"2025-05-22T16:30:49.793",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000436,1747931449802,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.802",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000437,1747931449812,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.812",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000438,1747931449825,"fUSD",-605.07,0.0003315,5,"2025-05-22T16:30:49.825",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000439,1747931449835,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.835",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000440,1747931449844,"fUSD",-659.26,0.0003315,5,"2025-05-22T16:30:49.844",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000441,1747931449855,"fUSD",-1998.57,0.0003315,5,"2025-05-22T16:30:49.855",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000442,1747931449865,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.865",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000443,1747931449874,"fUSD",-497.76,0.0003315,5,"2025-05-22T16:30:49.874",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000444,1747931449885,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.885",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000445,1747931449898,"fUSD",-789.31,0.0003315,5,"2025-05-22T16:30:49.898",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000446,1747931449908,"fUSD",-300.0,0.0003315,5,"2025-05-22T16:30:49.908",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000447,1747931449918,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000448,1747931449929,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.929",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000449,1747931449941,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.941",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000450,1747931449950,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000451,1747931449960,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.960",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000452,1747931449970,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:49.970",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000453,1747931449979,"fUSD",-694.62,0.0003315,5,"2025-05-22T16:30:49.979",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000454,1747931449990,"fUSD",-473.05,0.0003315,5,"2025-05-22T16:30:49.990",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000455,1747931450001,"fUSD",-946.75,0.0003315,5,"2025-05-22T16:30:50.001",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000456,1747931450011,"fUSD",-426.15,0.0003315,5,"2025-05-22T16:30:50.011",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000457,1747931450020,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.020",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000458,1747931450030,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.030",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000459,1747931450040,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.040",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000460,1747931450049,"fUSD",-479.62,0.0003315,5,"2025-05-22T16:30:50.049",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000461,1747931450060,"fUSD",-809.66,0.0003315,5,"2025-05-22T16:30:50.060",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000462,1747931450073,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.073",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000463,1747931450082,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.082",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000464,1747931450092,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.092",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000465,1747931450101,"fUSD",-632.27,0.0003315,5,"2025-05-22T16:30:50.101",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000466,1747931450111,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.111",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000467,1747931450120,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.120",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000468,1747931450129,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.129",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000469,1747931450139,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.139",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000470,1747931450148,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.148",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000471,1747931450157,"fUSD",-806.37,0.0003315,5,"2025-05-22T16:30:50.157",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000472,1747931450167,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.167",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000473,1747931450176,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.176",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000474,1747931450185,"fUSD",-529.91,0.0003315,5,"2025-05-22T16:30:50.185",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000475,1747931450195,"fUSD",-1121.59,0.0003315,5,"2025-05-22T16:30:50.195",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000476,1747931450204,"fUSD",-752.99,0.0003315,5,"2025-05-22T16:30:50.204",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000477,1747931450214,"fUSD",-794.84,0.0003315,5,"2025-05-22T16:30:50.214",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000478,1747931450225,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.225",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000479,1747931450236,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.236",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000480,1747931450245,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.245",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000481,1747931450254,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.254",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000482,1747931450264,"fUSD",-397.58270916,0.0003315,5,"2025-05-22T16:30:50.264",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000483,1747931450273,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.273",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000484,1747931450282,"fUSD",-168.38057973,0.0003315,5,"2025-05-22T16:30:50.282",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000485,1747931450292,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.292",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000486,1747931450301,"fUSD",-179.19,0.0003315,5,"2025-05-22T16:30:50.301",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000487,1747931450311,"fUSD",-712.77,0.0003315,5,"2025-05-22T16:30:50.311",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000488,1747931450323,"fUSD",-762.56,0.0003315,5,"2025-05-22T16:30:50.323",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000489,1747931450333,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.333",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000490,1747931450342,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.342",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000491,1747931450352,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.352",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000492,1747931450361,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.361",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000493,1747931450370,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.370",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000494,1747931450380,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.380",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000495,1747931450390,"fUSD",-21745.64,0.0003315,5,"2025-05-22T16:30:50.390",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000496,1747931450400,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.400",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000497,1747931450410,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.410",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000498,1747931450419,"fUSD",-596.79,0.0003315,5,"2025-05-22T16:30:50.419",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000499,1747931450429,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.429",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000500,1747931450438,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.438",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000501,1747931450448,"fUSD",-1037.2,0.0003315,5,"2025-05-22T16:30:50.448",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000502,1747931450458,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.458",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000503,1747931450467,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000504,1747931450477,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.477",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000505,1747931450486,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.486",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000506,1747931450496,"fUSD",-1555.15,0.0003315,5,"2025-05-22T16:30:50.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000507,1747931450505,"fUSD",-606.3,0.0003315,5,"2025-05-22T16:30:50.505",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000508,1747931450515,"fUSD",-546.96,0.0003315,5,"2025-05-22T16:30:50.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000509,1747931450524,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.524",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000510,1747931450533,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.533",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000511,1747931450543,"fUSD",-1289.19,0.0003315,5,"2025-05-22T16:30:50.543",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000512,1747931450553,"fUSD",-552.58,0.0003315,5,"2025-05-22T16:30:50.553",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000513,1747931450564,"fUSD",-6483.5,0.0003315,5,"2025-05-22T16:30:50.564",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000514,1747931450580,"fUSD",-605.77,0.0003315,5,"2025-05-22T16:30:50.580",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000515,1747931450590,"fUSD",-5256.49,0.0003315,5,"2025-05-22T16:30:50.590",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000516,1747931450600,"fUSD",-463.29,0.0003315,5,"2025-05-22T16:30:50.600",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000517,1747931450610,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.610",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000518,1747931450620,"fUSD",-662.69,0.0003315,5,"2025-05-22T16:30:50.620",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000519,1747931450630,"fUSD",-332.24562499,0.0003315,5,"2025-05-22T16:30:50.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000520,1747931450640,"fUSD",-740.11,0.0003315,5,"2025-05-22T16:30:50.640",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000521,1747931450650,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.650",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000522,1747931450659,"fUSD",-635.28,0.0003315,5,"2025-05-22T16:30:50.659",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000523,1747931450670,"fUSD",-2289.19,0.0003315,5,"2025-05-22T16:30:50.670",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000524,1747931450680,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.680",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000525,1747931450690,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.690",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000526,1747931450699,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.699",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000527,1747931450709,"fUSD",-737.66,0.0003315,5,"2025-05-22T16:30:50.709",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000528,1747931450719,"fUSD",-496.29,0.0003315,5,"2025-05-22T16:30:50.719",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000529,1747931450729,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.729",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000530,1747931450738,"fUSD",-2025.73,0.0003315,5,"2025-05-22T16:30:50.738",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000531,1747931450748,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.748",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000532,1747931450759,"fUSD",-505.78,0.0003315,5,"2025-05-22T16:30:50.759",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000533,1747931450769,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.769",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000534,1747931450779,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.779",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000535,1747931450790,"fUSD",-3803.22,0.0003315,5,"2025-05-22T16:30:50.790",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000536,1747931450800,"fUSD",-587.96,0.0003315,5,"2025-05-22T16:30:50.800",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000537,1747931450810,"fUSD",-1780.67,0.0003315,5,"2025-05-22T16:30:50.810",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000538,1747931450828,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.828",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000539,1747931450838,"fUSD",-688.2,0.0003315,5,"2025-05-22T16:30:50.838",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000540,1747931450848,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.848",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000541,1747931450858,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.858",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000542,1747931450867,"fUSD",-999.56,0.0003315,5,"2025-05-22T16:30:50.867",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000543,1747931450878,"fUSD",-516.84,0.0003315,5,"2025-05-22T16:30:50.878",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000544,1747931450893,"fUSD",-1296.98,0.0003315,5,"2025-05-22T16:30:50.893",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000545,1747931450912,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.912",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000546,1747931450933,"fUSD",-628.79,0.0003315,5,"2025-05-22T16:30:50.933",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000547,1747931450950,"fUSD",-1056.71,0.0003315,5,"2025-05-22T16:30:50.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000548,1747931450962,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.962",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000549,1747931450975,"fUSD",-475.18,0.0003315,5,"2025-05-22T16:30:50.975",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000550,1747931450986,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:50.986",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000551,1747931450996,"fUSD",-502.41,0.0003315,5,"2025-05-22T16:30:50.996",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000552,1747931451007,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.007",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000553,1747931451017,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.017",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000554,1747931451027,"fUSD",-573.31,0.0003315,5,"2025-05-22T16:30:51.027",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000555,1747931451041,"fUSD",-687.88,0.0003315,5,"2025-05-22T16:30:51.041",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000556,1747931451051,"fUSD",-351.04858849,0.0003315,5,"2025-05-22T16:30:51.051",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000557,1747931451061,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.061",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000558,1747931451076,"fUSD",-857.16,0.0003315,5,"2025-05-22T16:30:51.076",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000559,1747931451086,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.086",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000560,1747931451095,"fUSD",-753.03,0.0003315,5,"2025-05-22T16:30:51.095",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000561,1747931451105,"fUSD",-1681.66,0.0003315,5,"2025-05-22T16:30:51.105",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000562,1747931451114,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.114",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000563,1747931451124,"fUSD",-497.2,0.0003315,5,"2025-05-22T16:30:51.124",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000564,1747931451135,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.135",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000565,1747931451144,"fUSD",-531.49,0.0003315,5,"2025-05-22T16:30:51.144",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000566,1747931451154,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.154",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000567,1747931451164,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.164",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000568,1747931451174,"fUSD",-742.17,0.0003315,5,"2025-05-22T16:30:51.174",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000569,1747931451184,"fUSD",-578.47,0.0003315,5,"2025-05-22T16:30:51.184",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000570,1747931451193,"fUSD",-491.02,0.0003315,5,"2025-05-22T16:30:51.193",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000571,1747931451203,"fUSD",-905.74,0.0003315,5,"2025-05-22T16:30:51.203",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000572,1747931451213,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.213",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000573,1747931451222,"fUSD",-441.11613224,0.0003315,5,"2025-05-22T16:30:51.222",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000574,1747931451232,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.232",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000575,1747931451242,"fUSD",-2624.74,0.0003315,5,"2025-05-22T16:30:51.242",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000576,1747931451251,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.251",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000577,1747931451261,"fUSD",-1060.1,0.0003315,5,"2025-05-22T16:30:51.261",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000578,1747931451271,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.271",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000579,1747931451281,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.281",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000580,1747931451290,"fUSD",-1107.43,0.0003315,5,"2025-05-22T16:30:51.290",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000581,1747931451300,"fUSD",-806.38,0.0003315,5,"2025-05-22T16:30:51.300",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000582,1747931451309,"fUSD",-814.15,0.0003315,5,"2025-05-22T16:30:51.309",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000583,1747931451322,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.322",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000584,1747931451332,"fUSD",-920.55,0.0003315,5,"2025-05-22T16:30:51.332",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000585,1747931451342,"fUSD",-424.94,0.0003315,5,"2025-05-22T16:30:51.342",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000586,1747931451351,"fUSD",-726.83,0.0003315,5,"2025-05-22T16:30:51.351",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000587,1747931451361,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.361",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000588,1747931451371,"fUSD",-1184.97,0.0003315,5,"2025-05-22T16:30:51.371",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000589,1747931451380,"fUSD",-811.99,0.0003315,5,"2025-05-22T16:30:51.380",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000590,1747931451390,"fUSD",-1585.1,0.0003315,2,"2025-05-22T16:30:51.390",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000591,1747931451399,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.399",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000592,1747931451409,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.409",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000593,1747931451419,"fUSD",-501.89,0.0003315,5,"2025-05-22T16:30:51.419",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000594,1747931451429,"fUSD",-976.09,0.0003315,5,"2025-05-22T16:30:51.429",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000595,1747931451438,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.438",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000596,1747931451448,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.448",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000597,1747931451459,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.459",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000598,1747931451468,"fUSD",-1205.54,0.0003315,5,"2025-05-22T16:30:51.468",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000599,1747931451478,"fUSD",-496.53,0.0003315,5,"2025-05-22T16:30:51.478",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000600,1747931451488,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.488",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000601,1747931451499,"fUSD",-702.85,0.0003315,5,"2025-05-22T16:30:51.499",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000602,1747931451509,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.509",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000603,1747931451519,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.519",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000604,1747931451529,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.529",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000605,1747931451539,"fUSD",-975.31,0.0003315,5,"2025-05-22T16:30:51.539",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000606,1747931451549,"fUSD",-874.16,0.0003315,5,"2025-05-22T16:30:51.549",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000607,1747931451559,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.559",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000608,1747931451573,"fUSD",-517.68096005,0.0003315,5,"2025-05-22T16:30:51.573",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000609,1747931451583,"fUSD",-1050.04,0.0003315,5,"2025-05-22T16:30:51.583",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000610,1747931451592,"fUSD",-1056.84,0.0003315,5,"2025-05-22T16:30:51.592",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000611,1747931451602,"fUSD",-3199.06,0.0003315,5,"2025-05-22T16:30:51.602",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000612,1747931451611,"fUSD",-696.47,0.0003315,5,"2025-05-22T16:30:51.611",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000613,1747931451621,"fUSD",-823.49,0.0003315,5,"2025-05-22T16:30:51.621",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000614,1747931451631,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.631",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000615,1747931451641,"fUSD",-1070.32,0.0003315,5,"2025-05-22T16:30:51.641",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000616,1747931451651,"fUSD",-1043.66,0.0003315,5,"2025-05-22T16:30:51.651",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000617,1747931451660,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.660",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000618,1747931451669,"fUSD",-619.44,0.0003315,5,"2025-05-22T16:30:51.669",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000619,1747931451679,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.679",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000620,1747931451689,"fUSD",-571.58,0.0003315,5,"2025-05-22T16:30:51.689",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000621,1747931451699,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.699",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000622,1747931451708,"fUSD",-282.51555024,0.0003315,5,"2025-05-22T16:30:51.708",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000623,1747931451718,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.718",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000624,1747931451728,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.728",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000625,1747931451738,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.738",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000626,1747931451748,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.748",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000627,1747931451758,"fUSD",-713.84,0.0003315,5,"2025-05-22T16:30:51.758",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000628,1747931451767,"fUSD",-922.04,0.0003315,5,"2025-05-22T16:30:51.767",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000629,1747931451777,"fUSD",-7568.19,0.0003315,2,"2025-05-22T16:30:51.777",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000630,1747931451787,"fUSD",-4056.98,0.0003315,5,"2025-05-22T16:30:51.787",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000631,1747931451796,"fUSD",-571.81,0.0003315,5,"2025-05-22T16:30:51.796",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000632,1747931451806,"fUSD",-508.04,0.0003315,5,"2025-05-22T16:30:51.806",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000633,1747931451816,"fUSD",-736.06,0.0003315,5,"2025-05-22T16:30:51.816",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000634,1747931451828,"fUSD",-595.56,0.0003315,5,"2025-05-22T16:30:51.828",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000635,1747931451838,"fUSD",-1053.94,0.0003315,5,"2025-05-22T16:30:51.838",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000636,1747931451847,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.847",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000637,1747931451857,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.857",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000638,1747931451866,"fUSD",-885.36,0.0003315,5,"2025-05-22T16:30:51.866",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000639,1747931451877,"fUSD",-599.32,0.0003315,5,"2025-05-22T16:30:51.877",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000640,1747931451890,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:51.890",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000641,1747931451899,"fUSD",-468.58572607,0.0003315,5,"2025-05-22T16:30:51.899",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000642,1747931452256,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.256",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000643,1747931452272,"fUSD",-1631.92,0.0003315,5,"2025-05-22T16:30:52.272",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000644,1747931452281,"fUSD",-3108.09,0.0003315,5,"2025-05-22T16:30:52.281",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000645,1747931452291,"fUSD",-765.45,0.0003315,5,"2025-05-22T16:30:52.291",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000646,1747931452301,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.301",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000647,1747931452310,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.310",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000648,1747931452323,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.323",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000649,1747931452332,"fUSD",-469.99,0.0003315,5,"2025-05-22T16:30:52.332",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000650,1747931452343,"fUSD",-10294.5,0.0003315,5,"2025-05-22T16:30:52.343",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000651,1747931452352,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.352",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000652,1747931452362,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.362",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000653,1747931452372,"fUSD",-444.9,0.0003315,5,"2025-05-22T16:30:52.372",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000654,1747931452382,"fUSD",-576.31,0.0003315,5,"2025-05-22T16:30:52.382",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000655,1747931452392,"fUSD",-737.94,0.0003315,5,"2025-05-22T16:30:52.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000656,1747931452401,"fUSD",-527.64,0.0003315,5,"2025-05-22T16:30:52.401",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000657,1747931452411,"fUSD",-771.94,0.0003315,5,"2025-05-22T16:30:52.411",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000658,1747931452421,"fUSD",-910.63,0.0003315,5,"2025-05-22T16:30:52.421",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000659,1747931452431,"fUSD",-854.71,0.0003315,5,"2025-05-22T16:30:52.431",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000660,1747931452440,"fUSD",-730.92,0.0003315,5,"2025-05-22T16:30:52.440",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000661,1747931452450,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.450",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000662,1747931452460,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.460",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000663,1747931452470,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.470",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000664,1747931452480,"fUSD",-699.27,0.0003315,5,"2025-05-22T16:30:52.480",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000665,1747931452490,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.490",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000666,1747931452500,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.500",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000667,1747931452510,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.510",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000668,1747931452519,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.519",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000669,1747931452529,"fUSD",-495.83430314,0.0003315,5,"2025-05-22T16:30:52.529",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000670,1747931452540,"fUSD",-1059.24,0.0003315,5,"2025-05-22T16:30:52.540",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000671,1747931452550,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.550",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000672,1747931452560,"fUSD",-600.36,0.0003315,5,"2025-05-22T16:30:52.560",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000673,1747931452573,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.573",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000674,1747931452582,"fUSD",-2359.56,0.0003315,5,"2025-05-22T16:30:52.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000675,1747931452592,"fUSD",-713.12,0.0003315,5,"2025-05-22T16:30:52.592",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000676,1747931452601,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.601",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000677,1747931452611,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.611",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000678,1747931452620,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:30:52.620",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000679,1747931452630,"fUSD",-322.41,0.00033165,2,"2025-05-22T16:30:52.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000680,1747931452640,"fUSD",-201.21314462,0.00033169,28,"2025-05-22T16:30:52.640",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000681,1747931452649,"fUSD",-500.0,0.00033173,5,"2025-05-22T16:30:52.649",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000682,1747931452659,"fUSD",-500.0,0.00033173,5,"2025-05-22T16:30:52.659",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000683,1747931452669,"fUSD",-500.0,0.00033173,5,"2025-05-22T16:30:52.669",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000684,1747931452678,"fUSD",-500.0,0.00033173,5,"2025-05-22T16:30:52.678",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000685,1747931452688,"fUSD",-500.0,0.00033173,5,"2025-05-22T16:30:52.688",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000686,1747931452697,"fUSD",-500.0,0.00033173,5,"2025-05-22T16:30:52.697",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000687,1747931452706,"fUSD",-500.0,0.00033173,5,"2025-05-22T16:30:52.706",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000688,1747931452717,"fUSD",-172.82376719,0.00033173,5,"2025-05-22T16:30:52.717",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000689,1747931452726,"fUSD",-994.17068085,0.00033177,12,"2025-05-22T16:30:52.726",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000690,1747931452736,"fUSD",-1000.0,0.000332,2,"2025-05-22T16:30:52.736",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000691,1747931452745,"fUSD",-237.0,0.000332,2,"2025-05-22T16:30:52.745",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000692,1747931452755,"fUSD",-375.0,0.000332,2,"2025-05-22T16:30:52.755",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000693,1747931452765,"fUSD",-766.0,0.000332,2,"2025-05-22T16:30:52.765",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000694,1747931452774,"fUSD",-843.84191387,0.0003324,2,"2025-05-22T16:30:52.774",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000695,1747931452784,"fUSD",-7245.12264966,0.00033248,2,"2025-05-22T16:30:52.784",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000696,1747931452795,"fUSD",-152.51,0.00033249,2,"2025-05-22T16:30:52.795",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000697,1747931452805,"fUSD",-500.0,0.0003326,2,"2025-05-22T16:30:52.805",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000698,1747931452814,"fUSD",-633.63,0.00033262,5,"2025-05-22T16:30:52.814",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000699,1747931452828,"fUSD",-1000.0,0.000333,2,"2025-05-22T16:30:52.828",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000700,1747931452837,"fUSD",-150.0,0.00033351,2,"2025-05-22T16:30:52.837",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000701,1747931452846,"fUSD",-1000.0,0.000334,2,"2025-05-22T16:30:52.846",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000702,1747931452856,"fUSD",-1000.0,0.00033421,5,"2025-05-22T16:30:52.856",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000703,1747931452866,"fUSD",-500.0,0.00033421,5,"2025-05-22T16:30:52.866",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000704,1747931452876,"fUSD",-633.63,0.00033423,5,"2025-05-22T16:30:52.876",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000705,1747931452889,"fUSD",-633.63,0.00033423,5,"2025-05-22T16:30:52.889",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000706,1747931452899,"fUSD",-21866.0,0.00033423,2,"2025-05-22T16:30:52.899",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000707,1747931452909,"fUSD",-152.959474,0.00033424,5,"2025-05-22T16:30:52.909",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000708,1747931452919,"fUSD",-150.657276,0.00033424,5,"2025-05-22T16:30:52.919",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000709,1747931452929,"fUSD",-507.46,0.00033424,5,"2025-05-22T16:30:52.929",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000710,1747931452939,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:52.939",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000711,1747931452949,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:52.949",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000712,1747931452959,"fUSD",-559.88,0.00033424,5,"2025-05-22T16:30:52.959",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000713,1747931452971,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:52.971",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000714,1747931452981,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:52.981",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000715,1747931452991,"fUSD",-574.32,0.00033424,5,"2025-05-22T16:30:52.991",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000716,1747931453000,"fUSD",-441.89,0.00033424,5,"2025-05-22T16:30:53.000",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000717,1747931453011,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.011",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000718,1747931453020,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.020",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000719,1747931453030,"fUSD",-510.38,0.00033424,5,"2025-05-22T16:30:53.030",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000720,1747931453040,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.040",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000721,1747931453050,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.050",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000722,1747931453060,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.060",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000723,1747931453071,"fUSD",-458.21,0.00033424,5,"2025-05-22T16:30:53.071",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000724,1747931453081,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.081",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000725,1747931453091,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.091",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000726,1747931453101,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.101",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000727,1747931453111,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.111",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000728,1747931453121,"fUSD",-571.52,0.00033424,5,"2025-05-22T16:30:53.121",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000729,1747931453130,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.130",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000730,1747931453139,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.139",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000731,1747931453149,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.149",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000732,1747931453159,"fUSD",-585.25,0.00033424,5,"2025-05-22T16:30:53.159",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000733,1747931453170,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.170",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000734,1747931453179,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.179",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000735,1747931453189,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.189",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000736,1747931453199,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.199",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000737,1747931453209,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.209",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000738,1747931453219,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.219",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000739,1747931453229,"fUSD",-266.9013345,0.00033424,5,"2025-05-22T16:30:53.229",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000740,1747931453239,"fUSD",-517.26,0.00033424,5,"2025-05-22T16:30:53.239",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000741,1747931453248,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.248",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000742,1747931453258,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.258",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000743,1747931453268,"fUSD",-619.68,0.00033424,5,"2025-05-22T16:30:53.268",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000744,1747931453277,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.277",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000745,1747931453287,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.287",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000746,1747931453297,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.297",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000747,1747931453307,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.307",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000748,1747931453317,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.317",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000749,1747931453329,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.329",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000750,1747931453338,"fUSD",-478.76,0.00033424,5,"2025-05-22T16:30:53.338",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000751,1747931453348,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.348",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000752,1747931453359,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.359",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000753,1747931453368,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.368",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000754,1747931453378,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.378",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000755,1747931453388,"fUSD",-338.16,0.00033424,5,"2025-05-22T16:30:53.388",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000756,1747931453398,"fUSD",-574.65,0.00033424,5,"2025-05-22T16:30:53.398",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000757,1747931453408,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.408",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000758,1747931453418,"fUSD",-643.55,0.00033424,5,"2025-05-22T16:30:53.418",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000759,1747931453428,"fUSD",-481.48,0.00033424,5,"2025-05-22T16:30:53.428",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000760,1747931453439,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.439",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000761,1747931453450,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.450",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000762,1747931453461,"fUSD",-517.5,0.00033424,5,"2025-05-22T16:30:53.461",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000763,1747931453472,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.472",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000764,1747931453482,"fUSD",-426.67,0.00033424,5,"2025-05-22T16:30:53.482",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000765,1747931453492,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.492",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000766,1747931453502,"fUSD",-364.41587814,0.00033424,5,"2025-05-22T16:30:53.502",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000767,1747931453512,"fUSD",-699.94,0.00033424,5,"2025-05-22T16:30:53.512",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000768,1747931453521,"fUSD",-465.55,0.00033424,5,"2025-05-22T16:30:53.521",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000769,1747931453532,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.532",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000770,1747931453542,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.542",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000771,1747931453551,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.551",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000772,1747931453562,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.562",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000773,1747931453578,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.578",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000774,1747931453588,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.588",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000775,1747931453597,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.597",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000776,1747931453607,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.607",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000777,1747931453617,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.617",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000778,1747931453626,"fUSD",-487.29,0.00033424,5,"2025-05-22T16:30:53.626",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000779,1747931453635,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.635",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000780,1747931453645,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.645",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000781,1747931453654,"fUSD",-619.65,0.00033424,5,"2025-05-22T16:30:53.654",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000782,1747931453664,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.664",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000783,1747931453673,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.673",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000784,1747931453683,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.683",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000785,1747931453692,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.692",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000786,1747931453701,"fUSD",-522.01996569,0.00033424,5,"2025-05-22T16:30:53.701",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000787,1747931453711,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.711",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000788,1747931453720,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.720",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000789,1747931453730,"fUSD",-424.6,0.00033424,5,"2025-05-22T16:30:53.730",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000790,1747931453740,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.740",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000791,1747931453749,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.749",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000792,1747931453759,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.759",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000793,1747931453769,"fUSD",-449.24,0.00033424,5,"2025-05-22T16:30:53.769",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000794,1747931453778,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.778",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000795,1747931453788,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.788",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000796,1747931453797,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.797",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000797,1747931453807,"fUSD",-607.36,0.00033424,5,"2025-05-22T16:30:53.807",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000798,1747931453816,"fUSD",-300.0,0.00033424,5,"2025-05-22T16:30:53.816",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000799,1747931453831,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.831",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000800,1747931453841,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.841",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000801,1747931453850,"fUSD",-476.01,0.00033424,5,"2025-05-22T16:30:53.850",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000802,1747931453860,"fUSD",-521.61,0.00033424,5,"2025-05-22T16:30:53.860",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000803,1747931453870,"fUSD",-810.06,0.00033424,5,"2025-05-22T16:30:53.870",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000804,1747931453879,"fUSD",-685.18,0.00033424,5,"2025-05-22T16:30:53.879",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000805,1747931453890,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.890",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000806,1747931453900,"fUSD",-573.3,0.00033424,5,"2025-05-22T16:30:53.900",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000807,1747931453910,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.910",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000808,1747931453919,"fUSD",-467.73594898,0.00033424,5,"2025-05-22T16:30:53.919",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000809,1747931453930,"fUSD",-556.25,0.00033424,5,"2025-05-22T16:30:53.930",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000810,1747931453940,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.940",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000811,1747931453950,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000812,1747931453960,"fUSD",-163.69372539,0.00033424,5,"2025-05-22T16:30:53.960",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000813,1747931453970,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.970",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000814,1747931453980,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.980",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000815,1747931453990,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:53.990",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000816,1747931454000,"fUSD",-460.5,0.00033424,5,"2025-05-22T16:30:54.000",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000817,1747931454009,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.009",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000818,1747931454019,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.019",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000819,1747931454029,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.029",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000820,1747931454038,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.038",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000821,1747931454048,"fUSD",-501.11,0.00033424,5,"2025-05-22T16:30:54.048",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000822,1747931454057,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.057",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000823,1747931454069,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.069",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000824,1747931454080,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.080",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000825,1747931454090,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.090",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000826,1747931454100,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.100",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000827,1747931454109,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.109",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000828,1747931454119,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.119",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000829,1747931454128,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.128",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000830,1747931454138,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.138",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000831,1747931454147,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.147",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000832,1747931454157,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.157",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000833,1747931454167,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.167",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000834,1747931454176,"fUSD",-500.0,0.00033424,5,"2025-05-22T16:30:54.176",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000835,1747931454185,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.185",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000836,1747931454195,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.195",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000837,1747931454204,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.204",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000838,1747931454213,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.213",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000839,1747931454223,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.223",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000840,1747931454232,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.232",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000841,1747931454241,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.241",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000842,1747931454251,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.251",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000843,1747931454260,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.260",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000844,1747931454270,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.270",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000845,1747931454279,"fUSD",-465.67,0.00033424,5,"2025-05-22T16:30:54.279",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000846,1747931454288,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.288",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000847,1747931454298,"fUSD",-695.35,0.00033424,5,"2025-05-22T16:30:54.298",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000848,1747931454307,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.307",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000849,1747931454316,"fUSD",-484.01,0.00033424,5,"2025-05-22T16:30:54.316",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000850,1747931454329,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.329",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000851,1747931454338,"fUSD",-991.58,0.00033424,5,"2025-05-22T16:30:54.338",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000852,1747931454348,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.348",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000853,1747931454358,"fUSD",-507.82,0.00033424,5,"2025-05-22T16:30:54.358",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000854,1747931454367,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.367",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000855,1747931454376,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.376",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000856,1747931454386,"fUSD",-575.67,0.00033424,5,"2025-05-22T16:30:54.386",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000857,1747931454395,"fUSD",-839.03,0.00033424,5,"2025-05-22T16:30:54.395",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000858,1747931454405,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.405",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000859,1747931454415,"fUSD",-838.5,0.00033424,5,"2025-05-22T16:30:54.415",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000860,1747931454424,"fUSD",-435.15,0.00033424,5,"2025-05-22T16:30:54.424",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000861,1747931454434,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.434",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000862,1747931454443,"fUSD",-505.58,0.00033424,5,"2025-05-22T16:30:54.443",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000863,1747931454453,"fUSD",-463.34,0.00033424,5,"2025-05-22T16:30:54.453",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000864,1747931454462,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.462",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000865,1747931454472,"fUSD",-678.74,0.00033424,5,"2025-05-22T16:30:54.472",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000866,1747931454482,"fUSD",-305.35561,0.00033424,5,"2025-05-22T16:30:54.482",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000867,1747931454491,"fUSD",-805.85,0.00033424,5,"2025-05-22T16:30:54.491",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000868,1747931454501,"fUSD",-501.68,0.00033424,5,"2025-05-22T16:30:54.501",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000869,1747931454510,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.510",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000870,1747931454520,"fUSD",-598.02,0.00033424,5,"2025-05-22T16:30:54.520",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000871,1747931454529,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.529",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000872,1747931454538,"fUSD",-309.43106135,0.00033424,5,"2025-05-22T16:30:54.538",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000873,1747931454548,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.548",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000874,1747931454557,"fUSD",-204.74195909,0.00033424,5,"2025-05-22T16:30:54.557",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000875,1747931454567,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.567",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000876,1747931454585,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.585",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000877,1747931454596,"fUSD",-598.09,0.00033424,5,"2025-05-22T16:30:54.596",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000878,1747931454605,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.605",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000879,1747931454615,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.615",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000880,1747931454625,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.625",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000881,1747931454634,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.634",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000882,1747931454645,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.645",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000883,1747931454742,"fUSD",-549.6,0.00033424,5,"2025-05-22T16:30:54.742",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000884,1747931454753,"fUSD",-429.94,0.00033424,5,"2025-05-22T16:30:54.753",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000885,1747931454762,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.762",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000886,1747931454772,"fUSD",-638.92,0.00033424,5,"2025-05-22T16:30:54.772",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000887,1747931454781,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.781",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000888,1747931454790,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.790",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000889,1747931454800,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.800",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000890,1747931454810,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.810",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000891,1747931454820,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.820",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000892,1747931454833,"fUSD",-515.55,0.00033424,5,"2025-05-22T16:30:54.833",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000893,1747931454842,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.842",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000894,1747931454852,"fUSD",-507.64,0.00033424,5,"2025-05-22T16:30:54.852",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000895,1747931454862,"fUSD",-629.74,0.00033424,5,"2025-05-22T16:30:54.862",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000896,1747931454871,"fUSD",-453.68,0.00033424,5,"2025-05-22T16:30:54.871",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000897,1747931454880,"fUSD",-288.20449519,0.00033424,5,"2025-05-22T16:30:54.880",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000898,1747931454890,"fUSD",-1000.0,0.00033424,5,"2025-05-22T16:30:54.890",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000899,1747931454900,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.900",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000900,1747931454909,"fUSD",-532.8,0.00033424,5,"2025-05-22T16:30:54.909",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000901,1747931454918,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000902,1747931454928,"fUSD",-431.81,0.00033424,5,"2025-05-22T16:30:54.928",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000903,1747931454938,"fUSD",-524.58,0.00033424,5,"2025-05-22T16:30:54.938",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000904,1747931454947,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.947",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000905,1747931454957,"fUSD",-441.47,0.00033424,5,"2025-05-22T16:30:54.957",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000906,1747931454969,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.969",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000907,1747931454980,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:54.980",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000908,1747931454989,"fUSD",-633.62,0.00033424,5,"2025-05-22T16:30:54.989",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000909,1747931454999,"fUSD",-703.97,0.00033424,5,"2025-05-22T16:30:54.999",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000910,1747931455008,"fUSD",-475.2,0.00033424,5,"2025-05-22T16:30:55.008",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000911,1747931455017,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.017",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000912,1747931455026,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000913,1747931455035,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.035",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000914,1747931455044,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.044",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000915,1747931455054,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.054",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000916,1747931455063,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.063",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000917,1747931455079,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.079",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000918,1747931455088,"fUSD",-439.52,0.00033424,5,"2025-05-22T16:30:55.088",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000919,1747931455097,"fUSD",-608.36,0.00033424,5,"2025-05-22T16:30:55.097",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000920,1747931455107,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.107",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000921,1747931455116,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.116",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000922,1747931455125,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.125",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000923,1747931455134,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.134",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000924,1747931455144,"fUSD",-596.33,0.00033424,5,"2025-05-22T16:30:55.144",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000925,1747931455154,"fUSD",-548.86,0.00033424,5,"2025-05-22T16:30:55.154",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000926,1747931455163,"fUSD",-709.09,0.00033424,5,"2025-05-22T16:30:55.163",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000927,1747931455173,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.173",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000928,1747931455182,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.182",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000929,1747931455191,"fUSD",-511.66,0.00033424,5,"2025-05-22T16:30:55.191",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000930,1747931455201,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.201",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000931,1747931455211,"fUSD",-675.17,0.00033424,5,"2025-05-22T16:30:55.211",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000932,1747931455220,"fUSD",-677.8,0.00033424,5,"2025-05-22T16:30:55.220",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000933,1747931455230,"fUSD",-530.1,0.00033424,5,"2025-05-22T16:30:55.230",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000934,1747931455239,"fUSD",-519.59,0.00033424,5,"2025-05-22T16:30:55.239",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000935,1747931455248,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.248",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000936,1747931455257,"fUSD",-1248.53,0.00033424,5,"2025-05-22T16:30:55.257",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000937,1747931455267,"fUSD",-521.3,0.00033424,5,"2025-05-22T16:30:55.267",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000938,1747931455276,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.276",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000939,1747931455286,"fUSD",-923.09,0.00033424,5,"2025-05-22T16:30:55.286",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000940,1747931455295,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.295",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000941,1747931455305,"fUSD",-487.65,0.00033424,5,"2025-05-22T16:30:55.305",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000942,1747931455314,"fUSD",-205.62159035,0.00033424,5,"2025-05-22T16:30:55.314",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000943,1747931455330,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.330",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000944,1747931455339,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.339",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000945,1747931455348,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.348",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000946,1747931455357,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.357",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000947,1747931455367,"fUSD",-476.75,0.00033424,5,"2025-05-22T16:30:55.367",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000948,1747931455376,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.376",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000949,1747931455385,"fUSD",-655.31,0.00033424,5,"2025-05-22T16:30:55.385",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000950,1747931455394,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.394",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000951,1747931455403,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.403",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000952,1747931455413,"fUSD",-840.14,0.00033424,5,"2025-05-22T16:30:55.413",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000953,1747931455422,"fUSD",-494.65792069,0.00033424,5,"2025-05-22T16:30:55.422",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000954,1747931455431,"fUSD",-485.85,0.00033424,5,"2025-05-22T16:30:55.431",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000955,1747931455441,"fUSD",-675.46,0.00033424,5,"2025-05-22T16:30:55.441",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000956,1747931455451,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.451",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000957,1747931455460,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.460",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000958,1747931455469,"fUSD",-687.97,0.00033424,5,"2025-05-22T16:30:55.469",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000959,1747931455478,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.478",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000960,1747931455487,"fUSD",-1180.69,0.00033424,5,"2025-05-22T16:30:55.487",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000961,1747931455496,"fUSD",-775.08,0.00033424,5,"2025-05-22T16:30:55.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000962,1747931455506,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.506",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000963,1747931455515,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000964,1747931455524,"fUSD",-433.49,0.00033424,5,"2025-05-22T16:30:55.524",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000965,1747931455534,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.534",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000966,1747931455544,"fUSD",-619.1,0.00033424,5,"2025-05-22T16:30:55.544",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000967,1747931455554,"fUSD",-643.05,0.00033424,5,"2025-05-22T16:30:55.554",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000968,1747931455563,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.563",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000969,1747931455577,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.577",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000970,1747931455587,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.587",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000971,1747931455597,"fUSD",-558.78,0.00033424,5,"2025-05-22T16:30:55.597",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000972,1747931455606,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.606",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000973,1747931455617,"fUSD",-536.83,0.00033424,5,"2025-05-22T16:30:55.617",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000974,1747931455626,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.626",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000975,1747931455635,"fUSD",-638.2,0.00033424,5,"2025-05-22T16:30:55.635",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000976,1747931455644,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.644",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000977,1747931455653,"fUSD",-461.0,0.00033424,5,"2025-05-22T16:30:55.653",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000978,1747931455662,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.662",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000979,1747931455672,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.672",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000980,1747931455681,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.681",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000981,1747931455690,"fUSD",-541.23,0.00033424,5,"2025-05-22T16:30:55.690",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000982,1747931455700,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.700",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000983,1747931455709,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.709",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000984,1747931455718,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.718",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000985,1747931455727,"fUSD",-500.39,0.00033424,5,"2025-05-22T16:30:55.727",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000986,1747931455736,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.736",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000987,1747931455745,"fUSD",-601.08,0.00033424,5,"2025-05-22T16:30:55.745",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000988,1747931455755,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.755",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000989,1747931455765,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.765",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000990,1747931455774,"fUSD",-797.69,0.00033424,5,"2025-05-22T16:30:55.774",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000991,1747931455784,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.784",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000992,1747931455793,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.793",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000993,1747931455804,"fUSD",-726.12,0.00033424,5,"2025-05-22T16:30:55.804",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000994,1747931455813,"fUSD",-579.81,0.00033424,5,"2025-05-22T16:30:55.813",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000995,1747931455826,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.826",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000996,1747931455835,"fUSD",-552.0,0.00033424,5,"2025-05-22T16:30:55.835",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000997,1747931455845,"fUSD",-518.61,0.00033424,5,"2025-05-22T16:30:55.845",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000998,1747931455854,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.854",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362000999,1747931455864,"fUSD",-446.4,0.00033424,5,"2025-05-22T16:30:55.864",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001000,1747931455873,"fUSD",-679.14,0.00033424,5,"2025-05-22T16:30:55.873",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001001,1747931455884,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.884",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001002,1747931455895,"fUSD",-478.85,0.00033424,5,"2025-05-22T16:30:55.895",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001003,1747931455904,"fUSD",-431.98,0.00033424,5,"2025-05-22T16:30:55.904",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001004,1747931455913,"fUSD",-545.57,0.00033424,5,"2025-05-22T16:30:55.913",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001005,1747931455922,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.922",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001006,1747931455932,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.932",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001007,1747931455941,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.941",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001008,1747931455950,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001009,1747931455961,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.961",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001010,1747931455971,"fUSD",-498.22,0.00033424,5,"2025-05-22T16:30:55.971",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001011,1747931455980,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.980",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001012,1747931455990,"fUSD",-555.87,0.00033424,5,"2025-05-22T16:30:55.990",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001013,1747931455999,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:55.999",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001014,1747931456009,"fUSD",-656.16,0.00033424,5,"2025-05-22T16:30:56.009",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001015,1747931456020,"fUSD",-467.27,0.00033424,5,"2025-05-22T16:30:56.020",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001016,1747931456030,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.030",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001017,1747931456040,"fUSD",-449.64,0.00033424,5,"2025-05-22T16:30:56.040",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001018,1747931456050,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.050",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001019,1747931456060,"fUSD",-468.07,0.00033424,5,"2025-05-22T16:30:56.060",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001020,1747931456074,"fUSD",-456.63,0.00033424,5,"2025-05-22T16:30:56.074",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001021,1747931456083,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.083",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001022,1747931456092,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.092",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001023,1747931456102,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.102",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001024,1747931456111,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.111",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001025,1747931456120,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.120",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001026,1747931456130,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.130",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001027,1747931456139,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.139",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001028,1747931456148,"fUSD",-501.22,0.00033424,5,"2025-05-22T16:30:56.148",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001029,1747931456158,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.158",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001030,1747931456168,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.168",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001031,1747931456177,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.177",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001032,1747931456187,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.187",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001033,1747931456197,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.197",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001034,1747931456206,"fUSD",-440.44,0.00033424,5,"2025-05-22T16:30:56.206",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001035,1747931456215,"fUSD",-630.08,0.00033424,5,"2025-05-22T16:30:56.215",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001036,1747931456226,"fUSD",-454.72,0.00033424,5,"2025-05-22T16:30:56.226",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001037,1747931456235,"fUSD",-535.45216882,0.00033424,5,"2025-05-22T16:30:56.235",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001038,1747931456245,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.245",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001039,1747931456256,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.256",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001040,1747931456265,"fUSD",-435.01,0.00033424,5,"2025-05-22T16:30:56.265",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001041,1747931456277,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.277",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001042,1747931456286,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.286",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001043,1747931456295,"fUSD",-1125.98,0.00033424,5,"2025-05-22T16:30:56.295",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001044,1747931456305,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.305",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001045,1747931456314,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.314",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001046,1747931456327,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.327",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001047,1747931456337,"fUSD",-530.85,0.00033424,5,"2025-05-22T16:30:56.337",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001048,1747931456346,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.346",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001049,1747931456356,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.356",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001050,1747931456365,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.365",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001051,1747931456374,"fUSD",-633.44,0.00033424,5,"2025-05-22T16:30:56.374",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001052,1747931456383,"fUSD",-480.0,0.00033424,5,"2025-05-22T16:30:56.383",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001053,1747931456392,"fUSD",-470.67,0.00033424,5,"2025-05-22T16:30:56.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001054,1747931456402,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.402",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001055,1747931456411,"fUSD",-1601.82,0.00033424,5,"2025-05-22T16:30:56.411",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001056,1747931456420,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001057,1747931456429,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.429",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001058,1747931456438,"fUSD",-810.48,0.00033424,5,"2025-05-22T16:30:56.438",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001059,1747931456448,"fUSD",-588.28,0.00033424,5,"2025-05-22T16:30:56.448",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001060,1747931456458,"fUSD",-863.06,0.00033424,5,"2025-05-22T16:30:56.458",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001061,1747931456467,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001062,1747931456476,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.476",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001063,1747931456486,"fUSD",-462.28,0.00033424,5,"2025-05-22T16:30:56.486",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001064,1747931456495,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.495",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001065,1747931456505,"fUSD",-481.97,0.00033424,5,"2025-05-22T16:30:56.505",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001066,1747931456515,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.515",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001067,1747931456524,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.524",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001068,1747931456533,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.533",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001069,1747931456542,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.542",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001070,1747931456551,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.551",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001071,1747931456560,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.560",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001072,1747931456571,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.571",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001073,1747931456582,"fUSD",-245.89048631,0.00033424,5,"2025-05-22T16:30:56.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001074,1747931456592,"fUSD",-785.58,0.00033424,5,"2025-05-22T16:30:56.592",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001075,1747931456602,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.602",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001076,1747931456611,"fUSD",-550.3,0.00033424,5,"2025-05-22T16:30:56.611",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001077,1747931456621,"fUSD",-565.32,0.00033424,5,"2025-05-22T16:30:56.621",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001078,1747931456630,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001079,1747931456639,"fUSD",-640.47,0.00033424,5,"2025-05-22T16:30:56.639",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001080,1747931456648,"fUSD",-449.81,0.00033424,5,"2025-05-22T16:30:56.648",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001081,1747931456658,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.658",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001082,1747931456668,"fUSD",-447.23,0.00033424,5,"2025-05-22T16:30:56.668",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001083,1747931456677,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.677",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001084,1747931456686,"fUSD",-609.23,0.00033424,5,"2025-05-22T16:30:56.686",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001085,1747931456696,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.696",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001086,1747931456705,"fUSD",-472.73,0.00033424,5,"2025-05-22T16:30:56.705",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001087,1747931456714,"fUSD",-494.96,0.00033424,5,"2025-05-22T16:30:56.714",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001088,1747931456724,"fUSD",-536.24,0.00033424,5,"2025-05-22T16:30:56.724",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001089,1747931456733,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.733",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001090,1747931456742,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.742",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001091,1747931456751,"fUSD",-605.07,0.00033424,5,"2025-05-22T16:30:56.751",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001092,1747931456762,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.762",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001093,1747931456771,"fUSD",-659.26,0.00033424,5,"2025-05-22T16:30:56.771",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001094,1747931456781,"fUSD",-1998.57,0.00033424,5,"2025-05-22T16:30:56.781",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001095,1747931456791,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.791",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001096,1747931456800,"fUSD",-497.76,0.00033424,5,"2025-05-22T16:30:56.800",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001097,1747931456810,"fUSD",-562.39341465,0.00033424,5,"2025-05-22T16:30:56.810",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001098,1747931456819,"fUSD",-789.31,0.00033424,5,"2025-05-22T16:30:56.819",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001099,1747931456832,"fUSD",-161.93750696,0.00033424,5,"2025-05-22T16:30:56.832",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001100,1747931456842,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.842",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001101,1747931456852,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.852",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001102,1747931456861,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.861",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001103,1747931456871,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.871",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001104,1747931456883,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.883",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001105,1747931456897,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.897",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001106,1747931456906,"fUSD",-694.62,0.00033424,5,"2025-05-22T16:30:56.906",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001107,1747931456916,"fUSD",-473.05,0.00033424,5,"2025-05-22T16:30:56.916",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001108,1747931456925,"fUSD",-946.75,0.00033424,5,"2025-05-22T16:30:56.925",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001109,1747931456938,"fUSD",-426.15,0.00033424,5,"2025-05-22T16:30:56.938",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001110,1747931456948,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.948",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001111,1747931456957,"fUSD",-332.58713446,0.00033424,5,"2025-05-22T16:30:56.957",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001112,1747931456968,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.968",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001113,1747931456977,"fUSD",-479.62,0.00033424,5,"2025-05-22T16:30:56.977",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001114,1747931456986,"fUSD",-809.66,0.00033424,5,"2025-05-22T16:30:56.986",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001115,1747931456995,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:56.995",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001116,1747931457005,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.005",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001117,1747931457014,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.014",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001118,1747931457024,"fUSD",-632.27,0.00033424,5,"2025-05-22T16:30:57.024",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001119,1747931457035,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.035",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001120,1747931457044,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.044",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001121,1747931457054,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.054",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001122,1747931457063,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.063",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001123,1747931457076,"fUSD",-806.37,0.00033424,5,"2025-05-22T16:30:57.076",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001124,1747931457085,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.085",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001125,1747931457095,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.095",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001126,1747931457104,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.104",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001127,1747931457114,"fUSD",-529.91,0.00033424,5,"2025-05-22T16:30:57.114",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001128,1747931457122,"fUSD",-1121.59,0.00033424,5,"2025-05-22T16:30:57.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001129,1747931457132,"fUSD",-752.99,0.00033424,5,"2025-05-22T16:30:57.132",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001130,1747931457142,"fUSD",-794.84,0.00033424,5,"2025-05-22T16:30:57.142",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001131,1747931457151,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.151",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001132,1747931457161,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.161",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001133,1747931457170,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.170",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001134,1747931457180,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.180",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001135,1747931457190,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.190",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001136,1747931457199,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.199",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001137,1747931457209,"fUSD",-712.77,0.00033424,5,"2025-05-22T16:30:57.209",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001138,1747931457221,"fUSD",-762.56,0.00033424,5,"2025-05-22T16:30:57.221",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001139,1747931457230,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.230",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001140,1747931457240,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.240",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001141,1747931457249,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.249",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001142,1747931457258,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.258",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001143,1747931457268,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.268",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001144,1747931457279,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.279",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001145,1747931457289,"fUSD",-21745.64,0.00033424,5,"2025-05-22T16:30:57.289",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001146,1747931457298,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.298",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001147,1747931457308,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.308",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001148,1747931457318,"fUSD",-596.79,0.00033424,5,"2025-05-22T16:30:57.318",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001149,1747931457333,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.333",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001150,1747931457342,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.342",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001151,1747931457351,"fUSD",-1037.2,0.00033424,5,"2025-05-22T16:30:57.351",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001152,1747931457361,"fUSD",-457.86743478,0.00033424,5,"2025-05-22T16:30:57.361",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001153,1747931457370,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.370",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001154,1747931457379,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.379",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001155,1747931457388,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.388",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001156,1747931457398,"fUSD",-1555.15,0.00033424,5,"2025-05-22T16:30:57.398",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001157,1747931457407,"fUSD",-606.3,0.00033424,5,"2025-05-22T16:30:57.407",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001158,1747931457416,"fUSD",-546.96,0.00033424,5,"2025-05-22T16:30:57.416",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001159,1747931457424,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.424",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001160,1747931457434,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.434",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001161,1747931457443,"fUSD",-1289.19,0.00033424,5,"2025-05-22T16:30:57.443",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001162,1747931457452,"fUSD",-552.58,0.00033424,5,"2025-05-22T16:30:57.452",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001163,1747931457461,"fUSD",-6483.5,0.00033424,5,"2025-05-22T16:30:57.461",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001164,1747931457471,"fUSD",-605.77,0.00033424,5,"2025-05-22T16:30:57.471",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001165,1747931457479,"fUSD",-5256.49,0.00033424,5,"2025-05-22T16:30:57.479",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001166,1747931457488,"fUSD",-463.29,0.00033424,5,"2025-05-22T16:30:57.488",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001167,1747931457497,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.497",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001168,1747931457507,"fUSD",-662.69,0.00033424,5,"2025-05-22T16:30:57.507",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001169,1747931457516,"fUSD",-740.11,0.00033424,5,"2025-05-22T16:30:57.516",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001170,1747931457525,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.525",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001171,1747931457534,"fUSD",-635.28,0.00033424,5,"2025-05-22T16:30:57.534",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001172,1747931457543,"fUSD",-2289.19,0.00033424,5,"2025-05-22T16:30:57.543",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001173,1747931457552,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.552",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001174,1747931457561,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.561",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001175,1747931457570,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.570",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001176,1747931457582,"fUSD",-737.66,0.00033424,5,"2025-05-22T16:30:57.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001177,1747931457591,"fUSD",-496.29,0.00033424,5,"2025-05-22T16:30:57.591",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001178,1747931457600,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.600",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001179,1747931457609,"fUSD",-2025.73,0.00033424,5,"2025-05-22T16:30:57.609",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001180,1747931457618,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.618",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001181,1747931457627,"fUSD",-505.78,0.00033424,5,"2025-05-22T16:30:57.627",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001182,1747931457636,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.636",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001183,1747931457645,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.645",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001184,1747931457654,"fUSD",-3803.22,0.00033424,5,"2025-05-22T16:30:57.654",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001185,1747931457663,"fUSD",-587.96,0.00033424,5,"2025-05-22T16:30:57.663",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001186,1747931457672,"fUSD",-1780.67,0.00033424,5,"2025-05-22T16:30:57.672",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001187,1747931457682,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.682",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001188,1747931457691,"fUSD",-688.2,0.00033424,5,"2025-05-22T16:30:57.691",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001189,1747931457700,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.700",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001190,1747931457715,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.715",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001191,1747931457726,"fUSD",-999.56,0.00033424,5,"2025-05-22T16:30:57.726",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001192,1747931457735,"fUSD",-516.84,0.00033424,5,"2025-05-22T16:30:57.735",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001193,1747931457744,"fUSD",-1296.98,0.00033424,5,"2025-05-22T16:30:57.744",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001194,1747931457753,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.753",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001195,1747931457763,"fUSD",-628.79,0.00033424,5,"2025-05-22T16:30:57.763",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001196,1747931457772,"fUSD",-1056.71,0.00033424,5,"2025-05-22T16:30:57.772",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001197,1747931457781,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.781",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001198,1747931457791,"fUSD",-475.18,0.00033424,5,"2025-05-22T16:30:57.791",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001199,1747931457800,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.800",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001200,1747931457809,"fUSD",-502.41,0.00033424,5,"2025-05-22T16:30:57.809",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001201,1747931457819,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.819",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001202,1747931457832,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.832",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001203,1747931457842,"fUSD",-573.31,0.00033424,5,"2025-05-22T16:30:57.842",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001204,1747931457851,"fUSD",-687.88,0.00033424,5,"2025-05-22T16:30:57.851",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001205,1747931457861,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.861",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001206,1747931457878,"fUSD",-857.16,0.00033424,5,"2025-05-22T16:30:57.878",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001207,1747931457889,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:57.889",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001208,1747931457901,"fUSD",-753.03,0.00033424,5,"2025-05-22T16:30:57.901",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001209,1747931457910,"fUSD",-735.59843528,0.00033424,5,"2025-05-22T16:30:57.910",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001210,1747931458374,"fUSD",-311.184893,0.00033424,5,"2025-05-22T16:30:58.374",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001211,1747931458878,"fUSD",-279.464,0.00031081,2,"2025-05-22T16:30:58.878",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001212,1747931458892,"fUSD",-179.86135854,0.00033414,2,"2025-05-22T16:30:58.892",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001213,1747931458902,"fUSD",-634.87667172,0.00033424,5,"2025-05-22T16:30:58.902",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001214,1747931458912,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:58.912",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001215,1747931458923,"fUSD",-497.2,0.00033424,5,"2025-05-22T16:30:58.923",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001216,1747931458934,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:58.934",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001217,1747931458945,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:58.945",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001218,1747931458955,"fUSD",-742.17,0.00033424,5,"2025-05-22T16:30:58.955",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001219,1747931458966,"fUSD",-578.47,0.00033424,5,"2025-05-22T16:30:58.966",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001220,1747931458976,"fUSD",-491.02,0.00033424,5,"2025-05-22T16:30:58.976",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001221,1747931458985,"fUSD",-905.74,0.00033424,5,"2025-05-22T16:30:58.985",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001222,1747931458995,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:58.995",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001223,1747931459004,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.004",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001224,1747931459014,"fUSD",-2624.74,0.00033424,5,"2025-05-22T16:30:59.014",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001225,1747931459023,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.023",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001226,1747931459033,"fUSD",-1060.1,0.00033424,5,"2025-05-22T16:30:59.033",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001227,1747931459042,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.042",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001228,1747931459052,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.052",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001229,1747931459062,"fUSD",-1107.43,0.00033424,5,"2025-05-22T16:30:59.062",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001230,1747931459071,"fUSD",-806.38,0.00033424,5,"2025-05-22T16:30:59.071",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001231,1747931459088,"fUSD",-814.15,0.00033424,5,"2025-05-22T16:30:59.088",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001232,1747931459097,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.097",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001233,1747931459107,"fUSD",-920.55,0.00033424,5,"2025-05-22T16:30:59.107",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001234,1747931459117,"fUSD",-424.94,0.00033424,5,"2025-05-22T16:30:59.117",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001235,1747931459127,"fUSD",-726.83,0.00033424,5,"2025-05-22T16:30:59.127",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001236,1747931459136,"fUSD",-266.49394868,0.00033424,5,"2025-05-22T16:30:59.136",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001237,1747931459145,"fUSD",-1184.97,0.00033424,5,"2025-05-22T16:30:59.145",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001238,1747931459155,"fUSD",-811.99,0.00033424,5,"2025-05-22T16:30:59.155",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001239,1747931459164,"fUSD",-1585.1,0.00033424,2,"2025-05-22T16:30:59.164",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001240,1747931459174,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.174",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001241,1747931459183,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.183",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001242,1747931459193,"fUSD",-501.89,0.00033424,5,"2025-05-22T16:30:59.193",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001243,1747931459203,"fUSD",-976.09,0.00033424,5,"2025-05-22T16:30:59.203",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001244,1747931459213,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.213",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001245,1747931459222,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.222",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001246,1747931459232,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.232",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001247,1747931459242,"fUSD",-1205.54,0.00033424,5,"2025-05-22T16:30:59.242",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001248,1747931459252,"fUSD",-496.53,0.00033424,5,"2025-05-22T16:30:59.252",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001249,1747931459262,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.262",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001250,1747931459272,"fUSD",-702.85,0.00033424,5,"2025-05-22T16:30:59.272",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001251,1747931459281,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.281",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001252,1747931459291,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.291",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001253,1747931459301,"fUSD",-300.47428918,0.00033424,5,"2025-05-22T16:30:59.301",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001254,1747931459385,"fUSD",-119.52571082,0.00033424,5,"2025-05-22T16:30:59.385",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001255,1747931459395,"fUSD",-975.31,0.00033424,5,"2025-05-22T16:30:59.395",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001256,1747931459404,"fUSD",-874.16,0.00033424,5,"2025-05-22T16:30:59.404",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001257,1747931459414,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:30:59.414",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001258,1747931459423,"fUSD",-1050.04,0.00033424,5,"2025-05-22T16:30:59.423",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001259,1747931459432,"fUSD",-932.06124516,0.00033424,5,"2025-05-22T16:30:59.432",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001260,1747931460015,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:31:00.015",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001261,1747931460025,"fUSD",-420.0,0.0003315,5,"2025-05-22T16:31:00.025",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001262,1747931460034,"fUSD",-124.77875484,0.00033424,5,"2025-05-22T16:31:00.034",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001263,1747931460044,"fUSD",-213.478253,0.00033424,5,"2025-05-22T16:31:00.044",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001264,1747931460056,"fUSD",-2985.581747,0.00033424,5,"2025-05-22T16:31:00.056",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001265,1747931460066,"fUSD",-696.47,0.00033424,5,"2025-05-22T16:31:00.066",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001266,1747931460080,"fUSD",-140.47521006,0.00033424,5,"2025-05-22T16:31:00.080",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001267,1747931460125,"fUSD",-1.05620922,0.00033424,5,"2025-05-22T16:31:00.125",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001268,1747931460582,"fUSD",-628.99,0.00032876,5,"2025-05-22T16:31:00.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001269,1747931460592,"fUSD",-436.49857331,0.0003305,6,"2025-05-22T16:31:00.592",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001270,1747931460602,"fUSD",-628.99,0.0003315,5,"2025-05-22T16:31:00.602",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001271,1747931460611,"fUSD",-681.95858072,0.00033424,5,"2025-05-22T16:31:00.611",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001272,1747931460621,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.621",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001273,1747931460630,"fUSD",-1070.32,0.00033424,5,"2025-05-22T16:31:00.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001274,1747931460639,"fUSD",-1043.66,0.00033424,5,"2025-05-22T16:31:00.639",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001275,1747931460648,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.648",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001276,1747931460657,"fUSD",-619.44,0.00033424,5,"2025-05-22T16:31:00.657",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001277,1747931460667,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.667",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001278,1747931460676,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.676",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001279,1747931460685,"fUSD",-571.58,0.00033424,5,"2025-05-22T16:31:00.685",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001280,1747931460695,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.695",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001281,1747931460704,"fUSD",-199.87028333,0.00033424,5,"2025-05-22T16:31:00.704",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001282,1747931460713,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.713",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001283,1747931460722,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.722",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001284,1747931460732,"fUSD",-713.84,0.00033424,5,"2025-05-22T16:31:00.732",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001285,1747931460741,"fUSD",-922.04,0.00033424,5,"2025-05-22T16:31:00.741",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001286,1747931460750,"fUSD",-7568.19,0.00033424,2,"2025-05-22T16:31:00.750",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001287,1747931460760,"fUSD",-4056.98,0.00033424,5,"2025-05-22T16:31:00.760",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001288,1747931460770,"fUSD",-571.81,0.00033424,5,"2025-05-22T16:31:00.770",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001289,1747931460781,"fUSD",-508.04,0.00033424,5,"2025-05-22T16:31:00.781",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001290,1747931460791,"fUSD",-736.06,0.00033424,5,"2025-05-22T16:31:00.791",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001291,1747931460800,"fUSD",-595.56,0.00033424,5,"2025-05-22T16:31:00.800",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001292,1747931460810,"fUSD",-1053.94,0.00033424,5,"2025-05-22T16:31:00.810",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001293,1747931460819,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:00.819",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001294,1747931460836,"fUSD",-885.36,0.00033424,5,"2025-05-22T16:31:00.836",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001295,1747931461176,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.176",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001296,1747931461196,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.196",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001297,1747931461207,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.207",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001298,1747931461216,"fUSD",-599.32,0.00033424,5,"2025-05-22T16:31:01.216",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001299,1747931461226,"fUSD",-1631.92,0.00033424,5,"2025-05-22T16:31:01.226",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001300,1747931461235,"fUSD",-3108.09,0.00033424,5,"2025-05-22T16:31:01.235",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001301,1747931461245,"fUSD",-765.45,0.00033424,5,"2025-05-22T16:31:01.245",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001302,1747931461255,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.255",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001303,1747931461264,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.264",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001304,1747931461274,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.274",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001305,1747931461284,"fUSD",-469.99,0.00033424,5,"2025-05-22T16:31:01.284",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001306,1747931461294,"fUSD",-10294.5,0.00033424,5,"2025-05-22T16:31:01.294",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001307,1747931461303,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.303",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001308,1747931461313,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.313",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001309,1747931461323,"fUSD",-444.9,0.00033424,5,"2025-05-22T16:31:01.323",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001310,1747931461336,"fUSD",-576.31,0.00033424,5,"2025-05-22T16:31:01.336",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001311,1747931461346,"fUSD",-737.94,0.00033424,5,"2025-05-22T16:31:01.346",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001312,1747931461356,"fUSD",-527.64,0.00033424,5,"2025-05-22T16:31:01.356",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001313,1747931461365,"fUSD",-771.94,0.00033424,5,"2025-05-22T16:31:01.365",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001314,1747931461375,"fUSD",-910.63,0.00033424,5,"2025-05-22T16:31:01.375",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001315,1747931461385,"fUSD",-854.71,0.00033424,5,"2025-05-22T16:31:01.385",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001316,1747931461394,"fUSD",-730.92,0.00033424,5,"2025-05-22T16:31:01.394",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001317,1747931461405,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.405",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001318,1747931461414,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.414",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001319,1747931461424,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.424",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001320,1747931461433,"fUSD",-699.27,0.00033424,5,"2025-05-22T16:31:01.433",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001321,1747931461443,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.443",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001322,1747931461452,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.452",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001323,1747931461462,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.462",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001324,1747931461471,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.471",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001325,1747931461481,"fUSD",-1059.24,0.00033424,5,"2025-05-22T16:31:01.481",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001326,1747931461490,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.490",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001327,1747931461500,"fUSD",-600.36,0.00033424,5,"2025-05-22T16:31:01.500",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001328,1747931461510,"fUSD",-2359.56,0.00033424,5,"2025-05-22T16:31:01.510",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001329,1747931461520,"fUSD",-713.12,0.00033424,5,"2025-05-22T16:31:01.520",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001330,1747931461530,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.530",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001331,1747931461539,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.539",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001332,1747931461549,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.549",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001333,1747931461558,"fUSD",-240.47624633,0.00033424,5,"2025-05-22T16:31:01.558",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001334,1747931461568,"fUSD",-420.0,0.00033424,5,"2025-05-22T16:31:01.568",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001335,1747931461582,"fUSD",-628.99,0.00033424,5,"2025-05-22T16:31:01.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001336,1747931461591,"fUSD",-843.84191387,0.00033477,2,"2025-05-22T16:31:01.591",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001337,1747931461601,"fUSD",-300.0,0.00033479,2,"2025-05-22T16:31:01.601",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001338,1747931461611,"fUSD",-7245.12264966,0.00033484,2,"2025-05-22T16:31:01.611",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001339,1747931461620,"fUSD",-1000.0,0.000335,2,"2025-05-22T16:31:01.620",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001340,1747931461630,"fUSD",-201.21314462,0.00033592,29,"2025-05-22T16:31:01.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001341,1747931461641,"fUSD",-1000.0,0.000336,2,"2025-05-22T16:31:01.641",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001342,1747931461651,"fUSD",-150.0,0.00033615,2,"2025-05-22T16:31:01.651",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001343,1747931461661,"fUSD",-2466.29324,0.0003363,2,"2025-05-22T16:31:01.661",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001344,1747931461671,"fUSD",-12345.3995513,0.00033691,2,"2025-05-22T16:31:01.671",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001345,1747931461681,"fUSD",-633.63,0.00033697,5,"2025-05-22T16:31:01.681",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001346,1747931461692,"fUSD",-633.63,0.00033697,5,"2025-05-22T16:31:01.692",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001347,1747931461702,"fUSD",-980.2993,0.00033697,2,"2025-05-22T16:31:01.702",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001348,1747931461712,"fUSD",-49256.434267,0.00033697,2,"2025-05-22T16:31:01.712",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001349,1747931461722,"fUSD",-5436.4747557,0.00033697,2,"2025-05-22T16:31:01.722",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001350,1747931461732,"fUSD",-152.959474,0.00033698,5,"2025-05-22T16:31:01.732",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001351,1747931461743,"fUSD",-150.657276,0.00033698,5,"2025-05-22T16:31:01.743",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001352,1747931461753,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.753",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001353,1747931461764,"fUSD",-574.32,0.00033698,5,"2025-05-22T16:31:01.764",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001354,1747931461774,"fUSD",-441.89,0.00033698,5,"2025-05-22T16:31:01.774",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001355,1747931461785,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.785",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001356,1747931461795,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.795",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001357,1747931461805,"fUSD",-510.38,0.00033698,5,"2025-05-22T16:31:01.805",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001358,1747931461815,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.815",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001359,1747931461827,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.827",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001360,1747931461838,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.838",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001361,1747931461848,"fUSD",-458.21,0.00033698,5,"2025-05-22T16:31:01.848",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001362,1747931461858,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.858",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001363,1747931461870,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.870",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001364,1747931461880,"fUSD",-499.49424452,0.00033698,5,"2025-05-22T16:31:01.880",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001365,1747931461892,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.892",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001366,1747931461907,"fUSD",-571.52,0.00033698,5,"2025-05-22T16:31:01.907",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001367,1747931461917,"fUSD",-218.81143189,0.00033698,5,"2025-05-22T16:31:01.917",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001368,1747931461927,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.927",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001369,1747931461939,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.939",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001370,1747931461949,"fUSD",-585.25,0.00033698,5,"2025-05-22T16:31:01.949",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001371,1747931461959,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.959",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001372,1747931461969,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.969",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001373,1747931461981,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.981",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001374,1747931461991,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:01.991",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001375,1747931462001,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.001",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001376,1747931462011,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.011",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001377,1747931462021,"fUSD",-517.26,0.00033698,5,"2025-05-22T16:31:02.021",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001378,1747931462031,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.031",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001379,1747931462041,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.041",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001380,1747931462050,"fUSD",-619.68,0.00033698,5,"2025-05-22T16:31:02.050",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001381,1747931462060,"fUSD",-419.02193274,0.00033698,5,"2025-05-22T16:31:02.060",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001382,1747931462070,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.070",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001383,1747931462082,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.082",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001384,1747931462092,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.092",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001385,1747931462102,"fUSD",-398.37079016,0.00033698,5,"2025-05-22T16:31:02.102",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001386,1747931462112,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.112",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001387,1747931462122,"fUSD",-478.76,0.00033698,5,"2025-05-22T16:31:02.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001388,1747931462133,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.133",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001389,1747931462143,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.143",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001390,1747931462152,"fUSD",-257.76979683,0.00033698,5,"2025-05-22T16:31:02.152",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001391,1747931462162,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.162",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001392,1747931462172,"fUSD",-338.16,0.00033698,5,"2025-05-22T16:31:02.172",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001393,1747931462182,"fUSD",-574.65,0.00033698,5,"2025-05-22T16:31:02.182",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001394,1747931462192,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.192",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001395,1747931462202,"fUSD",-643.55,0.00033698,5,"2025-05-22T16:31:02.202",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001396,1747931462211,"fUSD",-481.48,0.00033698,5,"2025-05-22T16:31:02.211",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001397,1747931462221,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.221",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001398,1747931462231,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.231",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001399,1747931462241,"fUSD",-517.5,0.00033698,5,"2025-05-22T16:31:02.241",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001400,1747931462251,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.251",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001401,1747931462261,"fUSD",-426.67,0.00033698,5,"2025-05-22T16:31:02.261",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001402,1747931462271,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.271",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001403,1747931462280,"fUSD",-699.94,0.00033698,5,"2025-05-22T16:31:02.280",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001404,1747931462289,"fUSD",-465.55,0.00033698,5,"2025-05-22T16:31:02.289",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001405,1747931462298,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.298",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001406,1747931462308,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.308",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001407,1747931462318,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.318",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001408,1747931462330,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.330",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001409,1747931462340,"fUSD",-420.0,0.00033698,5,"2025-05-22T16:31:02.340",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001410,1747931462350,"fUSD",-394.99671639,0.00033698,5,"2025-05-22T16:31:02.350",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001411,1747931462418,"fUSD",-25.00328361,0.00033698,5,"2025-05-22T16:31:02.418",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001412,1747931462428,"fUSD",-45.3338158,0.00033698,5,"2025-05-22T16:31:02.428",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001414,1747931612501,"fUSD",-288.95,0.00013699,2,"2025-05-22T16:33:32.501",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001415,1747931612530,"fUSD",-200.0,0.00015068,2,"2025-05-22T16:33:32.530",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001416,1747931612557,"fUSD",-250.0,0.00015068,2,"2025-05-22T16:33:32.557",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001417,1747931612854,"fUSD",-200.0,0.00016943,2,"2025-05-22T16:33:32.854",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001418,1747931642334,"fUSD",200.0,0.00022206,117,"2025-05-22T16:34:02.334",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001419,1747931678580,"fUSD",150.0,0.0002,2,"2025-05-22T16:34:38.580",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001420,1747931764616,"fUSD",44988.00438368,0.0002,2,"2025-05-22T16:36:04.616",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001421,1747931820100,"fUSD",7182.45798899,0.0002,2,"2025-05-22T16:37:00.100",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001430,1747932334104,"fUSD",-288.95,0.00020187,2,"2025-05-22T16:45:34.104",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001431,1747932334126,"fUSD",-200.0,0.00022206,2,"2025-05-22T16:45:34.126",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001432,1747932334146,"fUSD",-200.0,0.000251,2,"2025-05-22T16:45:34.146",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001433,1747932334167,"fUSD",-12.40118075,0.00026676,2,"2025-05-22T16:45:34.167",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001434,1747932341081,"fUSD",-276.54881925,0.00026676,2,"2025-05-22T16:45:41.081",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001435,1747932341103,"fUSD",-200.0,0.00028,120,"2025-05-22T16:45:41.103",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001436,1747932341126,"fUSD",-929.02793793,0.00029998,2,"2025-05-22T16:45:41.126",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001437,1747932453130,"fUSD",-158.138233,0.00029848,2,"2025-05-22T16:47:33.130",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001438,1747932453157,"fUSD",-270.97206207,0.00029998,2,"2025-05-22T16:47:33.157",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001439,1747932453182,"fUSD",-150.0,0.00029999,2,"2025-05-22T16:47:33.182",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001440,1747932453207,"fUSD",-262.0,0.00029999,2,"2025-05-22T16:47:33.207",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001441,1747932453235,"fUSD",-300.0,0.00029999,2,"2025-05-22T16:47:33.235",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001442,1747932453265,"fUSD",-163.19961815,0.00029999,30,"2025-05-22T16:47:33.265",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001455,1747932631791,"fUSD",-459.7108521,0.00029998,2,"2025-05-22T16:50:31.791",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001456,1747932631845,"fUSD",-461.2891479,0.00029998,2,"2025-05-22T16:50:31.845",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001457,1747932631855,"fUSD",-300.0,0.00029998,2,"2025-05-22T16:50:31.855",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001458,1747932631864,"fUSD",-4911.90562076,0.00029999,2,"2025-05-22T16:50:31.864",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001459,1747932631876,"fUSD",-4231.55823867,0.00029999,2,"2025-05-22T16:50:31.876",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001460,1747932631886,"fUSD",-1000.0,0.0003,120,"2025-05-22T16:50:31.886",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001461,1747932631895,"fUSD",-39.84176132,0.0003,120,"2025-05-22T16:50:31.895",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001462,1747932631907,"fUSD",-960.15823868,0.0003,120,"2025-05-22T16:50:31.907",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001463,1747932631918,"fUSD",-974.88088254,0.0003,120,"2025-05-22T16:50:31.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001464,1747932631950,"fUSD",-25.11911746,0.0003,120,"2025-05-22T16:50:31.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001465,1747932631959,"fUSD",-493.11154632,0.0003,120,"2025-05-22T16:50:31.959",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001952,1747932637574,"fUSD",-506.88845368,0.0003,120,"2025-05-22T16:50:37.574",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001954,1747932637584,"fUSD",-450.84362342,0.0003,120,"2025-05-22T16:50:37.584",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001960,1747932637642,"fUSD",-549.15637658,0.0003,120,"2025-05-22T16:50:37.642",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001961,1747932637653,"fUSD",-627.94096696,0.0003,120,"2025-05-22T16:50:37.653",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001962,1747932637665,"fUSD",-372.05903304,0.0003,120,"2025-05-22T16:50:37.665",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001963,1747932637677,"fUSD",-1000.0,0.0003,120,"2025-05-22T16:50:37.677",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001964,1747932637687,"fUSD",-936.34503843,0.0003,120,"2025-05-22T16:50:37.687",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001965,1747932637696,"fUSD",-250.0,0.0003,120,"2025-05-22T16:50:37.696",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001966,1747932637706,"fUSD",-151.79,0.0003,2,"2025-05-22T16:50:37.706",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001967,1747932637715,"fUSD",-732.75,0.00030489,2,"2025-05-22T16:50:37.715",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001968,1747932637724,"fUSD",-300.61,0.00031,2,"2025-05-22T16:50:37.724",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001969,1747932637734,"fUSD",-1000.0,0.00031074,2,"2025-05-22T16:50:37.734",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001970,1747932637743,"fUSD",-177.97,0.00031338,120,"2025-05-22T16:50:37.743",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001971,1747932637753,"fUSD",-192.21,0.00031338,2,"2025-05-22T16:50:37.753",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001972,1747932637763,"fUSD",-200.0,0.00031349,2,"2025-05-22T16:50:37.763",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001973,1747932637772,"fUSD",-155.25,0.00031352,2,"2025-05-22T16:50:37.772",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001974,1747932637781,"fUSD",-155.25,0.00031364,2,"2025-05-22T16:50:37.781",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001975,1747932637791,"fUSD",-155.25,0.00031376,2,"2025-05-22T16:50:37.791",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001976,1747932637801,"fUSD",-155.25,0.00031388,2,"2025-05-22T16:50:37.801",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001977,1747932637812,"fUSD",-155.25,0.000314,2,"2025-05-22T16:50:37.812",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001978,1747932637821,"fUSD",-155.25,0.00031412,2,"2025-05-22T16:50:37.821",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001979,1747932637831,"fUSD",-155.25,0.00031424,2,"2025-05-22T16:50:37.831",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001980,1747932637840,"fUSD",-155.25,0.00031436,2,"2025-05-22T16:50:37.840",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001982,1747932637850,"fUSD",-155.25,0.00031448,2,"2025-05-22T16:50:37.850",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001983,1747932637859,"fUSD",-155.25,0.0003146,2,"2025-05-22T16:50:37.859",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001985,1747932637868,"fUSD",-155.25,0.00031472,2,"2025-05-22T16:50:37.868",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001987,1747932637878,"fUSD",-155.25,0.00031484,2,"2025-05-22T16:50:37.878",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001989,1747932637889,"fUSD",-250.0,0.00031493,2,"2025-05-22T16:50:37.889",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001991,1747932637898,"fUSD",-155.25,0.00031496,2,"2025-05-22T16:50:37.898",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001993,1747932637907,"fUSD",-155.25,0.00031508,2,"2025-05-22T16:50:37.907",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001995,1747932637917,"fUSD",-290.37,0.0003153,2,"2025-05-22T16:50:37.917",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001997,1747932637926,"fUSD",-207.4,0.00031571,2,"2025-05-22T16:50:37.926",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362001999,1747932637935,"fUSD",-152.27,0.0003159,2,"2025-05-22T16:50:37.935",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002001,1747932637944,"fUSD",-5819.7,0.0003159,2,"2025-05-22T16:50:37.944",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002002,1747932637954,"fUSD",-200.0,0.00031672,2,"2025-05-22T16:50:37.954",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002004,1747932637964,"fUSD",-152.25,0.00031707,2,"2025-05-22T16:50:37.964",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002006,1747932637974,"fUSD",-1786.36,0.00031735,2,"2025-05-22T16:50:37.974",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002008,1747932637984,"fUSD",-1000.0,0.00032,120,"2025-05-22T16:50:37.984",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002010,1747932637994,"fUSD",-250.0,0.00032,120,"2025-05-22T16:50:37.994",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002012,1747932638004,"fUSD",-150.0,0.00032055,2,"2025-05-22T16:50:38.004",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002014,1747932638014,"fUSD",-300.0,0.00032055,2,"2025-05-22T16:50:38.014",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002016,1747932638023,"fUSD",-167.71,0.00032256,2,"2025-05-22T16:50:38.023",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002018,1747932638033,"fUSD",-420.0,0.00032331,2,"2025-05-22T16:50:38.033",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002020,1747932638042,"fUSD",-300.0,0.00032378,2,"2025-05-22T16:50:38.042",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002022,1747932638051,"fUSD",-204.0,0.00032563,2,"2025-05-22T16:50:38.051",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002024,1747932638060,"fUSD",-311.4519,0.00032676,2,"2025-05-22T16:50:38.060",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002026,1747932638070,"fUSD",-191.908534,0.00032686,4,"2025-05-22T16:50:38.070",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002027,1747932638079,"fUSD",-5000.0,0.000327,2,"2025-05-22T16:50:38.079",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002029,1747932638088,"fUSD",-732.75,0.00032753,2,"2025-05-22T16:50:38.088",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002031,1747932638098,"fUSD",-2563.78723673,0.00032775,2,"2025-05-22T16:50:38.098",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002034,1747932638113,"fUSD",-575.089875,0.00032775,2,"2025-05-22T16:50:38.113",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002036,1747932638128,"fUSD",-1057.6207184,0.00032775,2,"2025-05-22T16:50:38.128",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002040,1747932638154,"fUSD",-274.30018555,0.00032775,2,"2025-05-22T16:50:38.154",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002042,1747932638163,"fUSD",-1700.69981445,0.00032776,2,"2025-05-22T16:50:38.163",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002185,1747932639997,"fUSD",-201.21314462,0.000319,25,"2025-05-22T16:50:39.997",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002186,1747932640006,"fUSD",-201.21314462,0.00032424,26,"2025-05-22T16:50:40.006",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002187,1747932640017,"fUSD",-274.30018555,0.00032776,2,"2025-05-22T16:50:40.017",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002188,1747932640026,"fUSD",-1090.7533,0.00032776,2,"2025-05-22T16:50:40.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002189,1747932640036,"fUSD",-442.62116108,0.00032776,15,"2025-05-22T16:50:40.036",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002190,1747932640045,"fUSD",-304.7404865,0.00032792,2,"2025-05-22T16:50:40.045",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002191,1747932640054,"fUSD",-5000.0,0.000328,2,"2025-05-22T16:50:40.054",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002192,1747932640064,"fUSD",-22056.073522,0.00032866,2,"2025-05-22T16:50:40.064",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002388,1747932643266,"fUSD",-65247.849638,0.00032866,2,"2025-05-22T16:50:43.266",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002389,1747932643276,"fUSD",-242.7,0.00032866,2,"2025-05-22T16:50:43.276",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002391,1747932643286,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:50:43.286",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002394,1747932643297,"fUSD",-501.06199401,0.00032873,5,"2025-05-22T16:50:43.297",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002396,1747932643308,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:50:43.308",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002398,1747932643318,"fUSD",-267.37477981,0.00032873,5,"2025-05-22T16:50:43.318",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002400,1747932643328,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:50:43.328",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002402,1747932643338,"fUSD",-212.06444913,0.00032873,5,"2025-05-22T16:50:43.338",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002404,1747932643347,"fUSD",-500.0,0.00032873,2,"2025-05-22T16:50:43.347",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002406,1747932643357,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:50:43.357",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002408,1747932643367,"fUSD",-500.0,0.00032873,5,"2025-05-22T16:50:43.367",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002410,1747932643377,"fUSD",-2350.0,0.00032874,2,"2025-05-22T16:50:43.377",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002412,1747932643391,"fUSD",-29961.33086574,0.00032875,7,"2025-05-22T16:50:43.391",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002414,1747932643401,"fUSD",-165.97855715,0.00032875,2,"2025-05-22T16:50:43.401",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002416,1747932643410,"fUSD",-594.27170365,0.00032875,2,"2025-05-22T16:50:43.410",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002418,1747932643420,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002420,1747932643429,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.429",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002422,1747932643440,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.440",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002424,1747932643449,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.449",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002426,1747932643459,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.459",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002428,1747932643468,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.468",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002430,1747932643478,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.478",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002432,1747932643488,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.488",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002434,1747932643497,"fUSD",-803.27,0.00032876,5,"2025-05-22T16:50:43.497",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002436,1747932643506,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.506",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002438,1747932643516,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.516",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002440,1747932643525,"fUSD",-480.2,0.00032876,5,"2025-05-22T16:50:43.525",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002442,1747932643535,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.535",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002444,1747932643544,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.544",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002446,1747932643554,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.554",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002448,1747932643563,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.563",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002450,1747932643572,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.572",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002452,1747932643582,"fUSD",-530.72,0.00032876,5,"2025-05-22T16:50:43.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002454,1747932643592,"fUSD",-766.53,0.00032876,5,"2025-05-22T16:50:43.592",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002456,1747932643602,"fUSD",-352.45790553,0.00032876,5,"2025-05-22T16:50:43.602",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002458,1747932643611,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.611",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002460,1747932643621,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.621",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002462,1747932643630,"fUSD",-452.76,0.00032876,5,"2025-05-22T16:50:43.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002464,1747932643639,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.639",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002466,1747932643649,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.649",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002468,1747932643658,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.658",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002470,1747932643667,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.667",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002472,1747932643677,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.677",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002474,1747932643686,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.686",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002476,1747932643695,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.695",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002478,1747932643704,"fUSD",-621.0,0.00032876,5,"2025-05-22T16:50:43.704",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002480,1747932643714,"fUSD",-329.70774205,0.00032876,5,"2025-05-22T16:50:43.714",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002482,1747932643723,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.723",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002484,1747932643732,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.732",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002486,1747932643742,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.742",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002488,1747932643752,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.752",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002489,1747932643761,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:43.761",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002491,1747932643771,"fUSD",-531.3,0.00032876,5,"2025-05-22T16:50:43.771",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002493,1747932643780,"fUSD",-33.8004966,0.00032876,5,"2025-05-22T16:50:43.780",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002530,1747932644122,"fUSD",-120.79687363,0.00032876,5,"2025-05-22T16:50:44.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002679,1747932645968,"fUSD",-240.65728466,0.00032876,5,"2025-05-22T16:50:45.968",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002680,1747932645978,"fUSD",-420.99,0.00032876,5,"2025-05-22T16:50:45.978",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002681,1747932645987,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:45.987",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002682,1747932645996,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:45.996",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002683,1747932646007,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.007",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002684,1747932646017,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.017",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002685,1747932646026,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002686,1747932646036,"fUSD",-605.33,0.00032876,5,"2025-05-22T16:50:46.036",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002687,1747932646046,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.046",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002688,1747932646055,"fUSD",-1000.0,0.00032876,5,"2025-05-22T16:50:46.055",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002689,1747932646065,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.065",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002690,1747932646074,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.074",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002691,1747932646084,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.084",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002692,1747932646094,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.094",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002693,1747932646104,"fUSD",-444.19,0.00032876,5,"2025-05-22T16:50:46.104",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002694,1747932646113,"fUSD",-532.95,0.00032876,5,"2025-05-22T16:50:46.113",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002695,1747932646122,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002696,1747932646132,"fUSD",-557.06678363,0.00032876,5,"2025-05-22T16:50:46.132",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002697,1747932646143,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.143",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002698,1747932646152,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.152",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002699,1747932646162,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.162",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002700,1747932646171,"fUSD",-239.72080157,0.00032876,5,"2025-05-22T16:50:46.171",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002701,1747932646180,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.180",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002702,1747932646189,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.189",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002703,1747932646199,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.199",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002704,1747932646208,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.208",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002705,1747932646217,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.217",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002706,1747932646227,"fUSD",-342.53420713,0.00032876,5,"2025-05-22T16:50:46.227",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002707,1747932646236,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.236",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002708,1747932646246,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.246",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002709,1747932646255,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.255",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002710,1747932646266,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.266",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002711,1747932646276,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.276",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002712,1747932646286,"fUSD",-476.29861515,0.00032876,5,"2025-05-22T16:50:46.286",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002713,1747932646300,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.300",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002714,1747932646311,"fUSD",-424.99059717,0.00032876,5,"2025-05-22T16:50:46.311",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002715,1747932646321,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.321",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002716,1747932646330,"fUSD",-718.73,0.00032876,5,"2025-05-22T16:50:46.330",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002717,1747932646339,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.339",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002718,1747932646349,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.349",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002719,1747932646359,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.359",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002720,1747932646368,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.368",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002721,1747932646377,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.377",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002722,1747932646388,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.388",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002723,1747932646398,"fUSD",-456.19,0.00032876,5,"2025-05-22T16:50:46.398",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002725,1747932646408,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.408",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002727,1747932646417,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.417",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002729,1747932646426,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.426",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002731,1747932646436,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.436",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002733,1747932646446,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.446",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002735,1747932646455,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.455",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002737,1747932646467,"fUSD",-719.71,0.00032876,5,"2025-05-22T16:50:46.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002738,1747932646476,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.476",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002739,1747932646485,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.485",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002740,1747932646495,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.495",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002741,1747932646506,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.506",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002742,1747932646516,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.516",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002743,1747932646527,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.527",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002744,1747932646536,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.536",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002745,1747932646546,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.546",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002746,1747932646555,"fUSD",-496.68,0.00032876,5,"2025-05-22T16:50:46.555",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002747,1747932646564,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.564",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002748,1747932646573,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.573",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002749,1747932646582,"fUSD",-422.54633,0.00032876,5,"2025-05-22T16:50:46.582",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002750,1747932646591,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.591",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002751,1747932646601,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.601",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002752,1747932646610,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.610",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002753,1747932646621,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.621",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002754,1747932646633,"fUSD",-421.50414263,0.00032876,5,"2025-05-22T16:50:46.633",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002755,1747932646643,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.643",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002756,1747932646652,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.652",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002757,1747932646662,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.662",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002758,1747932646671,"fUSD",-432.87,0.00032876,5,"2025-05-22T16:50:46.671",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002759,1747932646680,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.680",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002760,1747932646690,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.690",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002761,1747932646699,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.699",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002762,1747932646708,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.708",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002763,1747932646717,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.717",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002764,1747932646727,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.727",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002765,1747932646737,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.737",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002766,1747932646746,"fUSD",-2265.07697491,0.00032876,30,"2025-05-22T16:50:46.746",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002767,1747932646755,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.755",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002768,1747932646971,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.971",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002769,1747932646982,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.982",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002770,1747932646993,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:46.993",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002771,1747932647003,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.003",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002772,1747932647012,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.012",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002773,1747932647021,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.021",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002774,1747932647031,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.031",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002775,1747932647042,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.042",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002776,1747932647052,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.052",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002777,1747932647062,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.062",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002778,1747932647072,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.072",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002779,1747932647082,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.082",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002780,1747932647092,"fUSD",-340.9065263,0.00032876,5,"2025-05-22T16:50:47.092",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002781,1747932647102,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.102",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002782,1747932647112,"fUSD",-712.52,0.00032876,5,"2025-05-22T16:50:47.112",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002783,1747932647122,"fUSD",-499.22,0.00032876,5,"2025-05-22T16:50:47.122",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002784,1747932647131,"fUSD",-803.14,0.00032876,5,"2025-05-22T16:50:47.131",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002785,1747932647141,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.141",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002786,1747932647151,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.151",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002787,1747932647160,"fUSD",-190.04990764,0.00032876,5,"2025-05-22T16:50:47.160",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002788,1747932647170,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.170",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002789,1747932647179,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.179",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002790,1747932647188,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.188",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002791,1747932647198,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.198",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002792,1747932647207,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.207",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002793,1747932647217,"fUSD",-569.25,0.00032876,5,"2025-05-22T16:50:47.217",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002794,1747932647227,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.227",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002795,1747932647236,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.236",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002796,1747932647246,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.246",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002797,1747932647255,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.255",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002798,1747932647264,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.264",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002799,1747932647274,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.274",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002800,1747932647284,"fUSD",-688.85,0.00032876,5,"2025-05-22T16:50:47.284",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002801,1747932647293,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.293",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002802,1747932647306,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.306",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002803,1747932647315,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.315",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002804,1747932647324,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.324",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002805,1747932647334,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.334",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002806,1747932647343,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.343",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002807,1747932647353,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.353",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002808,1747932647362,"fUSD",-527.22,0.00032876,5,"2025-05-22T16:50:47.362",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002809,1747932647372,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.372",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002810,1747932647384,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.384",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002811,1747932647394,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.394",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002812,1747932647406,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.406",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002813,1747932647420,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.420",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002814,1747932647434,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.434",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002815,1747932647447,"fUSD",-439.88,0.00032876,5,"2025-05-22T16:50:47.447",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002816,1747932647459,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.459",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002817,1747932647471,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.471",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002818,1747932647483,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.483",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002819,1747932647497,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.497",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002820,1747932647512,"fUSD",-1000.0,0.00032876,30,"2025-05-22T16:50:47.512",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002821,1747932647525,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.525",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002822,1747932647538,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.538",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002823,1747932647551,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.551",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002824,1747932647563,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.563",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002825,1747932647577,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.577",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002826,1747932647589,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.589",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002827,1747932647601,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.601",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002828,1747932647612,"fUSD",-422.44,0.00032876,5,"2025-05-22T16:50:47.612",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002829,1747932647623,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.623",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002830,1747932647636,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.636",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002831,1747932647649,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.649",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002832,1747932647663,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.663",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002833,1747932647676,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.676",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002834,1747932647689,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.689",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002835,1747932647700,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.700",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002836,1747932647713,"fUSD",-700.96,0.00032876,5,"2025-05-22T16:50:47.713",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002837,1747932647725,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.725",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002838,1747932647738,"fUSD",-420.48,0.00032876,5,"2025-05-22T16:50:47.738",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002839,1747932647751,"fUSD",-490.03,0.00032876,5,"2025-05-22T16:50:47.751",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002840,1747932647764,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.764",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002841,1747932647778,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.778",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002842,1747932647792,"fUSD",-525.31,0.00032876,5,"2025-05-22T16:50:47.792",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002843,1747932647804,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.804",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002844,1747932647817,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.817",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002845,1747932647830,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.830",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002846,1747932647843,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.843",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002847,1747932647859,"fUSD",-503.8,0.00032876,5,"2025-05-22T16:50:47.859",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002848,1747932647870,"fUSD",-489.13,0.00032876,5,"2025-05-22T16:50:47.870",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002849,1747932647883,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.883",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002850,1747932647898,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.898",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002851,1747932647909,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.909",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002852,1747932647921,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.921",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002853,1747932647934,"fUSD",-428.81,0.00032876,5,"2025-05-22T16:50:47.934",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002854,1747932647946,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.946",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002855,1747932647958,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.958",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002856,1747932647970,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.970",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002857,1747932647980,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.980",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002858,1747932647992,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:47.992",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002859,1747932648002,"fUSD",-533.21,0.00032876,5,"2025-05-22T16:50:48.002",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002860,1747932648012,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.012",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002861,1747932648023,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.023",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002862,1747932648033,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.033",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002863,1747932648047,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.047",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002864,1747932648061,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.061",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002865,1747932648074,"fUSD",-675.11,0.00032876,5,"2025-05-22T16:50:48.074",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002866,1747932648084,"fUSD",-486.86784976,0.00032876,5,"2025-05-22T16:50:48.084",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002867,1747932648095,"fUSD",-434.78,0.00032876,5,"2025-05-22T16:50:48.095",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002868,1747932648105,"fUSD",-444.85240435,0.00032876,5,"2025-05-22T16:50:48.105",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002869,1747932648117,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.117",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002870,1747932648129,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.129",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002871,1747932648142,"fUSD",-725.52,0.00032876,5,"2025-05-22T16:50:48.142",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002872,1747932648155,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.155",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002873,1747932648168,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.168",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002874,1747932648180,"fUSD",-614.72,0.00032876,5,"2025-05-22T16:50:48.180",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002875,1747932648191,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.191",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002876,1747932648202,"fUSD",-518.33,0.00032876,5,"2025-05-22T16:50:48.202",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002877,1747932648212,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.212",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002878,1747932648224,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.224",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002879,1747932648235,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.235",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002880,1747932648246,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.246",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002881,1747932648258,"fUSD",-706.42,0.00032876,5,"2025-05-22T16:50:48.258",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002882,1747932648269,"fUSD",-426.27,0.00032876,5,"2025-05-22T16:50:48.269",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002883,1747932648281,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.281",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002884,1747932648292,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.292",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002885,1747932648303,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.303",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002886,1747932648317,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.317",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002887,1747932648328,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.328",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002888,1747932648345,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.345",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002889,1747932648356,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.356",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002890,1747932648367,"fUSD",-644.7,0.00032876,5,"2025-05-22T16:50:48.367",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002891,1747932648379,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.379",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002892,1747932648392,"fUSD",-968.77,0.00032876,5,"2025-05-22T16:50:48.392",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002893,1747932648403,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.403",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002894,1747932648413,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.413",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002895,1747932648424,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.424",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002896,1747932648435,"fUSD",-503.91,0.00032876,5,"2025-05-22T16:50:48.435",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002897,1747932648446,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.446",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002898,1747932648456,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.456",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002899,1747932648467,"fUSD",-509.89,0.00032876,5,"2025-05-22T16:50:48.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002900,1747932648478,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.478",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002901,1747932648489,"fUSD",-1239.11,0.00032876,5,"2025-05-22T16:50:48.489",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002902,1747932648500,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.500",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002903,1747932648511,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.511",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002904,1747932648523,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.523",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002905,1747932648534,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.534",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002906,1747932648545,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.545",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002907,1747932648555,"fUSD",-670.91,0.00032876,5,"2025-05-22T16:50:48.555",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002908,1747932648566,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.566",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002909,1747932648576,"fUSD",-532.51,0.00032876,5,"2025-05-22T16:50:48.576",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002910,1747932648587,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.587",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002911,1747932648598,"fUSD",-452.79,0.00032876,5,"2025-05-22T16:50:48.598",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002912,1747932648609,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.609",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002913,1747932648619,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.619",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002914,1747932648630,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.630",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002915,1747932648642,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.642",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002916,1747932648652,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:48.652",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002917,1747932648663,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.663",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002918,1747932648673,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.673",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002919,1747932648684,"fUSD",-490.36,0.00032876,5,"2025-05-22T16:50:48.684",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002920,1747932648695,"fUSD",-581.66,0.00032876,5,"2025-05-22T16:50:48.695",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002921,1747932648705,"fUSD",-655.94,0.00032876,5,"2025-05-22T16:50:48.705",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002922,1747932648716,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.716",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002923,1747932648727,"fUSD",-888.38,0.00032876,5,"2025-05-22T16:50:48.727",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002924,1747932648738,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.738",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002925,1747932648749,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.749",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002926,1747932648759,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.759",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002927,1747932648770,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.770",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002928,1747932648780,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.780",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002929,1747932648790,"fUSD",-586.32,0.00032876,5,"2025-05-22T16:50:48.790",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002930,1747932648801,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.801",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002931,1747932648811,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.811",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002932,1747932648822,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.822",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002933,1747932648832,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.832",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002934,1747932648843,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.843",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002935,1747932648854,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.854",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002936,1747932648864,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.864",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002937,1747932648875,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.875",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002938,1747932648886,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.886",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002939,1747932648896,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.896",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002940,1747932648907,"fUSD",-530.31,0.00032876,5,"2025-05-22T16:50:48.907",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002941,1747932648918,"fUSD",-423.53246787,0.00032876,5,"2025-05-22T16:50:48.918",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002942,1747932648929,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.929",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002943,1747932648939,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.939",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002944,1747932648950,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.950",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002945,1747932648961,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.961",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002946,1747932648971,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.971",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002947,1747932648982,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.982",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002948,1747932648993,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:48.993",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002949,1747932649003,"fUSD",-553.97149733,0.00032876,5,"2025-05-22T16:50:49.003",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002950,1747932649013,"fUSD",-523.41,0.00032876,5,"2025-05-22T16:50:49.013",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002951,1747932649024,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.024",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002952,1747932649034,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.034",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002953,1747932649044,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.044",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002954,1747932649056,"fUSD",-611.24,0.00032876,5,"2025-05-22T16:50:49.056",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002955,1747932649067,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.067",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002956,1747932649077,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.077",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002957,1747932649088,"fUSD",-506.15,0.00032876,5,"2025-05-22T16:50:49.088",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002958,1747932649098,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.098",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002959,1747932649109,"fUSD",-604.49,0.00032876,5,"2025-05-22T16:50:49.109",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002960,1747932649119,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.119",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002961,1747932649130,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.130",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002962,1747932649141,"fUSD",-558.43,0.00032876,5,"2025-05-22T16:50:49.141",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002963,1747932649152,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.152",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002964,1747932649163,"fUSD",-185.95423889,0.00032876,5,"2025-05-22T16:50:49.163",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002965,1747932649173,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.173",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002966,1747932649183,"fUSD",-471.17,0.00032876,5,"2025-05-22T16:50:49.183",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002967,1747932649194,"fUSD",-506.85,0.00032876,5,"2025-05-22T16:50:49.194",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002968,1747932649205,"fUSD",-161.06936416,0.00032876,5,"2025-05-22T16:50:49.205",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002969,1747932649216,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.216",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002970,1747932649227,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.227",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002971,1747932649237,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.237",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002972,1747932649248,"fUSD",-215.09584366,0.00032876,5,"2025-05-22T16:50:49.248",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002973,1747932649259,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.259",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002974,1747932649270,"fUSD",-488.89,0.00032876,5,"2025-05-22T16:50:49.270",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002975,1747932649281,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.281",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002976,1747932649292,"fUSD",-680.18,0.00032876,5,"2025-05-22T16:50:49.292",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002977,1747932649305,"fUSD",-476.31,0.00032876,5,"2025-05-22T16:50:49.305",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002978,1747932649319,"fUSD",-668.82,0.00032876,5,"2025-05-22T16:50:49.319",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002979,1747932649329,"fUSD",-502.71,0.00032876,5,"2025-05-22T16:50:49.329",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002980,1747932649339,"fUSD",-477.31,0.00032876,5,"2025-05-22T16:50:49.339",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002981,1747932649350,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.350",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002982,1747932649362,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.362",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002983,1747932649372,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.372",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002984,1747932649382,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.382",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002985,1747932649394,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.394",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002986,1747932649404,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.404",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002987,1747932649415,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.415",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002988,1747932649425,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.425",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002989,1747932649435,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.435",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002990,1747932649445,"fUSD",-243.798934,0.00032876,7,"2025-05-22T16:50:49.445",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002991,1747932649455,"fUSD",-849.45,0.00032876,5,"2025-05-22T16:50:49.455",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002992,1747932649466,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.466",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002993,1747932649476,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.476",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002994,1747932649486,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.486",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002995,1747932649496,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.496",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002996,1747932649507,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.507",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002997,1747932649518,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.518",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002998,1747932649528,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.528",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362002999,1747932649540,"fUSD",-633.62,0.00032876,5,"2025-05-22T16:50:49.540",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003000,1747932649554,"fUSD",-569.63,0.00032876,5,"2025-05-22T16:50:49.554",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003001,1747932649570,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.570",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003002,1747932649586,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.586",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003003,1747932649598,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.598",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003004,1747932649608,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.608",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003005,1747932649619,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.619",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003006,1747932649629,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.629",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003007,1747932649639,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:49.639",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003008,1747932649650,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.650",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003009,1747932649661,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.661",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003010,1747932649672,"fUSD",-496.38,0.00032876,5,"2025-05-22T16:50:49.672",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003011,1747932649682,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.682",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003012,1747932649692,"fUSD",-472.75,0.00032876,5,"2025-05-22T16:50:49.692",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003013,1747932649703,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.703",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003014,1747932649713,"fUSD",-150.764325,0.00032876,5,"2025-05-22T16:50:49.713",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003015,1747932649724,"fUSD",-574.38,0.00032876,5,"2025-05-22T16:50:49.724",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003016,1747932649735,"fUSD",-583.56,0.00032876,5,"2025-05-22T16:50:49.735",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003017,1747932649745,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.745",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003018,1747932649755,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.755",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003019,1747932649766,"fUSD",-590.87,0.00032876,5,"2025-05-22T16:50:49.766",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003020,1747932649777,"fUSD",-498.63,0.00032876,5,"2025-05-22T16:50:49.777",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003021,1747932649787,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.787",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003022,1747932649797,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.797",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003023,1747932649808,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.808",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003024,1747932649818,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.818",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003025,1747932649828,"fUSD",-603.09,0.00032876,5,"2025-05-22T16:50:49.828",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003026,1747932649839,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:49.839",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003027,1747932649850,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.850",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003028,1747932649860,"fUSD",-611.86,0.00032876,5,"2025-05-22T16:50:49.860",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003029,1747932649871,"fUSD",-688.2,0.00032876,5,"2025-05-22T16:50:49.871",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003030,1747932649883,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.883",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003031,1747932649894,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.894",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003032,1747932649905,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.905",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003033,1747932649915,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.915",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003034,1747932649925,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.925",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003035,1747932649936,"fUSD",-430.63,0.00032876,5,"2025-05-22T16:50:49.936",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003036,1747932649947,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.947",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003037,1747932649958,"fUSD",-1409.39,0.00032876,5,"2025-05-22T16:50:49.958",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003038,1747932649969,"fUSD",-555.83,0.00032876,5,"2025-05-22T16:50:49.969",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003039,1747932649980,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:49.980",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003040,1747932649991,"fUSD",-758.99,0.00032876,5,"2025-05-22T16:50:49.991",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003041,1747932650003,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.003",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003042,1747932650014,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.014",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003043,1747932650024,"fUSD",-321.69187334,0.00032876,5,"2025-05-22T16:50:50.024",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003044,1747932650036,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:50.036",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003045,1747932650046,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.046",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003046,1747932650058,"fUSD",-1631.37,0.00032876,5,"2025-05-22T16:50:50.058",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003047,1747932650068,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.068",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003048,1747932650079,"fUSD",-563.57,0.00032876,5,"2025-05-22T16:50:50.079",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003049,1747932650090,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.090",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003050,1747932650100,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.100",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003051,1747932650112,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.112",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003052,1747932650123,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.123",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003053,1747932650135,"fUSD",-742.55,0.00032876,5,"2025-05-22T16:50:50.135",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003054,1747932650146,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.146",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003055,1747932650157,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.157",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003056,1747932650169,"fUSD",-479.74,0.00032876,5,"2025-05-22T16:50:50.169",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003057,1747932650179,"fUSD",-831.88,0.00032876,5,"2025-05-22T16:50:50.179",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003058,1747932650190,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.190",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003059,1747932650201,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.201",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003060,1747932650211,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.211",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003061,1747932650222,"fUSD",-556.1881876,0.00032876,5,"2025-05-22T16:50:50.222",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003062,1747932650232,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.232",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003063,1747932650242,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.242",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003064,1747932650252,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.252",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003065,1747932650262,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.262",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003066,1747932650273,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.273",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003067,1747932650284,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.284",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003068,1747932650295,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.295",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003069,1747932650307,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:50.307",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003070,1747932650318,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.318",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003071,1747932650328,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.328",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003072,1747932650339,"fUSD",-597.03,0.00032876,5,"2025-05-22T16:50:50.339",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003073,1747932650350,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.350",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003074,1747932650360,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.360",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003075,1747932650371,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.371",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003076,1747932650381,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.381",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003077,1747932650394,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.394",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003078,1747932650405,"fUSD",-420.0,0.00032876,10,"2025-05-22T16:50:50.405",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003079,1747932650416,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.416",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003080,1747932650426,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.426",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003081,1747932650436,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.436",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003082,1747932650446,"fUSD",-617.89,0.00032876,5,"2025-05-22T16:50:50.446",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003083,1747932650457,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.457",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003084,1747932650467,"fUSD",-1171.62,0.00032876,5,"2025-05-22T16:50:50.467",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003085,1747932650478,"fUSD",-483.13,0.00032876,5,"2025-05-22T16:50:50.478",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003086,1747932650488,"fUSD",-571.12,0.00032876,5,"2025-05-22T16:50:50.488",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003087,1747932650498,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.498",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003088,1747932650508,"fUSD",-498.51,0.00032876,5,"2025-05-22T16:50:50.508",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003089,1747932650518,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.518",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003090,1747932650529,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.529",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003091,1747932650540,"fUSD",-672.15,0.00032876,5,"2025-05-22T16:50:50.540",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003092,1747932650551,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.551",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003093,1747932650561,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.561",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003094,1747932650571,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.571",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003095,1747932650583,"fUSD",-613.11,0.00032876,5,"2025-05-22T16:50:50.583",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003096,1747932650593,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.593",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003097,1747932650604,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.604",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003098,1747932650615,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.615",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003099,1747932650625,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.625",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003100,1747932650637,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.637",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003101,1747932650649,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.649",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003102,1747932650660,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.660",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003103,1747932650672,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.672",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003104,1747932650682,"fUSD",-476.46489434,0.00032876,5,"2025-05-22T16:50:50.682",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003105,1747932650693,"fUSD",-449.58,0.00032876,5,"2025-05-22T16:50:50.693",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003106,1747932650704,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.704",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003107,1747932650715,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.715",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003108,1747932650725,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.725",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003109,1747932650735,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.735",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003110,1747932650746,"fUSD",-2000.0,0.00032876,5,"2025-05-22T16:50:50.746",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003111,1747932650756,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.756",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003112,1747932650767,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.767",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003113,1747932650777,"fUSD",-530.89,0.00032876,5,"2025-05-22T16:50:50.777",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003114,1747932650787,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.787",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003115,1747932650798,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.798",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003116,1747932650809,"fUSD",-557.05,0.00032876,5,"2025-05-22T16:50:50.809",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003117,1747932650819,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.819",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003118,1747932650829,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.829",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003119,1747932650839,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.839",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003120,1747932650850,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.850",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003121,1747932650860,"fUSD",-625.99,0.00032876,5,"2025-05-22T16:50:50.860",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003122,1747932650871,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:50.871",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003123,1747932650881,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.881",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003124,1747932650891,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.891",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003125,1747932650902,"fUSD",-484.71,0.00032876,5,"2025-05-22T16:50:50.902",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003126,1747932650912,"fUSD",-563.43,0.00032876,5,"2025-05-22T16:50:50.912",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003127,1747932650922,"fUSD",-479.38,0.00032876,5,"2025-05-22T16:50:50.922",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003128,1747932650932,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.932",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003129,1747932650942,"fUSD",-441.90508896,0.00032876,5,"2025-05-22T16:50:50.942",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003130,1747932650952,"fUSD",-960.89,0.00032876,5,"2025-05-22T16:50:50.952",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003131,1747932650963,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.963",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003132,1747932650973,"fUSD",-532.8,0.00032876,5,"2025-05-22T16:50:50.973",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003133,1747932650984,"fUSD",-155.21829871,0.00032876,5,"2025-05-22T16:50:50.984",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003134,1747932650995,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:50.995",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003135,1747932651005,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.005",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003136,1747932651015,"fUSD",-151.727771,0.00032876,5,"2025-05-22T16:50:51.015",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003137,1747932651026,"fUSD",-507.39,0.00032876,5,"2025-05-22T16:50:51.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003138,1747932651037,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.037",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003139,1747932651048,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.048",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003140,1747932651059,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.059",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003141,1747932651070,"fUSD",-431.99,0.00032876,5,"2025-05-22T16:50:51.070",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003142,1747932651081,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.081",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003143,1747932651091,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.091",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003144,1747932651101,"fUSD",-698.73,0.00032876,5,"2025-05-22T16:50:51.101",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003145,1747932651112,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.112",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003146,1747932651750,"fUSD",-515.86,0.00032876,5,"2025-05-22T16:50:51.750",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003147,1747932651781,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.781",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003148,1747932651801,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.801",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003149,1747932651819,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.819",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003150,1747932651831,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.831",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003151,1747932651841,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.841",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003152,1747932651851,"fUSD",-428.77,0.00032876,5,"2025-05-22T16:50:51.851",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003153,1747932651860,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.860",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003154,1747932651870,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.870",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003155,1747932651879,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.879",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003156,1747932651889,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.889",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003157,1747932651899,"fUSD",-548.2,0.00032876,5,"2025-05-22T16:50:51.899",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003158,1747932651910,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.910",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003159,1747932651919,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.919",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003160,1747932651929,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.929",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003161,1747932651938,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.938",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003162,1747932651947,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.947",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003163,1747932651958,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.958",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003164,1747932651967,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.967",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003165,1747932651977,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:51.977",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003166,1747932651986,"fUSD",-493.77,0.00032876,5,"2025-05-22T16:50:51.986",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003167,1747932651995,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:51.995",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003168,1747932652005,"fUSD",-186.69928,0.00032876,7,"2025-05-22T16:50:52.005",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003169,1747932652016,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.016",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003170,1747932652026,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.026",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003171,1747932652036,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.036",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003172,1747932652045,"fUSD",-486.42,0.00032876,5,"2025-05-22T16:50:52.045",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003173,1747932652054,"fUSD",-423.82,0.00032876,5,"2025-05-22T16:50:52.054",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003174,1747932652064,"fUSD",-691.43,0.00032876,5,"2025-05-22T16:50:52.064",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003175,1747932652073,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.073",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003176,1747932652083,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.083",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003177,1747932652092,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.092",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003178,1747932652102,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.102",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003179,1747932652112,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.112",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003180,1747932652121,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.121",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003181,1747932652130,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.130",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003182,1747932652140,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.140",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003183,1747932652150,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.150",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003184,1747932652160,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.160",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003185,1747932652169,"fUSD",-844.45,0.00032876,5,"2025-05-22T16:50:52.169",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003186,1747932652179,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.179",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003187,1747932652189,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.189",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003188,1747932652198,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.198",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003189,1747932652208,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.208",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003190,1747932652218,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.218",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003191,1747932652227,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.227",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003192,1747932652237,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.237",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003193,1747932652246,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.246",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003194,1747932652256,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.256",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003195,1747932652266,"fUSD",-211.443275,0.00032876,7,"2025-05-22T16:50:52.266",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003196,1747932652275,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.275",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003197,1747932652285,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.285",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003198,1747932652296,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.296",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003199,1747932652306,"fUSD",-881.99,0.00032876,5,"2025-05-22T16:50:52.306",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003200,1747932652317,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.317",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003201,1747932652326,"fUSD",-552.37,0.00032876,5,"2025-05-22T16:50:52.326",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003202,1747932652335,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.335",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003203,1747932652344,"fUSD",-421.99,0.00032876,5,"2025-05-22T16:50:52.344",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003204,1747932652355,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.355",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003205,1747932652364,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.364",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003206,1747932652374,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.374",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003207,1747932652384,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.384",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003208,1747932652398,"fUSD",-908.05,0.00032876,5,"2025-05-22T16:50:52.398",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003209,1747932652407,"fUSD",-485.31,0.00032876,5,"2025-05-22T16:50:52.407",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003210,1747932652417,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.417",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003211,1747932652426,"fUSD",-518.18642981,0.00032876,5,"2025-05-22T16:50:52.426",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003212,1747932652435,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.435",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003213,1747932652445,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.445",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003214,1747932652454,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.454",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003215,1747932652463,"fUSD",-447.71263915,0.00032876,5,"2025-05-22T16:50:52.463",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003216,1747932652472,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.472",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003217,1747932652481,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.481",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003218,1747932652491,"fUSD",-566.73,0.00032876,5,"2025-05-22T16:50:52.491",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003219,1747932652500,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.500",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003220,1747932652510,"fUSD",-490.6177832,0.00032876,5,"2025-05-22T16:50:52.510",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003221,1747932652519,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.519",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003222,1747932652529,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.529",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003223,1747932652538,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.538",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003224,1747932652548,"fUSD",-420.0,0.00032876,2,"2025-05-22T16:50:52.548",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003225,1747932652558,"fUSD",-665.85,0.00032876,5,"2025-05-22T16:50:52.558",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003226,1747932652567,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.567",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003227,1747932652578,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.578",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003228,1747932652589,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.589",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003229,1747932652599,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.599",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003230,1747932652609,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.609",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003231,1747932652619,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.619",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003232,1747932652629,"fUSD",-823.49,0.00032876,5,"2025-05-22T16:50:52.629",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003233,1747932652639,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:52.639",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003234,1747932652649,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.649",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003235,1747932652659,"fUSD",-534.31,0.00032876,5,"2025-05-22T16:50:52.659",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003236,1747932652668,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.668",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003237,1747932652679,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.679",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003238,1747932652688,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.688",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003239,1747932652698,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.698",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003240,1747932652707,"fUSD",-1020.23,0.00032876,5,"2025-05-22T16:50:52.707",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003241,1747932652717,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.717",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003242,1747932652726,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.726",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003243,1747932652735,"fUSD",-180.1286468,0.00032876,5,"2025-05-22T16:50:52.735",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003244,1747932652744,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.744",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003245,1747932652754,"fUSD",-502.52,0.00032876,5,"2025-05-22T16:50:52.754",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003246,1747932652764,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.764",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003247,1747932652773,"fUSD",-745.98,0.00032876,5,"2025-05-22T16:50:52.773",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003248,1747932652783,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.783",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003249,1747932652793,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.793",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003250,1747932652802,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.802",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003251,1747932652812,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.812",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003252,1747932652821,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.821",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003253,1747932652831,"fUSD",-677.9,0.00032876,5,"2025-05-22T16:50:52.831",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003254,1747932652840,"fUSD",-518.06,0.00032876,5,"2025-05-22T16:50:52.840",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003255,1747932652850,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.850",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003256,1747932652859,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:52.859",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003257,1747932652868,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:52.868",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003258,1747932652878,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.878",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003259,1747932652887,"fUSD",-634.95,0.00032876,5,"2025-05-22T16:50:52.887",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003260,1747932652897,"fUSD",-656.0,0.00032876,5,"2025-05-22T16:50:52.897",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003261,1747932652906,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.906",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003262,1747932652916,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.916",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003263,1747932652925,"fUSD",-793.55,0.00032876,5,"2025-05-22T16:50:52.925",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003264,1747932652935,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.935",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003265,1747932652945,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:52.945",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003266,1747932652954,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.954",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003267,1747932652963,"fUSD",-1650.53,0.00032876,5,"2025-05-22T16:50:52.963",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003268,1747932652973,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:52.973",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003269,1747932652982,"fUSD",-151.0,0.00032876,7,"2025-05-22T16:50:52.982",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003270,1747932652991,"fUSD",-474.03,0.00032876,5,"2025-05-22T16:50:52.991",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003271,1747932653002,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:53.002",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003272,1747932653011,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:53.011",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003273,1747932653021,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:53.021",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003274,1747932653031,"fUSD",-583.47,0.00032876,5,"2025-05-22T16:50:53.031",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003275,1747932653041,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:53.041",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003276,1747932653050,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:53.050",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003277,1747932653061,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:53.061",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003278,1747932653070,"fUSD",-420.0,0.00032876,5,"2025-05-22T16:50:53.070",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003279,1747932653080,"fUSD",-77.77438228,0.00032876,5,"2025-05-22T16:50:53.080",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003281,1747932661368,"fUSD",372.68,0.00013699,2,"2025-05-22T16:51:01.368",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003282,1747932894200,"fUSD",250.0,0.00015,2,"2025-05-22T16:54:54.200",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003283,1747932895021,"fUSD",300.0,0.00017,2,"2025-05-22T16:54:55.021",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003284,1747932896099,"fUSD",350.0,0.00019,2,"2025-05-22T16:54:56.099",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003285,1747932959116,"fUSD",670.2,0.0002,2,"2025-05-22T16:55:59.116",0.0004234,63.39,0.9829021395418926,2295386791.909941]
[362003287,1747933552136,"fUSD",-372.68,0.00020187,2,"2025-05-22T17:05:52.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003288,1747933552161,"fUSD",-37.15893131,0.00021,2,"2025-05-22T17:05:52.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003289,1747933554086,"fUSD",-362.84106869,0.00021,2,"2025-05-22T17:05:54.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003290,1747933554107,"fUSD",-450.0,0.00023,2,"2025-05-22T17:05:54.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003291,1747933554129,"fUSD",-155.51191141,0.00024328,2,"2025-05-22T17:05:54.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003293,1747933742743,"fUSD",353.46,0.00013699,2,"2025-05-22T17:09:02.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003295,1747933762093,"fUSD",-353.46,0.00020187,2,"2025-05-22T17:09:22.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003296,1747933762115,"fUSD",-178.34444122,0.00024328,2,"2025-05-22T17:09:22.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003297,1747933762137,"fUSD",-78.00268674,0.00024328,2,"2025-05-22T17:09:22.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003298,1747933762158,"fUSD",-280.4096285,0.00025,2,"2025-05-22T17:09:22.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003299,1747933767096,"fUSD",-200.7058278,0.00025,2,"2025-05-22T17:09:27.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003300,1747933773095,"fUSD",-18.8845437,0.00025,2,"2025-05-22T17:09:33.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003305,1747933832015,"fUSD",-270.33973497,0.00026676,2,"2025-05-22T17:10:32.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003306,1747933832037,"fUSD",-83.12026503,0.00026676,2,"2025-05-22T17:10:32.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003307,1747933832048,"fUSD",-337.69573497,0.00027,2,"2025-05-22T17:10:32.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003308,1747933832069,"fUSD",-212.30426503,0.00027,2,"2025-05-22T17:10:32.069",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003309,1747933832080,"fUSD",-120.49063743,0.00029,2,"2025-05-22T17:10:32.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003310,1747933832093,"fUSD",-479.50936257,0.00029,2,"2025-05-22T17:10:32.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003311,1747933832104,"fUSD",-207.4,0.00029763,2,"2025-05-22T17:10:32.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003312,1747933832114,"fUSD",-716.75,0.00029781,2,"2025-05-22T17:10:32.114",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003313,1747933832124,"fUSD",-650.0,0.00031,2,"2025-05-22T17:10:32.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003314,1747933832134,"fUSD",-154.36,0.00031065,2,"2025-05-22T17:10:32.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003315,1747933832144,"fUSD",-154.36,0.00031096,2,"2025-05-22T17:10:32.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003316,1747933832155,"fUSD",-200.0,0.00031109,2,"2025-05-22T17:10:32.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003317,1747933832166,"fUSD",-365.00145137,0.00031122,2,"2025-05-22T17:10:32.166",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003318,1747933832179,"fUSD",-634.99854863,0.00031122,2,"2025-05-22T17:10:32.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003319,1747933832189,"fUSD",-154.36,0.00031127,2,"2025-05-22T17:10:32.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003320,1747933832200,"fUSD",-215.0738,0.00031132,2,"2025-05-22T17:10:32.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003321,1747933832211,"fUSD",-154.36,0.00031158,2,"2025-05-22T17:10:32.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003322,1747933832222,"fUSD",-154.36,0.00031189,2,"2025-05-22T17:10:32.222",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003323,1747933832232,"fUSD",-154.36,0.0003122,2,"2025-05-22T17:10:32.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003324,1747933832242,"fUSD",-288.29,0.00031345,2,"2025-05-22T17:10:32.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003325,1747933832252,"fUSD",-250.0,0.00031454,2,"2025-05-22T17:10:32.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003326,1747933832267,"fUSD",-155.38,0.00031473,120,"2025-05-22T17:10:32.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003327,1747933832280,"fUSD",-152.27,0.00031611,2,"2025-05-22T17:10:32.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003328,1747933832290,"fUSD",-675.38353965,0.00031698,2,"2025-05-22T17:10:32.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003329,1747933832301,"fUSD",-300.0,0.00031792,3,"2025-05-22T17:10:32.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003331,1747933832311,"fUSD",-400.0,0.00031792,2,"2025-05-22T17:10:32.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003333,1747933832321,"fUSD",-4498.25,0.00031793,2,"2025-05-22T17:10:32.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003335,1747933832331,"fUSD",-152.25,0.00031833,2,"2025-05-22T17:10:32.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003337,1747933832342,"fUSD",-201.43962394,0.000319,25,"2025-05-22T17:10:32.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003339,1747933832352,"fUSD",-166.49,0.00032036,2,"2025-05-22T17:10:32.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003341,1747933832363,"fUSD",-151.79,0.00032036,2,"2025-05-22T17:10:32.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003343,1747933832374,"fUSD",-716.75,0.00032045,2,"2025-05-22T17:10:32.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003345,1747933832384,"fUSD",-166.35,0.00032061,2,"2025-05-22T17:10:32.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003347,1747933832394,"fUSD",-453.31,0.00032078,2,"2025-05-22T17:10:32.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003350,1747933832405,"fUSD",-150.0,0.00032117,7,"2025-05-22T17:10:32.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003352,1747933832415,"fUSD",-882.898,0.00032287,2,"2025-05-22T17:10:32.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003354,1747933832425,"fUSD",-540.125,0.00032287,2,"2025-05-22T17:10:32.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003355,1747933832435,"fUSD",-162.34830997,0.00032381,2,"2025-05-22T17:10:32.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003356,1747933832450,"fUSD",-450.0,0.00032381,2,"2025-05-22T17:10:32.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003357,1747933832462,"fUSD",-1342.54300077,0.00032381,2,"2025-05-22T17:10:32.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003359,1747933837737,"fUSD",-737.86207482,0.00032381,2,"2025-05-22T17:10:37.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003360,1747933837747,"fUSD",-201.43962383,0.0003245,26,"2025-05-22T17:10:37.747",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003361,1747933837759,"fUSD",-1004.15246221,0.000325,2,"2025-05-22T17:10:37.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003362,1747933837898,"fUSD",-1136.90269644,0.000325,2,"2025-05-22T17:10:37.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003388,1747933840148,"fUSD",-260.537,0.000325,2,"2025-05-22T17:10:40.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003410,1747933842879,"fUSD",-27598.40784135,0.000325,2,"2025-05-22T17:10:42.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003412,1747933842889,"fUSD",-223.0315306,0.00032501,2,"2025-05-22T17:10:42.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003414,1747933842898,"fUSD",-2077.70794,0.0003255,2,"2025-05-22T17:10:42.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003416,1747933842908,"fUSD",-153.526827,0.00032686,4,"2025-05-22T17:10:42.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003418,1747933842917,"fUSD",-500.0,0.00032776,2,"2025-05-22T17:10:42.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003420,1747933842927,"fUSD",-5000.0,0.00032776,2,"2025-05-22T17:10:42.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003422,1747933842936,"fUSD",-335.87260881,0.00032776,2,"2025-05-22T17:10:42.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003424,1747933842945,"fUSD",-398.35904499,0.00032776,15,"2025-05-22T17:10:42.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003426,1747933842955,"fUSD",-872.99714658,0.00032776,6,"2025-05-22T17:10:42.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003428,1747933842966,"fUSD",-110149.3302,0.00032866,2,"2025-05-22T17:10:42.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003430,1747933842975,"fUSD",-127541.329705,0.00032866,2,"2025-05-22T17:10:42.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003432,1747933842985,"fUSD",-334.33543783,0.00032866,2,"2025-05-22T17:10:42.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003434,1747933842994,"fUSD",-3445.5875722,0.00032868,2,"2025-05-22T17:10:42.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003436,1747933843002,"fUSD",-459.95853614,0.00032873,5,"2025-05-22T17:10:43.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003438,1747933843012,"fUSD",-500.0,0.00032873,5,"2025-05-22T17:10:43.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003440,1747933843021,"fUSD",-500.0,0.00032873,5,"2025-05-22T17:10:43.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003442,1747933843031,"fUSD",-500.0,0.00032873,5,"2025-05-22T17:10:43.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003444,1747933843040,"fUSD",-500.0,0.00032873,2,"2025-05-22T17:10:43.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003446,1747933843050,"fUSD",-227.59475069,0.00032875,11,"2025-05-22T17:10:43.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003448,1747933843059,"fUSD",-312709.1116605,0.00032875,11,"2025-05-22T17:10:43.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003450,1747933843072,"fUSD",-198094.24719909,0.00032875,11,"2025-05-22T17:10:43.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003452,1747933843082,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003454,1747933843091,"fUSD",-537.0,0.00032876,5,"2025-05-22T17:10:43.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003456,1747933843101,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003457,1747933843110,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003458,1747933843119,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003459,1747933843128,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003460,1747933843138,"fUSD",-185.842114,0.00032876,5,"2025-05-22T17:10:43.138",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003461,1747933843213,"fUSD",-398.295523,0.00032876,5,"2025-05-22T17:10:43.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003462,1747933843223,"fUSD",-152.959474,0.00032876,5,"2025-05-22T17:10:43.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003463,1747933843233,"fUSD",-200.0,0.00032876,2,"2025-05-22T17:10:43.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003464,1747933843243,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003465,1747933843252,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003468,1747933843262,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003471,1747933843271,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003474,1747933843280,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003476,1747933843289,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003479,1747933843299,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003481,1747933843308,"fUSD",-433.1702179,0.00032876,5,"2025-05-22T17:10:43.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003482,1747933843317,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003483,1747933843327,"fUSD",-617.84,0.00032876,5,"2025-05-22T17:10:43.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003484,1747933843335,"fUSD",-557.43,0.00032876,5,"2025-05-22T17:10:43.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003485,1747933843344,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003486,1747933843354,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003487,1747933843363,"fUSD",-433.93,0.00032876,5,"2025-05-22T17:10:43.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003488,1747933843372,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003489,1747933843381,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003490,1747933843391,"fUSD",-468.52,0.00032876,5,"2025-05-22T17:10:43.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003491,1747933843400,"fUSD",-485.86811098,0.00032876,5,"2025-05-22T17:10:43.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003492,1747933843409,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003493,1747933843419,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003494,1747933843429,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003495,1747933843438,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003496,1747933843447,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003497,1747933843457,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003498,1747933843466,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003499,1747933843476,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003500,1747933843485,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003501,1747933843495,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003502,1747933843504,"fUSD",-274.06470332,0.00032876,5,"2025-05-22T17:10:43.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003503,1747933843513,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003504,1747933843523,"fUSD",-453.05,0.00032876,5,"2025-05-22T17:10:43.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003505,1747933843532,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003506,1747933843541,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003507,1747933843551,"fUSD",-457.43,0.00032876,5,"2025-05-22T17:10:43.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003508,1747933843560,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003509,1747933843570,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003510,1747933843579,"fUSD",-550.44,0.00032876,5,"2025-05-22T17:10:43.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003511,1747933843589,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003512,1747933843598,"fUSD",-474.51265646,0.00032876,5,"2025-05-22T17:10:43.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003513,1747933843608,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003514,1747933843617,"fUSD",-659.52,0.00032876,5,"2025-05-22T17:10:43.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003515,1747933843626,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003516,1747933843636,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003517,1747933843646,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003518,1747933843655,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003519,1747933843665,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003520,1747933843674,"fUSD",-577.96,0.00032876,5,"2025-05-22T17:10:43.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003521,1747933843684,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.684",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003522,1747933843693,"fUSD",-335.45200682,0.00032876,5,"2025-05-22T17:10:43.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003523,1747933843703,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.703",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003524,1747933843718,"fUSD",-244.88355424,0.00032876,5,"2025-05-22T17:10:43.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003525,1747933843728,"fUSD",-463.1,0.00032876,5,"2025-05-22T17:10:43.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003526,1747933843737,"fUSD",-547.33,0.00032876,5,"2025-05-22T17:10:43.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003527,1747933843746,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003528,1747933843757,"fUSD",-482.08135949,0.00032876,5,"2025-05-22T17:10:43.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003529,1747933843767,"fUSD",-757.97,0.00032876,33,"2025-05-22T17:10:43.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003530,1747933843776,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003531,1747933843785,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.785",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003532,1747933843796,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003533,1747933843805,"fUSD",-463.0,0.00032876,5,"2025-05-22T17:10:43.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003534,1747933843815,"fUSD",-599.91,0.00032876,5,"2025-05-22T17:10:43.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003535,1747933843824,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003536,1747933843834,"fUSD",-464.52,0.00032876,5,"2025-05-22T17:10:43.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003537,1747933843843,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003538,1747933843853,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003539,1747933843863,"fUSD",-486.25,0.00032876,5,"2025-05-22T17:10:43.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003540,1747933843872,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003541,1747933843882,"fUSD",-697.31,0.00032876,5,"2025-05-22T17:10:43.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003542,1747933843891,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003543,1747933843901,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:43.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003544,1747933843910,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003545,1747933843920,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003546,1747933843929,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003547,1747933843938,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003548,1747933843948,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.948",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003549,1747933843958,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.958",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003550,1747933843967,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003551,1747933843977,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.977",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003552,1747933843986,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003553,1747933843995,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:43.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003554,1747933844004,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003555,1747933844013,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003556,1747933844023,"fUSD",-529.35,0.00032876,5,"2025-05-22T17:10:44.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003557,1747933844032,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003558,1747933844041,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003559,1747933844050,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003560,1747933844059,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003561,1747933844070,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:44.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003562,1747933844080,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003563,1747933844089,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003564,1747933844098,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003565,1747933844107,"fUSD",-468.75,0.00032876,5,"2025-05-22T17:10:44.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003566,1747933844117,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003567,1747933844126,"fUSD",-662.62,0.00032876,5,"2025-05-22T17:10:44.126",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003568,1747933844135,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003569,1747933844144,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003570,1747933844154,"fUSD",-628.66,0.00032876,5,"2025-05-22T17:10:44.154",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003571,1747933844163,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003572,1747933844172,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003573,1747933844181,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003574,1747933844190,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003575,1747933844199,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003576,1747933844209,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003577,1747933844218,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003578,1747933844229,"fUSD",-510.99,0.00032876,5,"2025-05-22T17:10:44.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003579,1747933844240,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003580,1747933844249,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003581,1747933844259,"fUSD",-642.96,0.00032876,5,"2025-05-22T17:10:44.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003582,1747933844268,"fUSD",-442.25,0.00032876,5,"2025-05-22T17:10:44.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003583,1747933844278,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003584,1747933844287,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:44.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003585,1747933844297,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:44.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003586,1747933844306,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003587,1747933844315,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003588,1747933844325,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003589,1747933844334,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003590,1747933844344,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003591,1747933844353,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003592,1747933844362,"fUSD",-469.92,0.00032876,5,"2025-05-22T17:10:44.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003593,1747933844371,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003594,1747933844380,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003595,1747933844390,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003596,1747933844399,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003597,1747933844409,"fUSD",-867.63,0.00032876,5,"2025-05-22T17:10:44.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003598,1747933844418,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003599,1747933844428,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003600,1747933844437,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003601,1747933844447,"fUSD",-589.11,0.00032876,5,"2025-05-22T17:10:44.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003602,1747933844457,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003603,1747933844466,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003604,1747933844475,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003605,1747933844484,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003606,1747933844494,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003607,1747933844503,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003608,1747933844512,"fUSD",-466.21,0.00032876,5,"2025-05-22T17:10:44.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003609,1747933844521,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.521",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003610,1747933844530,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003611,1747933844540,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003612,1747933844549,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.549",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003613,1747933844558,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003614,1747933844567,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003615,1747933844576,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003616,1747933844585,"fUSD",-165.55135,0.00032876,7,"2025-05-22T17:10:44.585",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003617,1747933844594,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.594",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003618,1747933844603,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003619,1747933844612,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003620,1747933844621,"fUSD",-454.28,0.00032876,5,"2025-05-22T17:10:44.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003621,1747933844630,"fUSD",-464.75,0.00032876,5,"2025-05-22T17:10:44.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003622,1747933844639,"fUSD",-318.41419242,0.00032876,5,"2025-05-22T17:10:44.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003623,1747933844648,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003624,1747933844658,"fUSD",-543.11,0.00032876,5,"2025-05-22T17:10:44.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003625,1747933844667,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003626,1747933844676,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003627,1747933844686,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003628,1747933844696,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003629,1747933844705,"fUSD",-510.32,0.00032876,5,"2025-05-22T17:10:44.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003630,1747933844720,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003631,1747933844729,"fUSD",-561.89,0.00032876,5,"2025-05-22T17:10:44.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003632,1747933844738,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.738",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003633,1747933844747,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.747",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003634,1747933844757,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003635,1747933844766,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.766",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003636,1747933844775,"fUSD",-482.92,0.00032876,5,"2025-05-22T17:10:44.775",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003637,1747933844785,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.785",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003638,1747933844794,"fUSD",-640.96,0.00032876,5,"2025-05-22T17:10:44.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003639,1747933844806,"fUSD",-628.61,0.00032876,5,"2025-05-22T17:10:44.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003640,1747933844816,"fUSD",-676.98,0.00032876,5,"2025-05-22T17:10:44.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003641,1747933844826,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003642,1747933844835,"fUSD",-423.96029506,0.00032876,5,"2025-05-22T17:10:44.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003643,1747933844844,"fUSD",-508.22,0.00032876,5,"2025-05-22T17:10:44.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003644,1747933844853,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003645,1747933844863,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003646,1747933844871,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003647,1747933844881,"fUSD",-428.04,0.00032876,5,"2025-05-22T17:10:44.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003648,1747933844890,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003649,1747933844898,"fUSD",-438.13,0.00032876,5,"2025-05-22T17:10:44.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003650,1747933844907,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003651,1747933844917,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003652,1747933844926,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003653,1747933844935,"fUSD",-928.4,0.00032876,5,"2025-05-22T17:10:44.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003654,1747933844944,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003655,1747933844953,"fUSD",-485.06,0.00032876,5,"2025-05-22T17:10:44.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003656,1747933844962,"fUSD",-559.16,0.00032876,5,"2025-05-22T17:10:44.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003657,1747933844972,"fUSD",-851.37,0.00032876,5,"2025-05-22T17:10:44.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003658,1747933844981,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:44.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003659,1747933844990,"fUSD",-455.05,0.00032876,5,"2025-05-22T17:10:44.990",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003660,1747933844999,"fUSD",-281.8,0.00032876,5,"2025-05-22T17:10:44.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003661,1747933845008,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003662,1747933845017,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003663,1747933845027,"fUSD",-451.54,0.00032876,5,"2025-05-22T17:10:45.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003664,1747933845037,"fUSD",-488.65,0.00032876,5,"2025-05-22T17:10:45.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003665,1747933845046,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003666,1747933845055,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003667,1747933845063,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003668,1747933845073,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003669,1747933845082,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003670,1747933845091,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:45.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003671,1747933845101,"fUSD",-439.74,0.00032876,5,"2025-05-22T17:10:45.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003672,1747933845110,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003673,1747933845119,"fUSD",-579.3,0.00032876,5,"2025-05-22T17:10:45.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003674,1747933845128,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003675,1747933845137,"fUSD",-1187.49,0.00032876,5,"2025-05-22T17:10:45.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003676,1747933845146,"fUSD",-456.47,0.00032876,5,"2025-05-22T17:10:45.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003677,1747933845155,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003678,1747933845164,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003679,1747933845173,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.173",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003680,1747933845182,"fUSD",-485.73,0.00032876,5,"2025-05-22T17:10:45.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003681,1747933845191,"fUSD",-585.77,0.00032876,5,"2025-05-22T17:10:45.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003682,1747933845201,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003683,1747933845211,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003684,1747933845219,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003685,1747933845228,"fUSD",-415.95018431,0.00032876,5,"2025-05-22T17:10:45.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003686,1747933845238,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003687,1747933845247,"fUSD",-688.23,0.00032876,5,"2025-05-22T17:10:45.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003688,1747933845256,"fUSD",-637.3,0.00032876,5,"2025-05-22T17:10:45.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003689,1747933845265,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003690,1747933845275,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003691,1747933845284,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003692,1747933845293,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003693,1747933845303,"fUSD",-473.24,0.00032876,5,"2025-05-22T17:10:45.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003694,1747933845312,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003695,1747933845321,"fUSD",-535.16,0.00032876,5,"2025-05-22T17:10:45.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003696,1747933845330,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003697,1747933845340,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003698,1747933845349,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003699,1747933845358,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:45.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003700,1747933845367,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.367",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003701,1747933845377,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003702,1747933845386,"fUSD",-445.46865029,0.00032876,5,"2025-05-22T17:10:45.386",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003703,1747933845395,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.395",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003704,1747933845404,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.404",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003705,1747933845414,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.414",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003706,1747933845423,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:45.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003707,1747933845432,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.432",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003708,1747933845442,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003709,1747933845451,"fUSD",-1350.67,0.00032876,5,"2025-05-22T17:10:45.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003710,1747933845461,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003711,1747933845470,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.470",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003712,1747933845479,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003713,1747933845489,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003714,1747933845499,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003715,1747933845508,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003716,1747933845518,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003717,1747933845527,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003718,1747933845537,"fUSD",-501.6,0.00032876,5,"2025-05-22T17:10:45.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003719,1747933845546,"fUSD",-607.22,0.00032876,5,"2025-05-22T17:10:45.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003720,1747933845555,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.555",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003721,1747933845564,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003722,1747933845573,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003723,1747933845583,"fUSD",-470.61,0.00032876,5,"2025-05-22T17:10:45.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003724,1747933845592,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003725,1747933845601,"fUSD",-566.25,0.00032876,5,"2025-05-22T17:10:45.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003726,1747933845611,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003727,1747933845620,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.620",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003728,1747933845630,"fUSD",-475.69,0.00032876,5,"2025-05-22T17:10:45.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003729,1747933845639,"fUSD",-711.61,0.00032876,5,"2025-05-22T17:10:45.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003730,1747933845648,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003732,1747933845658,"fUSD",-454.53,0.00032876,5,"2025-05-22T17:10:45.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003733,1747933845667,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003734,1747933845676,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003735,1747933845685,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003736,1747933845694,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.694",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003737,1747933845704,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003738,1747933845716,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:45.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003739,1747933845725,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:45.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003740,1747933845734,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003741,1747933845743,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003742,1747933845753,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003743,1747933845762,"fUSD",-545.9,0.00032876,5,"2025-05-22T17:10:45.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003744,1747933845771,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003746,1747933845780,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003747,1747933845791,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003748,1747933845800,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003749,1747933845810,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003750,1747933845820,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003751,1747933845829,"fUSD",-589.57,0.00032876,5,"2025-05-22T17:10:45.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003752,1747933845839,"fUSD",-467.35505987,0.00032876,5,"2025-05-22T17:10:45.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003753,1747933845850,"fUSD",-1563.4,0.00032876,5,"2025-05-22T17:10:45.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003754,1747933845859,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.859",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003755,1747933845869,"fUSD",-481.76,0.00032876,5,"2025-05-22T17:10:45.869",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003756,1747933845879,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003757,1747933845888,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003758,1747933845896,"fUSD",-420.0,0.00032876,10,"2025-05-22T17:10:45.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003759,1747933845906,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003760,1747933845915,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003761,1747933845924,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003762,1747933845934,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003763,1747933845944,"fUSD",-586.37,0.00032876,5,"2025-05-22T17:10:45.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003764,1747933845953,"fUSD",-559.24,0.00032876,5,"2025-05-22T17:10:45.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003765,1747933845963,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003766,1747933845972,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003767,1747933845981,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:45.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003768,1747933845991,"fUSD",-1122.81,0.00032876,5,"2025-05-22T17:10:45.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003769,1747933846000,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.000",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003770,1747933846010,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.010",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003771,1747933846019,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003772,1747933846028,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.028",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003773,1747933846037,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003774,1747933846048,"fUSD",-727.36,0.00032876,5,"2025-05-22T17:10:46.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003775,1747933846057,"fUSD",-577.39,0.00032876,5,"2025-05-22T17:10:46.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003776,1747933846068,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003777,1747933846078,"fUSD",-477.85,0.00032876,5,"2025-05-22T17:10:46.078",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003778,1747933846089,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003779,1747933846100,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.100",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003780,1747933846110,"fUSD",-259.64307803,0.00032876,5,"2025-05-22T17:10:46.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003781,1747933846119,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003782,1747933846129,"fUSD",-644.15,0.00032876,5,"2025-05-22T17:10:46.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003784,1747933846138,"fUSD",-300.0,0.00032876,5,"2025-05-22T17:10:46.138",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003785,1747933846148,"fUSD",-572.15,0.00032876,5,"2025-05-22T17:10:46.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003786,1747933846157,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.157",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003787,1747933846167,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003788,1747933846176,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003789,1747933846186,"fUSD",-532.67,0.00032876,5,"2025-05-22T17:10:46.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003791,1747933846195,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003793,1747933846204,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003795,1747933846213,"fUSD",-493.12,0.00032876,5,"2025-05-22T17:10:46.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003796,1747933846223,"fUSD",-459.75,0.00032876,5,"2025-05-22T17:10:46.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003797,1747933846232,"fUSD",-843.51,0.00032876,5,"2025-05-22T17:10:46.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003798,1747933846241,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003799,1747933846251,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003800,1747933846259,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003801,1747933846269,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.269",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003802,1747933846279,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.279",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003803,1747933846289,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003805,1747933846298,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003806,1747933846307,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.307",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003808,1747933846317,"fUSD",-593.15,0.00032876,5,"2025-05-22T17:10:46.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003810,1747933846326,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003811,1747933846337,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:46.337",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003813,1747933846346,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:46.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003815,1747933846355,"fUSD",-797.22,0.00032876,5,"2025-05-22T17:10:46.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003817,1747933846364,"fUSD",-533.84,0.00032876,5,"2025-05-22T17:10:46.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003818,1747933846374,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003820,1747933846383,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003822,1747933846391,"fUSD",-529.35,0.00032876,5,"2025-05-22T17:10:46.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003824,1747933846401,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003825,1747933846410,"fUSD",-592.14,0.00032876,5,"2025-05-22T17:10:46.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003827,1747933846419,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003828,1747933846428,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003830,1747933846437,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003832,1747933846449,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003833,1747933846458,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003835,1747933846468,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003837,1747933846477,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003838,1747933846486,"fUSD",-682.38,0.00032876,5,"2025-05-22T17:10:46.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003840,1747933846495,"fUSD",-172.31397768,0.00032876,5,"2025-05-22T17:10:46.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003842,1747933846504,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003844,1747933846513,"fUSD",-920.85,0.00032876,5,"2025-05-22T17:10:46.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003846,1747933846523,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003847,1747933846532,"fUSD",-603.95,0.00032876,5,"2025-05-22T17:10:46.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003848,1747933846541,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003849,1747933846550,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003850,1747933846559,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003851,1747933846568,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003852,1747933846578,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003853,1747933846587,"fUSD",-438.47,0.00032876,5,"2025-05-22T17:10:46.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003854,1747933846596,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.596",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003855,1747933846605,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.605",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003856,1747933846614,"fUSD",-779.53,0.00032876,5,"2025-05-22T17:10:46.614",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003857,1747933846623,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003858,1747933846632,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:46.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003859,1747933846642,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003860,1747933846651,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003861,1747933846660,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:46.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003862,1747933846670,"fUSD",-477.74,0.00032876,5,"2025-05-22T17:10:46.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003863,1747933846679,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003864,1747933846688,"fUSD",-482.75,0.00032876,5,"2025-05-22T17:10:46.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003865,1747933846697,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003866,1747933846707,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003867,1747933846720,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003868,1747933846730,"fUSD",-430.85,0.00032876,5,"2025-05-22T17:10:46.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003869,1747933846739,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003870,1747933846748,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003871,1747933846758,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:46.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003872,1747933846767,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003873,1747933846776,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003874,1747933846787,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:46.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003875,1747933846796,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003876,1747933846805,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003877,1747933846814,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.814",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003878,1747933846824,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003879,1747933846833,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003880,1747933846842,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003881,1747933846852,"fUSD",-669.62,0.00032876,5,"2025-05-22T17:10:46.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003882,1747933846861,"fUSD",-211.04348671,0.00032876,5,"2025-05-22T17:10:46.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003883,1747933846871,"fUSD",-2000.0,0.00032876,5,"2025-05-22T17:10:46.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003884,1747933846881,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003885,1747933846890,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003886,1747933846899,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003887,1747933846908,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003888,1747933846918,"fUSD",-508.77,0.00032876,5,"2025-05-22T17:10:46.918",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003889,1747933846927,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003890,1747933846937,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003891,1747933846946,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003892,1747933846956,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003893,1747933846965,"fUSD",-495.88,0.00032876,5,"2025-05-22T17:10:46.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003894,1747933846977,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.977",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003895,1747933846986,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:46.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003896,1747933846995,"fUSD",-459.41,0.00032876,5,"2025-05-22T17:10:46.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003897,1747933847004,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003898,1747933847014,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003899,1747933847023,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003900,1747933847032,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003901,1747933847041,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003902,1747933847050,"fUSD",-539.96,0.00032876,5,"2025-05-22T17:10:47.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003903,1747933847060,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003904,1747933847069,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.069",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003905,1747933847080,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003906,1747933847092,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003907,1747933847101,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003908,1747933847111,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003909,1747933847120,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.120",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003910,1747933847129,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:47.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003911,1747933847138,"fUSD",-525.35,0.00032876,5,"2025-05-22T17:10:47.138",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003912,1747933847147,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003913,1747933847157,"fUSD",-510.6,0.00032876,5,"2025-05-22T17:10:47.157",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003914,1747933847166,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.166",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003915,1747933847176,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003916,1747933847186,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003917,1747933847195,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003918,1747933847204,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003919,1747933847215,"fUSD",-442.76,0.00032876,5,"2025-05-22T17:10:47.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003920,1747933847382,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003921,1747933847413,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.413",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003922,1747933847423,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003923,1747933847433,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.433",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003924,1747933847442,"fUSD",-494.37,0.00032876,5,"2025-05-22T17:10:47.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003925,1747933847452,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003926,1747933847462,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003927,1747933847471,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003928,1747933847481,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003929,1747933847491,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003930,1747933847500,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003931,1747933847510,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.510",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003932,1747933847521,"fUSD",-809.26,0.00032876,5,"2025-05-22T17:10:47.521",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003933,1747933847530,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003934,1747933847540,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003935,1747933847550,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003936,1747933847559,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003937,1747933847569,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003938,1747933847579,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003939,1747933847588,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003940,1747933847598,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003941,1747933847608,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003942,1747933847617,"fUSD",-769.8,0.00032876,5,"2025-05-22T17:10:47.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003943,1747933847627,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003944,1747933847637,"fUSD",-977.72,0.00032876,5,"2025-05-22T17:10:47.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003945,1747933847647,"fUSD",-460.19,0.00032876,5,"2025-05-22T17:10:47.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003946,1747933847657,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003947,1747933847667,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003948,1747933847677,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003949,1747933847687,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:47.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003950,1747933847697,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:47.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003951,1747933847708,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003952,1747933847721,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003953,1747933847731,"fUSD",-466.15,0.00032876,5,"2025-05-22T17:10:47.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003954,1747933847741,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003955,1747933847751,"fUSD",-845.24,0.00032876,5,"2025-05-22T17:10:47.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003956,1747933847760,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003957,1747933847770,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003958,1747933847780,"fUSD",-508.6,0.00032876,5,"2025-05-22T17:10:47.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003959,1747933847793,"fUSD",-734.6,0.00032876,5,"2025-05-22T17:10:47.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003960,1747933847804,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003961,1747933847814,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.814",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003962,1747933847824,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003963,1747933847833,"fUSD",-638.11,0.00032876,5,"2025-05-22T17:10:47.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003964,1747933847843,"fUSD",-465.09,0.00032876,5,"2025-05-22T17:10:47.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003965,1747933847853,"fUSD",-1581.76,0.00032876,5,"2025-05-22T17:10:47.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003966,1747933847863,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003967,1747933847873,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003968,1747933847883,"fUSD",-437.18,0.00032876,5,"2025-05-22T17:10:47.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003969,1747933847893,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003970,1747933847903,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003971,1747933847912,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.912",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003972,1747933847921,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003973,1747933847931,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003974,1747933847941,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003975,1747933847951,"fUSD",-870.21,0.00032876,5,"2025-05-22T17:10:47.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003976,1747933847962,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003977,1747933847972,"fUSD",-789.17,0.00032876,5,"2025-05-22T17:10:47.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003978,1747933847981,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003979,1747933847991,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:47.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003980,1747933848001,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003981,1747933848011,"fUSD",-649.66,0.00032876,5,"2025-05-22T17:10:48.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003982,1747933848020,"fUSD",-595.12,0.00032876,5,"2025-05-22T17:10:48.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003983,1747933848031,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003984,1747933848041,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003985,1747933848051,"fUSD",-509.16,0.00032876,5,"2025-05-22T17:10:48.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003986,1747933848060,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003987,1747933848071,"fUSD",-433.89,0.00032876,5,"2025-05-22T17:10:48.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003988,1747933848081,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003989,1747933848090,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003990,1747933848099,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003991,1747933848109,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.109",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003992,1747933848118,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003993,1747933848129,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003994,1747933848140,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003995,1747933848150,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003996,1747933848159,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003997,1747933848172,"fUSD",-498.61,0.00032876,5,"2025-05-22T17:10:48.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003998,1747933848182,"fUSD",-580.11,0.00032876,5,"2025-05-22T17:10:48.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362003999,1747933848192,"fUSD",-573.53,0.00032876,5,"2025-05-22T17:10:48.192",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004000,1747933848201,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004001,1747933848211,"fUSD",-1000.0,0.00032876,5,"2025-05-22T17:10:48.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004002,1747933848221,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004003,1747933848231,"fUSD",-225.31223027,0.00032876,5,"2025-05-22T17:10:48.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004004,1747933848241,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004005,1747933848251,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004006,1747933848261,"fUSD",-608.49,0.00032876,5,"2025-05-22T17:10:48.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004007,1747933848271,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004008,1747933848281,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004009,1747933848291,"fUSD",-425.68,0.00032876,5,"2025-05-22T17:10:48.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004010,1747933848301,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004011,1747933848310,"fUSD",-481.58,0.00032876,5,"2025-05-22T17:10:48.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004012,1747933848320,"fUSD",-1071.99,0.00032876,5,"2025-05-22T17:10:48.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004013,1747933848330,"fUSD",-730.27,0.00032876,5,"2025-05-22T17:10:48.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004014,1747933848339,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004015,1747933848349,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004016,1747933848359,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004017,1747933848369,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004018,1747933848379,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004019,1747933848389,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004020,1747933848398,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004021,1747933848408,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004022,1747933848419,"fUSD",-451.52,0.00032876,5,"2025-05-22T17:10:48.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004023,1747933848428,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004024,1747933848438,"fUSD",-4192.77,0.00032876,5,"2025-05-22T17:10:48.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004025,1747933848452,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:48.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004026,1747933848462,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004027,1747933848472,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:48.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004028,1747933848481,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004029,1747933848491,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004030,1747933848501,"fUSD",-515.3,0.00032876,5,"2025-05-22T17:10:48.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004031,1747933848510,"fUSD",-243.11237549,0.00032876,5,"2025-05-22T17:10:48.510",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004032,1747933848520,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004033,1747933848529,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004034,1747933848539,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004035,1747933848548,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004036,1747933848558,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004037,1747933848567,"fUSD",-709.41,0.00032876,5,"2025-05-22T17:10:48.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004038,1747933848577,"fUSD",-510.74,0.00032876,5,"2025-05-22T17:10:48.577",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004039,1747933848586,"fUSD",-2867.71,0.00032876,5,"2025-05-22T17:10:48.586",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004040,1747933848597,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004041,1747933848607,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004042,1747933848617,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004043,1747933848626,"fUSD",-193.87865011,0.00032876,5,"2025-05-22T17:10:48.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004044,1747933848636,"fUSD",-688.79,0.00032876,5,"2025-05-22T17:10:48.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004045,1747933848646,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004046,1747933848656,"fUSD",-576.22,0.00032876,5,"2025-05-22T17:10:48.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004047,1747933848666,"fUSD",-478.42,0.00032876,5,"2025-05-22T17:10:48.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004048,1747933848676,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004049,1747933848686,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004050,1747933848695,"fUSD",-300.0,0.00032876,5,"2025-05-22T17:10:48.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004051,1747933848705,"fUSD",-566.07,0.00032876,5,"2025-05-22T17:10:48.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004052,1747933848719,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004053,1747933848729,"fUSD",-636.56,0.00032876,5,"2025-05-22T17:10:48.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004054,1747933848738,"fUSD",-701.85,0.00032876,5,"2025-05-22T17:10:48.738",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004055,1747933848748,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004056,1747933848758,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004057,1747933848768,"fUSD",-776.15,0.00032876,5,"2025-05-22T17:10:48.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004058,1747933848777,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004059,1747933848788,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004060,1747933848798,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.798",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004061,1747933848808,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004062,1747933848818,"fUSD",-385.65327879,0.00032876,5,"2025-05-22T17:10:48.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004063,1747933848828,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004064,1747933848837,"fUSD",-719.59,0.00032876,5,"2025-05-22T17:10:48.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004065,1747933848847,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004066,1747933848857,"fUSD",-5440.18,0.00032876,5,"2025-05-22T17:10:48.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004067,1747933848867,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004068,1747933848877,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004069,1747933848886,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004070,1747933848896,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004071,1747933848906,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004072,1747933848916,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004073,1747933848925,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004074,1747933848935,"fUSD",-2209.94,0.00032876,5,"2025-05-22T17:10:48.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004075,1747933848945,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004076,1747933848954,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004077,1747933848964,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.964",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004078,1747933848974,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004079,1747933848983,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004080,1747933848993,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:48.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004081,1747933849002,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004082,1747933849012,"fUSD",-761.94,0.00032876,5,"2025-05-22T17:10:49.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004083,1747933849022,"fUSD",-422.69858825,0.00032876,5,"2025-05-22T17:10:49.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004084,1747933849031,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004085,1747933849041,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004086,1747933849051,"fUSD",-517.02315307,0.00032876,5,"2025-05-22T17:10:49.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004087,1747933849061,"fUSD",-6144.99,0.00032876,5,"2025-05-22T17:10:49.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004088,1747933849071,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:49.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004089,1747933849080,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:49.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004090,1747933849090,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004091,1747933849100,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.100",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004092,1747933849110,"fUSD",-771.06,0.00032876,5,"2025-05-22T17:10:49.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004093,1747933849122,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004094,1747933849132,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004095,1747933849142,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004096,1747933849151,"fUSD",-689.72,0.00032876,5,"2025-05-22T17:10:49.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004097,1747933849161,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004098,1747933849170,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:49.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004099,1747933849180,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004100,1747933849190,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:49.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004101,1747933849199,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004102,1747933849210,"fUSD",-557.56,0.00032876,5,"2025-05-22T17:10:49.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004103,1747933849219,"fUSD",-698.33,0.00032876,5,"2025-05-22T17:10:49.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004104,1747933849229,"fUSD",-681.1,0.00032876,5,"2025-05-22T17:10:49.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004105,1747933849239,"fUSD",-466.66817444,0.00032876,5,"2025-05-22T17:10:49.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004106,1747933849249,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004107,1747933849259,"fUSD",-951.74,0.00032876,5,"2025-05-22T17:10:49.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004108,1747933849268,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004109,1747933849278,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004110,1747933849288,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004111,1747933849298,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004112,1747933849308,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004113,1747933849318,"fUSD",-1002.07,0.00032876,5,"2025-05-22T17:10:49.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004114,1747933849327,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004115,1747933849337,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.337",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004116,1747933849347,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.347",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004117,1747933849357,"fUSD",-2150.16,0.00032876,5,"2025-05-22T17:10:49.357",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004118,1747933849367,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.367",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004119,1747933849378,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004120,1747933849393,"fUSD",-769.67,0.00032876,5,"2025-05-22T17:10:49.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004121,1747933849404,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.404",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004122,1747933849414,"fUSD",-1224.35,0.00032876,5,"2025-05-22T17:10:49.414",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004123,1747933849424,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004124,1747933849434,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004125,1747933849445,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004126,1747933849456,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004127,1747933849467,"fUSD",-728.12,0.00032876,5,"2025-05-22T17:10:49.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004128,1747933849477,"fUSD",-941.44,0.00032876,5,"2025-05-22T17:10:49.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004129,1747933849487,"fUSD",-1921.29,0.00032876,5,"2025-05-22T17:10:49.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004130,1747933849498,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004131,1747933849508,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004132,1747933849518,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004133,1747933849528,"fUSD",-570.73,0.00032876,5,"2025-05-22T17:10:49.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004134,1747933849538,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004135,1747933849550,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004136,1747933849560,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004137,1747933849570,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004138,1747933849580,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004139,1747933849590,"fUSD",-625.47,0.00032876,5,"2025-05-22T17:10:49.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004140,1747933849600,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.600",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004141,1747933849610,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004142,1747933849972,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004143,1747933849983,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004144,1747933849993,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:49.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004145,1747933850003,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004146,1747933850012,"fUSD",-3607.16,0.00032876,5,"2025-05-22T17:10:50.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004147,1747933850022,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004148,1747933850032,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004149,1747933850041,"fUSD",-981.4,0.00032876,5,"2025-05-22T17:10:50.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004150,1747933850051,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004151,1747933850060,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004152,1747933850070,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004153,1747933850079,"fUSD",-466.32276149,0.00032876,5,"2025-05-22T17:10:50.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004154,1747933850089,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004155,1747933850098,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004156,1747933850108,"fUSD",-1224.05,0.00032876,5,"2025-05-22T17:10:50.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004157,1747933850117,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004158,1747933850127,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004159,1747933850136,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004160,1747933850146,"fUSD",-769.81,0.00032876,5,"2025-05-22T17:10:50.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004161,1747933850155,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004162,1747933850165,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004163,1747933850175,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004164,1747933850184,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004165,1747933850194,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004166,1747933850203,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004167,1747933850213,"fUSD",-537.06,0.00032876,5,"2025-05-22T17:10:50.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004168,1747933850223,"fUSD",-4553.04,0.00032876,5,"2025-05-22T17:10:50.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004169,1747933850232,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004170,1747933850242,"fUSD",-1136.33,0.00032876,5,"2025-05-22T17:10:50.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004171,1747933850253,"fUSD",-602.44,0.00032876,5,"2025-05-22T17:10:50.253",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004172,1747933850263,"fUSD",-513.95696017,0.00032876,5,"2025-05-22T17:10:50.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004173,1747933850272,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004174,1747933850282,"fUSD",-682.83,0.00032876,5,"2025-05-22T17:10:50.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004175,1747933850291,"fUSD",-545.53,0.00032876,5,"2025-05-22T17:10:50.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004176,1747933850301,"fUSD",-617.12,0.00032876,5,"2025-05-22T17:10:50.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004177,1747933850310,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004178,1747933850319,"fUSD",-578.41,0.00032876,5,"2025-05-22T17:10:50.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004179,1747933850328,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004180,1747933850338,"fUSD",-20351.89,0.00032876,5,"2025-05-22T17:10:50.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004181,1747933850348,"fUSD",-476.43,0.00032876,5,"2025-05-22T17:10:50.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004182,1747933850358,"fUSD",-477.04,0.00032876,5,"2025-05-22T17:10:50.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004183,1747933850368,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004184,1747933850378,"fUSD",-490.47,0.00032876,5,"2025-05-22T17:10:50.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004185,1747933850387,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004186,1747933850398,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004187,1747933850408,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004188,1747933850418,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004189,1747933850428,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004190,1747933850437,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004191,1747933850447,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004192,1747933850456,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004193,1747933850466,"fUSD",-811.02,0.00032876,5,"2025-05-22T17:10:50.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004194,1747933850476,"fUSD",-1000.0,0.00032876,30,"2025-05-22T17:10:50.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004195,1747933850485,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004196,1747933850494,"fUSD",-1689.12,0.00032876,5,"2025-05-22T17:10:50.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004197,1747933850504,"fUSD",-1378.26,0.00032876,5,"2025-05-22T17:10:50.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004198,1747933850513,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004199,1747933850523,"fUSD",-505.25,0.00032876,5,"2025-05-22T17:10:50.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004200,1747933850532,"fUSD",-898.43,0.00032876,5,"2025-05-22T17:10:50.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004201,1747933850542,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004202,1747933850551,"fUSD",-997.18,0.00032876,5,"2025-05-22T17:10:50.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004203,1747933850561,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004204,1747933850570,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004205,1747933850579,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004206,1747933850590,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004207,1747933850599,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004208,1747933850609,"fUSD",-660.15,0.00032876,5,"2025-05-22T17:10:50.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004209,1747933850619,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004210,1747933850629,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:50.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004211,1747933850639,"fUSD",-703.8,0.00032876,5,"2025-05-22T17:10:50.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004212,1747933850648,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:50.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004213,1747933850657,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:50.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004214,1747933850667,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004215,1747933850676,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004216,1747933850686,"fUSD",-550.31,0.00032876,5,"2025-05-22T17:10:50.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004217,1747933850695,"fUSD",-449.16,0.00032876,5,"2025-05-22T17:10:50.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004218,1747933850705,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004219,1747933850718,"fUSD",-550.58,0.00032876,5,"2025-05-22T17:10:50.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004220,1747933850727,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.727",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004221,1747933850736,"fUSD",-472.36,0.00032876,5,"2025-05-22T17:10:50.736",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004222,1747933850746,"fUSD",-822.44,0.00032876,5,"2025-05-22T17:10:50.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004223,1747933850755,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004224,1747933850765,"fUSD",-716.72,0.00032876,5,"2025-05-22T17:10:50.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004225,1747933850775,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.775",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004226,1747933850784,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004227,1747933850796,"fUSD",-438.39550944,0.00032876,5,"2025-05-22T17:10:50.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004228,1747933850805,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004229,1747933850815,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004230,1747933850824,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004231,1747933850834,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004232,1747933850844,"fUSD",-1008.83,0.00032876,5,"2025-05-22T17:10:50.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004233,1747933850853,"fUSD",-867.21,0.00032876,5,"2025-05-22T17:10:50.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004234,1747933850863,"fUSD",-469.62,0.00032876,5,"2025-05-22T17:10:50.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004235,1747933850873,"fUSD",-745.26,0.00032876,5,"2025-05-22T17:10:50.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004236,1747933850882,"fUSD",-652.81,0.00032876,5,"2025-05-22T17:10:50.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004237,1747933850892,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004238,1747933850901,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004239,1747933850911,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004240,1747933850920,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004241,1747933850930,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.930",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004242,1747933850940,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.940",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004243,1747933850950,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004244,1747933850959,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004245,1747933850969,"fUSD",-441.89,0.00032876,5,"2025-05-22T17:10:50.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004246,1747933850979,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004247,1747933850989,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:50.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004248,1747933850998,"fUSD",-1035.38,0.00032876,5,"2025-05-22T17:10:50.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004249,1747933851008,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004250,1747933851018,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004251,1747933851027,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004252,1747933851037,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004253,1747933851046,"fUSD",-150.812499,0.00032876,5,"2025-05-22T17:10:51.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004254,1747933851057,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004255,1747933851066,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004256,1747933851075,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.075",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004257,1747933851085,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004258,1747933851095,"fUSD",-916.68,0.00032876,5,"2025-05-22T17:10:51.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004259,1747933851105,"fUSD",-1558.06,0.00032876,5,"2025-05-22T17:10:51.105",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004260,1747933851115,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004261,1747933851124,"fUSD",-435.7613147,0.00032876,5,"2025-05-22T17:10:51.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004262,1747933851134,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004263,1747933851144,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004264,1747933851153,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004265,1747933851163,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004266,1747933851172,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004267,1747933851182,"fUSD",-9657.78,0.00032876,5,"2025-05-22T17:10:51.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004268,1747933851192,"fUSD",-150.812497,0.00032876,5,"2025-05-22T17:10:51.192",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004269,1747933851201,"fUSD",-856.88,0.00032876,5,"2025-05-22T17:10:51.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004270,1747933851211,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004271,1747933851221,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004272,1747933851230,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004273,1747933851240,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004274,1747933851250,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.250",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004275,1747933851260,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.260",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004276,1747933851270,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004277,1747933851280,"fUSD",-1492.64,0.00032876,2,"2025-05-22T17:10:51.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004278,1747933851289,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004279,1747933851299,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004280,1747933851308,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:51.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004281,1747933851318,"fUSD",-852.89,0.00032876,5,"2025-05-22T17:10:51.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004282,1747933851329,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:51.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004283,1747933851338,"fUSD",-989.21,0.00032876,5,"2025-05-22T17:10:51.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004284,1747933851348,"fUSD",-662.91,0.00032876,5,"2025-05-22T17:10:51.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004285,1747933851358,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004286,1747933851368,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004287,1747933851378,"fUSD",-482.81,0.00032876,5,"2025-05-22T17:10:51.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004288,1747933851387,"fUSD",-712.38,0.00032876,5,"2025-05-22T17:10:51.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004289,1747933851397,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004290,1747933851407,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004291,1747933851416,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004292,1747933851426,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004293,1747933851435,"fUSD",-852.65,0.00032876,5,"2025-05-22T17:10:51.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004294,1747933851446,"fUSD",-420.75908688,0.00032876,5,"2025-05-22T17:10:51.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004295,1747933851455,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004296,1747933851466,"fUSD",-689.38,0.00032876,5,"2025-05-22T17:10:51.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004297,1747933851476,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004298,1747933851485,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004299,1747933851495,"fUSD",-944.19,0.00032876,5,"2025-05-22T17:10:51.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004300,1747933851505,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004301,1747933851515,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.515",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004302,1747933851524,"fUSD",-763.73,0.00032876,5,"2025-05-22T17:10:51.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004303,1747933851534,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.534",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004304,1747933851544,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004305,1747933851554,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004306,1747933851564,"fUSD",-682.05,0.00032876,5,"2025-05-22T17:10:51.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004307,1747933851573,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004308,1747933851583,"fUSD",-508.79,0.00032876,5,"2025-05-22T17:10:51.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004309,1747933851592,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004310,1747933851602,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:51.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004311,1747933851612,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:51.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004312,1747933851622,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:51.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004313,1747933851632,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:51.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004314,1747933851641,"fUSD",-253.18352916,0.00032876,5,"2025-05-22T17:10:51.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004315,1747933851651,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004316,1747933851660,"fUSD",-1132.56,0.00032876,5,"2025-05-22T17:10:51.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004317,1747933851670,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004318,1747933851680,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004319,1747933851690,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004320,1747933851700,"fUSD",-7060.32,0.00032876,2,"2025-05-22T17:10:51.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004321,1747933851711,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:51.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004322,1747933851723,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004323,1747933851732,"fUSD",-587.53,0.00032876,5,"2025-05-22T17:10:51.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004324,1747933851742,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004325,1747933851751,"fUSD",-391.99,0.00032876,5,"2025-05-22T17:10:51.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004326,1747933851762,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004327,1747933851772,"fUSD",-15480.1297,0.00032876,2,"2025-05-22T17:10:51.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004328,1747933851782,"fUSD",-538.68,0.00032876,5,"2025-05-22T17:10:51.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004329,1747933851793,"fUSD",-1684.49,0.00032876,5,"2025-05-22T17:10:51.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004330,1747933851804,"fUSD",-2664.69,0.00032876,5,"2025-05-22T17:10:51.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004331,1747933851813,"fUSD",-472.67,0.00032876,5,"2025-05-22T17:10:51.813",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004332,1747933851822,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.822",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004333,1747933851831,"fUSD",-1992.63,0.00032876,5,"2025-05-22T17:10:51.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004334,1747933851841,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.841",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004335,1747933851851,"fUSD",-834.06,0.00032876,5,"2025-05-22T17:10:51.851",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004336,1747933851861,"fUSD",-760.49,0.00032876,5,"2025-05-22T17:10:51.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004337,1747933851870,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004338,1747933851880,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.880",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004339,1747933851890,"fUSD",-695.29,0.00032876,5,"2025-05-22T17:10:51.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004340,1747933851900,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004341,1747933851909,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004342,1747933851918,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.918",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004343,1747933851928,"fUSD",-487.94,0.00032876,5,"2025-05-22T17:10:51.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004344,1747933851938,"fUSD",-3002.7,0.00032876,5,"2025-05-22T17:10:51.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004345,1747933851948,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.948",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004346,1747933851957,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:51.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004347,1747933851968,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.968",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004348,1747933851977,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:51.977",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004349,1747933851987,"fUSD",-714.9,0.00032876,5,"2025-05-22T17:10:51.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004350,1747933851996,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:51.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004351,1747933852006,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:52.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004352,1747933852016,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:52.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004353,1747933852026,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.026",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004354,1747933852036,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:10:52.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004355,1747933852045,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004356,1747933852055,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004357,1747933852065,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.065",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004358,1747933852074,"fUSD",-926.84,0.00032876,5,"2025-05-22T17:10:52.074",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004359,1747933852083,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004360,1747933852093,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004361,1747933852102,"fUSD",-154.18522,0.00032876,7,"2025-05-22T17:10:52.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004362,1747933852112,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004363,1747933852122,"fUSD",-1535.61,0.00032876,5,"2025-05-22T17:10:52.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004364,1747933852132,"fUSD",-1008.31,0.00032876,5,"2025-05-22T17:10:52.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004365,1747933852142,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004366,1747933852151,"fUSD",-790.41,0.00032876,5,"2025-05-22T17:10:52.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004367,1747933852160,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004368,1747933852170,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004369,1747933852180,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004370,1747933852189,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004371,1747933852198,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.198",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004372,1747933852208,"fUSD",-498.17,0.00032876,5,"2025-05-22T17:10:52.208",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004373,1747933852218,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004374,1747933852228,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004375,1747933852237,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.237",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004376,1747933852247,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004377,1747933852256,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:52.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004378,1747933852265,"fUSD",-762.76,0.00032876,5,"2025-05-22T17:10:52.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004379,1747933852275,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:52.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004380,1747933852284,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:52.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004381,1747933852293,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:52.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004382,1747933852302,"fUSD",-671.75,0.00032876,5,"2025-05-22T17:10:52.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004383,1747933852380,"fUSD",-803.17,0.00032876,5,"2025-05-22T17:10:52.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004384,1747933852389,"fUSD",-500.0,0.00032876,5,"2025-05-22T17:10:52.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004385,1747933852399,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004386,1747933852409,"fUSD",-496.74,0.00032876,5,"2025-05-22T17:10:52.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004387,1747933852419,"fUSD",-990.41,0.00032876,5,"2025-05-22T17:10:52.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004388,1747933852429,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004389,1747933852439,"fUSD",-611.86,0.00032876,5,"2025-05-22T17:10:52.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004390,1747933852448,"fUSD",-603.63,0.00032876,5,"2025-05-22T17:10:52.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004391,1747933852458,"fUSD",-497.27,0.00032876,5,"2025-05-22T17:10:52.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004392,1747933852470,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.470",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004393,1747933852479,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:10:52.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004394,1747933852489,"fUSD",-20000.0,0.000329,120,"2025-05-22T17:10:52.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004395,1747933852499,"fUSD",-200.0,0.00032998,117,"2025-05-22T17:10:52.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004396,1747933852509,"fUSD",-3365.02284875,0.00033,120,"2025-05-22T17:10:52.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004397,1747933852519,"fUSD",-2500.0,0.00033,5,"2025-05-22T17:10:52.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004398,1747933852529,"fUSD",-700.0,0.00033,2,"2025-05-22T17:10:52.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004399,1747933852539,"fUSD",-201.43962383,0.00033,28,"2025-05-22T17:10:52.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004400,1747933852548,"fUSD",-161.42,0.00033027,2,"2025-05-22T17:10:52.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004401,1747933852559,"fUSD",-151.0,0.00033139,7,"2025-05-22T17:10:52.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004402,1747933852568,"fUSD",-151.0,0.00033139,7,"2025-05-22T17:10:52.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004403,1747933852578,"fUSD",-151.0,0.00033139,7,"2025-05-22T17:10:52.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004404,1747933852588,"fUSD",-151.0,0.00033139,7,"2025-05-22T17:10:52.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004405,1747933852597,"fUSD",-151.0,0.0003314,7,"2025-05-22T17:10:52.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004406,1747933852606,"fUSD",-151.0,0.0003314,7,"2025-05-22T17:10:52.606",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004407,1747933852616,"fUSD",-151.0,0.0003314,7,"2025-05-22T17:10:52.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004408,1747933852626,"fUSD",-151.0,0.0003314,7,"2025-05-22T17:10:52.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004409,1747933852636,"fUSD",-158.482218,0.0003314,7,"2025-05-22T17:10:52.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004410,1747933852645,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:10:52.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004411,1747933852655,"fUSD",-151.0,0.00033149,7,"2025-05-22T17:10:52.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004412,1747933852665,"fUSD",-154.720113,0.00033149,7,"2025-05-22T17:10:52.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004413,1747933852674,"fUSD",-290.241172,0.00033149,7,"2025-05-22T17:10:52.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004414,1747933852684,"fUSD",-150.0,0.00033149,2,"2025-05-22T17:10:52.684",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004415,1747933852693,"fUSD",-1000.0,0.00033149,2,"2025-05-22T17:10:52.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004416,1747933852703,"fUSD",-151.0,0.00033149,7,"2025-05-22T17:10:52.703",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004417,1747933852716,"fUSD",-500.0,0.00033149,5,"2025-05-22T17:10:52.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004418,1747933852725,"fUSD",-500.0,0.00033149,5,"2025-05-22T17:10:52.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004419,1747933852735,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004420,1747933852743,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004421,1747933852753,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004422,1747933852762,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004423,1747933852772,"fUSD",-173.128583,0.0003315,7,"2025-05-22T17:10:52.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004424,1747933852782,"fUSD",-156.631504,0.0003315,7,"2025-05-22T17:10:52.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004425,1747933852792,"fUSD",-153.641413,0.0003315,7,"2025-05-22T17:10:52.792",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004426,1747933852802,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004427,1747933852811,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004428,1747933852820,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004429,1747933852829,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004430,1747933852838,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004431,1747933852848,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004432,1747933852857,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004433,1747933852866,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004434,1747933852876,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004435,1747933852885,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004436,1747933852894,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004437,1747933852903,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004438,1747933852913,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.913",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004439,1747933852922,"fUSD",-617.84,0.0003315,5,"2025-05-22T17:10:52.922",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004440,1747933852931,"fUSD",-557.43,0.0003315,5,"2025-05-22T17:10:52.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004441,1747933852941,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004442,1747933852950,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004443,1747933852959,"fUSD",-433.93,0.0003315,5,"2025-05-22T17:10:52.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004444,1747933852969,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004445,1747933852978,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:52.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004446,1747933852987,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:52.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004447,1747933852996,"fUSD",-468.52,0.0003315,5,"2025-05-22T17:10:52.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004448,1747933853005,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:53.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004449,1747933853015,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004450,1747933853024,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004451,1747933853033,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004452,1747933853043,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004453,1747933853052,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004454,1747933853061,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004455,1747933853070,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004456,1747933853080,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004457,1747933853089,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004458,1747933853099,"fUSD",-453.05,0.0003315,5,"2025-05-22T17:10:53.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004459,1747933853108,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004460,1747933853117,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004461,1747933853127,"fUSD",-457.43,0.0003315,5,"2025-05-22T17:10:53.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004462,1747933853136,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004463,1747933853145,"fUSD",-194.19742816,0.0003315,5,"2025-05-22T17:10:53.145",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004464,1747933853154,"fUSD",-550.44,0.0003315,5,"2025-05-22T17:10:53.154",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004465,1747933853164,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004466,1747933853173,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.173",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004467,1747933853182,"fUSD",-659.52,0.0003315,5,"2025-05-22T17:10:53.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004468,1747933853191,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004469,1747933853201,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004470,1747933853210,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004471,1747933853220,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004472,1747933853229,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004473,1747933853238,"fUSD",-577.96,0.0003315,5,"2025-05-22T17:10:53.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004474,1747933853247,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004475,1747933853257,"fUSD",-463.1,0.0003315,5,"2025-05-22T17:10:53.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004476,1747933853267,"fUSD",-547.33,0.0003315,5,"2025-05-22T17:10:53.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004477,1747933853276,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004478,1747933853287,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004479,1747933853296,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004480,1747933853305,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:53.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004481,1747933853314,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004482,1747933853324,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:53.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004483,1747933853333,"fUSD",-463.0,0.0003315,5,"2025-05-22T17:10:53.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004484,1747933853342,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:53.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004485,1747933853352,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:53.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004486,1747933853361,"fUSD",-599.91,0.0003315,5,"2025-05-22T17:10:53.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004487,1747933853371,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004488,1747933853380,"fUSD",-464.52,0.0003315,5,"2025-05-22T17:10:53.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004489,1747933853390,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004490,1747933853399,"fUSD",-486.25,0.0003315,5,"2025-05-22T17:10:53.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004491,1747933853409,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004492,1747933853418,"fUSD",-697.31,0.0003315,5,"2025-05-22T17:10:53.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004493,1747933853428,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004494,1747933853437,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004495,1747933853447,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004496,1747933853456,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004497,1747933853467,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004498,1747933853477,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004499,1747933853486,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004500,1747933853496,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004501,1747933853505,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004502,1747933853514,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004503,1747933853524,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004504,1747933853533,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004505,1747933853542,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004506,1747933853552,"fUSD",-529.35,0.0003315,5,"2025-05-22T17:10:53.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004507,1747933853561,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004508,1747933853571,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004509,1747933853580,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004510,1747933853590,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004511,1747933853599,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004512,1747933853609,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004513,1747933853619,"fUSD",-468.75,0.0003315,5,"2025-05-22T17:10:53.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004514,1747933853628,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004515,1747933853638,"fUSD",-662.62,0.0003315,5,"2025-05-22T17:10:53.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004516,1747933853647,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004517,1747933853657,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004518,1747933853667,"fUSD",-628.66,0.0003315,5,"2025-05-22T17:10:53.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004519,1747933853676,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004520,1747933853686,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004521,1747933853695,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004522,1747933853705,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004523,1747933853714,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.714",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004524,1747933853724,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.724",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004525,1747933853737,"fUSD",-510.99,0.0003315,5,"2025-05-22T17:10:53.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004526,1747933853745,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.745",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004527,1747933853755,"fUSD",-508.41259517,0.0003315,5,"2025-05-22T17:10:53.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004528,1747933853764,"fUSD",-642.96,0.0003315,5,"2025-05-22T17:10:53.764",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004529,1747933853773,"fUSD",-442.25,0.0003315,5,"2025-05-22T17:10:53.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004530,1747933853785,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.785",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004531,1747933853794,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004532,1747933853805,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004533,1747933853815,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004534,1747933853824,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004535,1747933853834,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004536,1747933853843,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004537,1747933853852,"fUSD",-469.92,0.0003315,5,"2025-05-22T17:10:53.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004538,1747933853862,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004539,1747933853872,"fUSD",-867.63,0.0003315,5,"2025-05-22T17:10:53.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004540,1747933853881,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004541,1747933853890,"fUSD",-589.11,0.0003315,5,"2025-05-22T17:10:53.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004542,1747933853900,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004543,1747933853909,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004544,1747933853919,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004545,1747933853928,"fUSD",-455.18752269,0.0003315,5,"2025-05-22T17:10:53.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004546,1747933853938,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004547,1747933853947,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004548,1747933853956,"fUSD",-466.21,0.0003315,5,"2025-05-22T17:10:53.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004549,1747933853966,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004550,1747933853976,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004551,1747933853985,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:53.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004552,1747933853995,"fUSD",-352.22526053,0.0003315,5,"2025-05-22T17:10:53.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004553,1747933854005,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004554,1747933854014,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004555,1747933854023,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004556,1747933854032,"fUSD",-464.75,0.0003315,5,"2025-05-22T17:10:54.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004557,1747933854042,"fUSD",-454.28,0.0003315,5,"2025-05-22T17:10:54.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004558,1747933854051,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004559,1747933854060,"fUSD",-543.11,0.0003315,5,"2025-05-22T17:10:54.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004560,1747933854069,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.069",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004561,1747933854079,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004562,1747933854088,"fUSD",-510.32,0.0003315,5,"2025-05-22T17:10:54.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004563,1747933854097,"fUSD",-561.89,0.0003315,5,"2025-05-22T17:10:54.097",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004564,1747933854106,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004565,1747933854115,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004566,1747933854125,"fUSD",-482.92,0.0003315,5,"2025-05-22T17:10:54.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004567,1747933854135,"fUSD",-640.96,0.0003315,5,"2025-05-22T17:10:54.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004568,1747933854144,"fUSD",-628.61,0.0003315,5,"2025-05-22T17:10:54.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004569,1747933854153,"fUSD",-676.98,0.0003315,5,"2025-05-22T17:10:54.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004570,1747933854163,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004571,1747933854172,"fUSD",-508.22,0.0003315,5,"2025-05-22T17:10:54.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004572,1747933854182,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004573,1747933854191,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004574,1747933854201,"fUSD",-428.04,0.0003315,5,"2025-05-22T17:10:54.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004575,1747933854210,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004576,1747933854221,"fUSD",-438.13,0.0003315,5,"2025-05-22T17:10:54.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004577,1747933854230,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004578,1747933854239,"fUSD",-928.4,0.0003315,5,"2025-05-22T17:10:54.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004579,1747933854249,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004580,1747933854258,"fUSD",-485.06,0.0003315,5,"2025-05-22T17:10:54.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004581,1747933854267,"fUSD",-559.16,0.0003315,5,"2025-05-22T17:10:54.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004582,1747933854276,"fUSD",-851.37,0.0003315,5,"2025-05-22T17:10:54.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004583,1747933854285,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004584,1747933854294,"fUSD",-455.05,0.0003315,5,"2025-05-22T17:10:54.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004585,1747933854303,"fUSD",-281.8,0.0003315,5,"2025-05-22T17:10:54.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004586,1747933854312,"fUSD",-451.54,0.0003315,5,"2025-05-22T17:10:54.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004587,1747933854321,"fUSD",-488.65,0.0003315,5,"2025-05-22T17:10:54.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004588,1747933854330,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004589,1747933854340,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004590,1747933854349,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004591,1747933854359,"fUSD",-439.74,0.0003315,5,"2025-05-22T17:10:54.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004592,1747933854368,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004593,1747933854377,"fUSD",-579.3,0.0003315,5,"2025-05-22T17:10:54.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004594,1747933854386,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.386",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004595,1747933854396,"fUSD",-1187.49,0.0003315,5,"2025-05-22T17:10:54.396",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004596,1747933854405,"fUSD",-456.47,0.0003315,5,"2025-05-22T17:10:54.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004597,1747933854414,"fUSD",-585.77,0.0003315,5,"2025-05-22T17:10:54.414",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004598,1747933854424,"fUSD",-485.73,0.0003315,5,"2025-05-22T17:10:54.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004599,1747933854433,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.433",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004600,1747933854442,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004601,1747933854451,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004602,1747933854461,"fUSD",-688.23,0.0003315,5,"2025-05-22T17:10:54.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004603,1747933854472,"fUSD",-637.3,0.0003315,5,"2025-05-22T17:10:54.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004604,1747933854481,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004605,1747933854490,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004606,1747933854499,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004607,1747933854508,"fUSD",-473.24,0.0003315,5,"2025-05-22T17:10:54.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004608,1747933854518,"fUSD",-535.16,0.0003315,5,"2025-05-22T17:10:54.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004609,1747933854527,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004610,1747933854536,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.536",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004611,1747933854545,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004612,1747933854555,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.555",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004613,1747933854564,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:54.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004614,1747933854573,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:54.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004615,1747933854582,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:54.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004616,1747933854592,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004617,1747933854601,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:54.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004618,1747933854611,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004619,1747933854620,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.620",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004620,1747933854630,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004621,1747933854641,"fUSD",-1350.67,0.0003315,5,"2025-05-22T17:10:54.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004622,1747933854651,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004623,1747933854661,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004624,1747933854671,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.671",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004625,1747933854682,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004626,1747933854692,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004627,1747933854702,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004628,1747933854711,"fUSD",-501.6,0.0003315,5,"2025-05-22T17:10:54.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004629,1747933854722,"fUSD",-607.22,0.0003315,5,"2025-05-22T17:10:54.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004630,1747933854734,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004631,1747933854743,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004632,1747933854753,"fUSD",-470.61,0.0003315,5,"2025-05-22T17:10:54.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004633,1747933854763,"fUSD",-566.25,0.0003315,5,"2025-05-22T17:10:54.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004634,1747933854772,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004635,1747933854782,"fUSD",-475.69,0.0003315,5,"2025-05-22T17:10:54.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004636,1747933854792,"fUSD",-711.61,0.0003315,5,"2025-05-22T17:10:54.792",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004637,1747933854801,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004638,1747933854810,"fUSD",-454.53,0.0003315,5,"2025-05-22T17:10:54.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004639,1747933854819,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004640,1747933854829,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004641,1747933854838,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004642,1747933854847,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004643,1747933854857,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:54.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004644,1747933854866,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004645,1747933854876,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004646,1747933854885,"fUSD",-545.9,0.0003315,5,"2025-05-22T17:10:54.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004647,1747933854895,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004648,1747933854904,"fUSD",-381.29735536,0.0003315,5,"2025-05-22T17:10:54.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004649,1747933854914,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004650,1747933854923,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004651,1747933854933,"fUSD",-589.57,0.0003315,5,"2025-05-22T17:10:54.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004652,1747933854943,"fUSD",-1563.4,0.0003315,5,"2025-05-22T17:10:54.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004653,1747933854952,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004654,1747933854962,"fUSD",-481.76,0.0003315,5,"2025-05-22T17:10:54.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004655,1747933854973,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004656,1747933854983,"fUSD",-420.0,0.0003315,10,"2025-05-22T17:10:54.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004657,1747933854992,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:54.992",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004658,1747933855001,"fUSD",-191.55997771,0.0003315,5,"2025-05-22T17:10:55.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004659,1747933855011,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004660,1747933855020,"fUSD",-586.37,0.0003315,5,"2025-05-22T17:10:55.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004661,1747933855029,"fUSD",-559.24,0.0003315,5,"2025-05-22T17:10:55.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004662,1747933855038,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004663,1747933855047,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004664,1747933855056,"fUSD",-1122.81,0.0003315,5,"2025-05-22T17:10:55.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004665,1747933855066,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004666,1747933855075,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.075",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004667,1747933855084,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.084",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004668,1747933855094,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004669,1747933855104,"fUSD",-727.36,0.0003315,5,"2025-05-22T17:10:55.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004670,1747933855113,"fUSD",-577.39,0.0003315,5,"2025-05-22T17:10:55.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004671,1747933855123,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004672,1747933855132,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004673,1747933855141,"fUSD",-644.15,0.0003315,5,"2025-05-22T17:10:55.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004674,1747933855151,"fUSD",-300.0,0.0003315,5,"2025-05-22T17:10:55.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004675,1747933855160,"fUSD",-572.15,0.0003315,5,"2025-05-22T17:10:55.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004676,1747933855169,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004677,1747933855179,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004678,1747933855188,"fUSD",-532.67,0.0003315,5,"2025-05-22T17:10:55.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004679,1747933855197,"fUSD",-493.12,0.0003315,5,"2025-05-22T17:10:55.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004680,1747933855206,"fUSD",-459.75,0.0003315,5,"2025-05-22T17:10:55.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004681,1747933855215,"fUSD",-843.51,0.0003315,5,"2025-05-22T17:10:55.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004682,1747933855224,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.224",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004683,1747933855233,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004684,1747933855242,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004685,1747933855251,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004686,1747933855261,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004687,1747933855270,"fUSD",-593.15,0.0003315,5,"2025-05-22T17:10:55.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004688,1747933855279,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.279",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004689,1747933855288,"fUSD",-797.22,0.0003315,5,"2025-05-22T17:10:55.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004690,1747933855297,"fUSD",-533.84,0.0003315,5,"2025-05-22T17:10:55.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004691,1747933855306,"fUSD",-529.35,0.0003315,5,"2025-05-22T17:10:55.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004692,1747933855315,"fUSD",-592.14,0.0003315,5,"2025-05-22T17:10:55.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004693,1747933855324,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004694,1747933855333,"fUSD",-384.21072587,0.0003315,5,"2025-05-22T17:10:55.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004695,1747933855343,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004696,1747933855351,"fUSD",-179.84560731,0.0003315,5,"2025-05-22T17:10:55.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004697,1747933855361,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004698,1747933855370,"fUSD",-682.38,0.0003315,5,"2025-05-22T17:10:55.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004699,1747933855379,"fUSD",-920.85,0.0003315,5,"2025-05-22T17:10:55.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004700,1747933855389,"fUSD",-412.90110338,0.0003315,5,"2025-05-22T17:10:55.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004701,1747933855399,"fUSD",-603.95,0.0003315,5,"2025-05-22T17:10:55.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004702,1747933855408,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004703,1747933855417,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004704,1747933855427,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004705,1747933855436,"fUSD",-438.47,0.0003315,5,"2025-05-22T17:10:55.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004706,1747933855445,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004707,1747933855455,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004708,1747933855464,"fUSD",-779.53,0.0003315,5,"2025-05-22T17:10:55.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004709,1747933855474,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004710,1747933855483,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004711,1747933855492,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004712,1747933855504,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:55.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004713,1747933855513,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:55.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004714,1747933855522,"fUSD",-477.74,0.0003315,5,"2025-05-22T17:10:55.522",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004715,1747933855532,"fUSD",-482.75,0.0003315,5,"2025-05-22T17:10:55.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004716,1747933855541,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004717,1747933855551,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004718,1747933855560,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004719,1747933855569,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004720,1747933855579,"fUSD",-430.85,0.0003315,5,"2025-05-22T17:10:55.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004721,1747933855589,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004722,1747933855598,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004723,1747933855609,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:55.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004724,1747933855619,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:55.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004725,1747933855629,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004726,1747933855638,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004727,1747933855648,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004728,1747933855657,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004729,1747933855667,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004730,1747933855677,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004731,1747933855686,"fUSD",-669.62,0.0003315,5,"2025-05-22T17:10:55.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004732,1747933855696,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004733,1747933855705,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004734,1747933855715,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004735,1747933855725,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004736,1747933855737,"fUSD",-508.77,0.0003315,5,"2025-05-22T17:10:55.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004737,1747933855746,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004738,1747933855756,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.756",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004739,1747933855765,"fUSD",-495.88,0.0003315,5,"2025-05-22T17:10:55.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004740,1747933855774,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004741,1747933855784,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004742,1747933855794,"fUSD",-459.41,0.0003315,5,"2025-05-22T17:10:55.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004743,1747933855803,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004744,1747933855812,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004745,1747933855823,"fUSD",-539.96,0.0003315,5,"2025-05-22T17:10:55.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004746,1747933855832,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004747,1747933855842,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004748,1747933855851,"fUSD",-204.05384605,0.0003315,5,"2025-05-22T17:10:55.851",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004749,1747933855860,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.860",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004750,1747933855869,"fUSD",-500.0,0.0003315,5,"2025-05-22T17:10:55.869",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004751,1747933855878,"fUSD",-525.35,0.0003315,5,"2025-05-22T17:10:55.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004752,1747933855888,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004753,1747933855897,"fUSD",-510.6,0.0003315,5,"2025-05-22T17:10:55.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004754,1747933855906,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004755,1747933855915,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004756,1747933855924,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004757,1747933855934,"fUSD",-442.76,0.0003315,5,"2025-05-22T17:10:55.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004758,1747933855943,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004759,1747933855952,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004760,1747933855961,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004761,1747933855971,"fUSD",-494.37,0.0003315,5,"2025-05-22T17:10:55.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004762,1747933855980,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004763,1747933855989,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004764,1747933855998,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:55.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004765,1747933856008,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004766,1747933856017,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004767,1747933856026,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.026",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004768,1747933856035,"fUSD",-809.26,0.0003315,5,"2025-05-22T17:10:56.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004769,1747933856044,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004770,1747933856053,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004771,1747933856062,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004772,1747933856072,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004773,1747933856081,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004774,1747933856090,"fUSD",-769.8,0.0003315,5,"2025-05-22T17:10:56.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004775,1747933856099,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004776,1747933856108,"fUSD",-977.72,0.0003315,5,"2025-05-22T17:10:56.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004777,1747933856118,"fUSD",-460.19,0.0003315,5,"2025-05-22T17:10:56.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004778,1747933856128,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004779,1747933856137,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:56.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004780,1747933856147,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:56.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004781,1747933856156,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:56.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004782,1747933856165,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:56.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004783,1747933856174,"fUSD",-265.57419784,0.0003315,5,"2025-05-22T17:10:56.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004784,1747933856183,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.183",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004785,1747933856192,"fUSD",-466.15,0.0003315,5,"2025-05-22T17:10:56.192",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004786,1747933856201,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004787,1747933856211,"fUSD",-845.24,0.0003315,5,"2025-05-22T17:10:56.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004788,1747933856220,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004789,1747933856230,"fUSD",-734.6,0.0003315,5,"2025-05-22T17:10:56.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004790,1747933856239,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004791,1747933856248,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004792,1747933856257,"fUSD",-638.11,0.0003315,5,"2025-05-22T17:10:56.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004793,1747933856266,"fUSD",-508.6,0.0003315,5,"2025-05-22T17:10:56.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004794,1747933856275,"fUSD",-465.09,0.0003315,5,"2025-05-22T17:10:56.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004795,1747933856284,"fUSD",-1581.76,0.0003315,5,"2025-05-22T17:10:56.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004796,1747933856294,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004797,1747933856302,"fUSD",-437.18,0.0003315,5,"2025-05-22T17:10:56.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004798,1747933856312,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004799,1747933856321,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004800,1747933856332,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004801,1747933856341,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004802,1747933856350,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004803,1747933856359,"fUSD",-870.21,0.0003315,5,"2025-05-22T17:10:56.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004804,1747933856368,"fUSD",-789.17,0.0003315,5,"2025-05-22T17:10:56.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004805,1747933856378,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004806,1747933856387,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004807,1747933856529,"fUSD",-649.66,0.0003315,5,"2025-05-22T17:10:56.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004808,1747933856540,"fUSD",-595.12,0.0003315,5,"2025-05-22T17:10:56.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004809,1747933856550,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004810,1747933856560,"fUSD",-509.16,0.0003315,5,"2025-05-22T17:10:56.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004811,1747933856569,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004812,1747933856579,"fUSD",-433.89,0.0003315,5,"2025-05-22T17:10:56.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004813,1747933856589,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004814,1747933856599,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004815,1747933856608,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004816,1747933856617,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004817,1747933856627,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004818,1747933856637,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004819,1747933856646,"fUSD",-498.61,0.0003315,5,"2025-05-22T17:10:56.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004820,1747933856656,"fUSD",-580.11,0.0003315,5,"2025-05-22T17:10:56.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004821,1747933856666,"fUSD",-573.53,0.0003315,5,"2025-05-22T17:10:56.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004822,1747933856676,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004823,1747933856686,"fUSD",-1000.0,0.0003315,5,"2025-05-22T17:10:56.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004824,1747933856697,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004825,1747933856706,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004826,1747933856716,"fUSD",-608.49,0.0003315,5,"2025-05-22T17:10:56.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004827,1747933856726,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004828,1747933856742,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004829,1747933856752,"fUSD",-425.68,0.0003315,5,"2025-05-22T17:10:56.752",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004830,1747933856762,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004831,1747933856772,"fUSD",-481.58,0.0003315,5,"2025-05-22T17:10:56.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004832,1747933856782,"fUSD",-1071.99,0.0003315,5,"2025-05-22T17:10:56.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004833,1747933856791,"fUSD",-730.27,0.0003315,5,"2025-05-22T17:10:56.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004834,1747933856801,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004835,1747933856811,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004836,1747933856820,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004837,1747933856830,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004838,1747933856839,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004839,1747933856849,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.849",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004840,1747933856859,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.859",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004841,1747933856868,"fUSD",-451.52,0.0003315,5,"2025-05-22T17:10:56.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004842,1747933856878,"fUSD",-4192.77,0.0003315,5,"2025-05-22T17:10:56.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004843,1747933856888,"fUSD",-269.44200473,0.0003315,5,"2025-05-22T17:10:56.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004844,1747933856898,"fUSD",-515.3,0.0003315,5,"2025-05-22T17:10:56.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004845,1747933856908,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004846,1747933856917,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004847,1747933856927,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004848,1747933856937,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004849,1747933856946,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004850,1747933856956,"fUSD",-709.41,0.0003315,5,"2025-05-22T17:10:56.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004851,1747933856966,"fUSD",-510.74,0.0003315,5,"2025-05-22T17:10:56.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004852,1747933856976,"fUSD",-2867.71,0.0003315,5,"2025-05-22T17:10:56.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004853,1747933856985,"fUSD",-688.79,0.0003315,5,"2025-05-22T17:10:56.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004854,1747933856995,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:56.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004855,1747933857005,"fUSD",-576.22,0.0003315,5,"2025-05-22T17:10:57.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004856,1747933857015,"fUSD",-478.42,0.0003315,5,"2025-05-22T17:10:57.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004857,1747933857024,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004858,1747933857034,"fUSD",-566.07,0.0003315,5,"2025-05-22T17:10:57.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004859,1747933857044,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004860,1747933857054,"fUSD",-636.56,0.0003315,5,"2025-05-22T17:10:57.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004861,1747933857064,"fUSD",-701.85,0.0003315,5,"2025-05-22T17:10:57.064",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004862,1747933857074,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.074",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004863,1747933857083,"fUSD",-776.15,0.0003315,5,"2025-05-22T17:10:57.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004864,1747933857092,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004865,1747933857102,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004866,1747933857111,"fUSD",-719.59,0.0003315,5,"2025-05-22T17:10:57.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004867,1747933857121,"fUSD",-5440.18,0.0003315,5,"2025-05-22T17:10:57.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004868,1747933857130,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.130",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004869,1747933857140,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004870,1747933857150,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004871,1747933857160,"fUSD",-2209.94,0.0003315,5,"2025-05-22T17:10:57.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004872,1747933857170,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004873,1747933857180,"fUSD",-479.84551192,0.0003315,5,"2025-05-22T17:10:57.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004874,1747933857193,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004875,1747933857202,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004876,1747933857213,"fUSD",-761.94,0.0003315,5,"2025-05-22T17:10:57.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004877,1747933857223,"fUSD",-6144.99,0.0003315,5,"2025-05-22T17:10:57.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004878,1747933857232,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:57.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004879,1747933857242,"fUSD",-771.06,0.0003315,5,"2025-05-22T17:10:57.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004880,1747933857252,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:57.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004881,1747933857262,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004882,1747933857271,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:57.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004883,1747933857281,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:57.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004884,1747933857291,"fUSD",-689.72,0.0003315,5,"2025-05-22T17:10:57.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004885,1747933857300,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:57.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004886,1747933857310,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004887,1747933857320,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:57.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004888,1747933857330,"fUSD",-557.56,0.0003315,5,"2025-05-22T17:10:57.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004889,1747933857340,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:57.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004890,1747933857349,"fUSD",-284.011752,0.0003315,7,"2025-05-22T17:10:57.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004891,1747933857359,"fUSD",-698.33,0.0003315,5,"2025-05-22T17:10:57.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004892,1747933857368,"fUSD",-681.1,0.0003315,5,"2025-05-22T17:10:57.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004893,1747933857377,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004894,1747933857387,"fUSD",-951.74,0.0003315,5,"2025-05-22T17:10:57.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004895,1747933857397,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004896,1747933857407,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004897,1747933857418,"fUSD",-1002.07,0.0003315,5,"2025-05-22T17:10:57.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004898,1747933857428,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004899,1747933857437,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004900,1747933857447,"fUSD",-2150.16,0.0003315,5,"2025-05-22T17:10:57.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004901,1747933857458,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004902,1747933857468,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004903,1747933857481,"fUSD",-769.67,0.0003315,5,"2025-05-22T17:10:57.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004904,1747933857491,"fUSD",-1224.35,0.0003315,5,"2025-05-22T17:10:57.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004905,1747933857501,"fUSD",-728.12,0.0003315,5,"2025-05-22T17:10:57.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004906,1747933857511,"fUSD",-941.44,0.0003315,5,"2025-05-22T17:10:57.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004907,1747933857520,"fUSD",-1921.29,0.0003315,5,"2025-05-22T17:10:57.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004908,1747933857530,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004909,1747933857540,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004910,1747933857550,"fUSD",-570.73,0.0003315,5,"2025-05-22T17:10:57.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004911,1747933857560,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004912,1747933857570,"fUSD",-625.47,0.0003315,5,"2025-05-22T17:10:57.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004913,1747933857579,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004914,1747933857589,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004915,1747933857599,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004916,1747933857608,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004917,1747933857618,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004918,1747933857627,"fUSD",-3607.16,0.0003315,5,"2025-05-22T17:10:57.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004919,1747933857638,"fUSD",-981.4,0.0003315,5,"2025-05-22T17:10:57.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004920,1747933857647,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004921,1747933857656,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004922,1747933857666,"fUSD",-1224.05,0.0003315,5,"2025-05-22T17:10:57.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004923,1747933857676,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004924,1747933857686,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004925,1747933857696,"fUSD",-769.81,0.0003315,5,"2025-05-22T17:10:57.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004926,1747933857706,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004927,1747933857717,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004928,1747933857727,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.727",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004929,1747933857741,"fUSD",-537.06,0.0003315,5,"2025-05-22T17:10:57.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004930,1747933857750,"fUSD",-4553.04,0.0003315,5,"2025-05-22T17:10:57.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004931,1747933857760,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004932,1747933857770,"fUSD",-1136.33,0.0003315,5,"2025-05-22T17:10:57.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004933,1747933857780,"fUSD",-602.44,0.0003315,5,"2025-05-22T17:10:57.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004934,1747933857789,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.789",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004935,1747933857799,"fUSD",-682.83,0.0003315,5,"2025-05-22T17:10:57.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004936,1747933857809,"fUSD",-545.53,0.0003315,5,"2025-05-22T17:10:57.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004937,1747933857819,"fUSD",-617.12,0.0003315,5,"2025-05-22T17:10:57.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004938,1747933857828,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004939,1747933857838,"fUSD",-578.41,0.0003315,5,"2025-05-22T17:10:57.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004940,1747933857848,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004941,1747933857857,"fUSD",-20351.89,0.0003315,5,"2025-05-22T17:10:57.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004942,1747933857867,"fUSD",-476.43,0.0003315,5,"2025-05-22T17:10:57.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004943,1747933857876,"fUSD",-477.04,0.0003315,5,"2025-05-22T17:10:57.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004944,1747933857886,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004945,1747933857896,"fUSD",-490.47,0.0003315,5,"2025-05-22T17:10:57.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004946,1747933857905,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004947,1747933857915,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004948,1747933857924,"fUSD",-173.64198756,0.0003315,5,"2025-05-22T17:10:57.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004949,1747933857934,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004950,1747933857944,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004951,1747933857954,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:57.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004952,1747933857963,"fUSD",-811.02,0.0003315,5,"2025-05-22T17:10:57.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004953,1747933857974,"fUSD",-1689.12,0.0003315,5,"2025-05-22T17:10:57.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004954,1747933857984,"fUSD",-1378.26,0.0003315,5,"2025-05-22T17:10:57.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004955,1747933857994,"fUSD",-505.25,0.0003315,5,"2025-05-22T17:10:57.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004956,1747933858004,"fUSD",-898.43,0.0003315,5,"2025-05-22T17:10:58.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004957,1747933858014,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004958,1747933858023,"fUSD",-997.18,0.0003315,5,"2025-05-22T17:10:58.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004959,1747933858033,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004960,1747933858043,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004961,1747933858053,"fUSD",-660.15,0.0003315,5,"2025-05-22T17:10:58.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004962,1747933858062,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004963,1747933858072,"fUSD",-703.8,0.0003315,5,"2025-05-22T17:10:58.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004964,1747933858082,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:58.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004965,1747933858091,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004966,1747933858101,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:58.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004967,1747933858110,"fUSD",-151.0,0.0003315,7,"2025-05-22T17:10:58.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004968,1747933858120,"fUSD",-550.31,0.0003315,5,"2025-05-22T17:10:58.120",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004969,1747933858129,"fUSD",-449.16,0.0003315,5,"2025-05-22T17:10:58.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004970,1747933858139,"fUSD",-550.58,0.0003315,5,"2025-05-22T17:10:58.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004971,1747933858150,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004972,1747933858161,"fUSD",-472.36,0.0003315,5,"2025-05-22T17:10:58.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004973,1747933858171,"fUSD",-822.44,0.0003315,5,"2025-05-22T17:10:58.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004974,1747933858181,"fUSD",-716.72,0.0003315,5,"2025-05-22T17:10:58.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004975,1747933858190,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004976,1747933858200,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004977,1747933858209,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004978,1747933858218,"fUSD",-1008.83,0.0003315,5,"2025-05-22T17:10:58.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004979,1747933858227,"fUSD",-867.21,0.0003315,5,"2025-05-22T17:10:58.227",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004980,1747933858236,"fUSD",-469.62,0.0003315,5,"2025-05-22T17:10:58.236",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004981,1747933858247,"fUSD",-745.26,0.0003315,5,"2025-05-22T17:10:58.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004982,1747933858256,"fUSD",-652.81,0.0003315,5,"2025-05-22T17:10:58.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004983,1747933858266,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004984,1747933858277,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004985,1747933858286,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.286",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004986,1747933858296,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004987,1747933858305,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004988,1747933858315,"fUSD",-441.89,0.0003315,5,"2025-05-22T17:10:58.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004989,1747933858324,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004990,1747933858334,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004991,1747933858345,"fUSD",-1035.38,0.0003315,5,"2025-05-22T17:10:58.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004992,1747933858355,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004993,1747933858365,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004994,1747933858375,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004995,1747933858385,"fUSD",-916.68,0.0003315,5,"2025-05-22T17:10:58.385",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004996,1747933858394,"fUSD",-1558.06,0.0003315,5,"2025-05-22T17:10:58.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004997,1747933858404,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.404",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004998,1747933858413,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.413",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362004999,1747933858423,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005000,1747933858433,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.433",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005001,1747933858443,"fUSD",-9657.78,0.0003315,5,"2025-05-22T17:10:58.443",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005002,1747933858452,"fUSD",-856.88,0.0003315,5,"2025-05-22T17:10:58.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005003,1747933858462,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005004,1747933858472,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005005,1747933858482,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005006,1747933858491,"fUSD",-1492.64,0.0003315,2,"2025-05-22T17:10:58.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005007,1747933858500,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005008,1747933858509,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005009,1747933858519,"fUSD",-852.89,0.0003315,5,"2025-05-22T17:10:58.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005010,1747933858528,"fUSD",-989.21,0.0003315,5,"2025-05-22T17:10:58.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005011,1747933858537,"fUSD",-662.91,0.0003315,5,"2025-05-22T17:10:58.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005012,1747933858547,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005013,1747933858556,"fUSD",-482.81,0.0003315,5,"2025-05-22T17:10:58.556",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005014,1747933858565,"fUSD",-712.38,0.0003315,5,"2025-05-22T17:10:58.565",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005015,1747933858574,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.574",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005016,1747933858584,"fUSD",-852.65,0.0003315,5,"2025-05-22T17:10:58.584",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005017,1747933858593,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005018,1747933858603,"fUSD",-689.38,0.0003315,5,"2025-05-22T17:10:58.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005019,1747933858613,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005020,1747933858623,"fUSD",-944.19,0.0003315,5,"2025-05-22T17:10:58.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005021,1747933858632,"fUSD",-164.8806859,0.0003315,5,"2025-05-22T17:10:58.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005022,1747933858642,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005023,1747933858952,"fUSD",-763.73,0.0003315,5,"2025-05-22T17:10:58.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005024,1747933858970,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.970",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005025,1747933858980,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:58.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005026,1747933858991,"fUSD",-682.05,0.0003315,5,"2025-05-22T17:10:58.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005027,1747933859000,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.000",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005028,1747933859009,"fUSD",-508.79,0.0003315,5,"2025-05-22T17:10:59.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005029,1747933859019,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005030,1747933859028,"fUSD",-1132.56,0.0003315,5,"2025-05-22T17:10:59.028",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005031,1747933859038,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005032,1747933859047,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005033,1747933859057,"fUSD",-7060.32,0.0003315,2,"2025-05-22T17:10:59.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005034,1747933859067,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005035,1747933859077,"fUSD",-587.53,0.0003315,5,"2025-05-22T17:10:59.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005036,1747933859087,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005037,1747933859096,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005038,1747933859106,"fUSD",-538.68,0.0003315,5,"2025-05-22T17:10:59.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005039,1747933859115,"fUSD",-1684.49,0.0003315,5,"2025-05-22T17:10:59.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005040,1747933859124,"fUSD",-2664.69,0.0003315,5,"2025-05-22T17:10:59.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005041,1747933859134,"fUSD",-472.67,0.0003315,5,"2025-05-22T17:10:59.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005042,1747933859143,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005043,1747933859153,"fUSD",-1992.63,0.0003315,5,"2025-05-22T17:10:59.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005044,1747933859162,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005045,1747933859172,"fUSD",-834.06,0.0003315,5,"2025-05-22T17:10:59.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005046,1747933859182,"fUSD",-760.49,0.0003315,5,"2025-05-22T17:10:59.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005047,1747933859191,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005048,1747933859201,"fUSD",-695.29,0.0003315,5,"2025-05-22T17:10:59.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005049,1747933859210,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005050,1747933859220,"fUSD",-487.94,0.0003315,5,"2025-05-22T17:10:59.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005051,1747933859229,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005052,1747933859238,"fUSD",-3002.7,0.0003315,5,"2025-05-22T17:10:59.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005053,1747933859247,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005054,1747933859257,"fUSD",-714.9,0.0003315,5,"2025-05-22T17:10:59.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005055,1747933859266,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005056,1747933859276,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005057,1747933859285,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005058,1747933859294,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005059,1747933859303,"fUSD",-926.84,0.0003315,5,"2025-05-22T17:10:59.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005060,1747933859313,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005061,1747933859322,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005062,1747933859331,"fUSD",-393.64279954,0.0003315,5,"2025-05-22T17:10:59.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005063,1747933859340,"fUSD",-1535.61,0.0003315,5,"2025-05-22T17:10:59.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005064,1747933859350,"fUSD",-1008.31,0.0003315,5,"2025-05-22T17:10:59.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005065,1747933859359,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005066,1747933859368,"fUSD",-790.41,0.0003315,5,"2025-05-22T17:10:59.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005067,1747933859378,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005068,1747933859387,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005069,1747933859396,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.396",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005070,1747933859406,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.406",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005071,1747933859415,"fUSD",-498.17,0.0003315,5,"2025-05-22T17:10:59.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005072,1747933859424,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005073,1747933859434,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005074,1747933859443,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.443",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005075,1747933859452,"fUSD",-762.76,0.0003315,5,"2025-05-22T17:10:59.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005076,1747933859462,"fUSD",-803.17,0.0003315,5,"2025-05-22T17:10:59.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005077,1747933859471,"fUSD",-671.75,0.0003315,5,"2025-05-22T17:10:59.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005078,1747933859480,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005079,1747933859490,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005080,1747933859499,"fUSD",-496.74,0.0003315,5,"2025-05-22T17:10:59.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005081,1747933859509,"fUSD",-990.41,0.0003315,5,"2025-05-22T17:10:59.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005082,1747933859518,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005083,1747933859528,"fUSD",-611.86,0.0003315,5,"2025-05-22T17:10:59.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005084,1747933859538,"fUSD",-603.63,0.0003315,5,"2025-05-22T17:10:59.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005085,1747933859547,"fUSD",-497.27,0.0003315,5,"2025-05-22T17:10:59.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005086,1747933859557,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005087,1747933859566,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:10:59.566",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005088,1747933859575,"fUSD",-353.46,0.00033165,2,"2025-05-22T17:10:59.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005089,1747933859583,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005090,1747933859592,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005091,1747933859601,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005092,1747933859610,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005093,1747933859619,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005094,1747933859628,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005095,1747933859637,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005096,1747933859645,"fUSD",-500.0,0.00033173,5,"2025-05-22T17:10:59.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005097,1747933859654,"fUSD",-151.0,0.00033173,7,"2025-05-22T17:10:59.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005098,1747933859663,"fUSD",-157.805768,0.00033173,7,"2025-05-22T17:10:59.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005099,1747933859672,"fUSD",-285.53,0.00033173,2,"2025-05-22T17:10:59.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005100,1747933859681,"fUSD",-200.0,0.00033205,2,"2025-05-22T17:10:59.681",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005101,1747933859690,"fUSD",-2169.0,0.00033397,2,"2025-05-22T17:10:59.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005102,1747933859700,"fUSD",-237.0,0.000334,2,"2025-05-22T17:10:59.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005103,1747933859708,"fUSD",-375.0,0.000334,2,"2025-05-22T17:10:59.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005104,1747933859716,"fUSD",-381.0,0.000334,2,"2025-05-22T17:10:59.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005105,1747933859726,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:10:59.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005106,1747933859738,"fUSD",-151.0,0.00033423,7,"2025-05-22T17:10:59.738",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005107,1747933859748,"fUSD",-151.0,0.00033423,7,"2025-05-22T17:10:59.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005108,1747933859757,"fUSD",-1000.0,0.00033423,2,"2025-05-22T17:10:59.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005109,1747933859767,"fUSD",-500.0,0.00033423,5,"2025-05-22T17:10:59.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005110,1747933859778,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:10:59.778",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005111,1747933859788,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:10:59.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005112,1747933859797,"fUSD",-235.488471,0.00033424,7,"2025-05-22T17:10:59.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005113,1747933859807,"fUSD",-152.959474,0.00033424,5,"2025-05-22T17:10:59.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005114,1747933859816,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005115,1747933859826,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005116,1747933859835,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005117,1747933859845,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:10:59.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005118,1747933859856,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:10:59.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005119,1747933859867,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:10:59.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005120,1747933859877,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005121,1747933859886,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005122,1747933859896,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005123,1747933859905,"fUSD",-617.84,0.00033424,5,"2025-05-22T17:10:59.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005124,1747933859915,"fUSD",-557.43,0.00033424,5,"2025-05-22T17:10:59.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005125,1747933859924,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005126,1747933859934,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005127,1747933859944,"fUSD",-433.93,0.00033424,5,"2025-05-22T17:10:59.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005128,1747933859953,"fUSD",-154.56785725,0.00033424,5,"2025-05-22T17:10:59.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005129,1747933859963,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005130,1747933859973,"fUSD",-468.52,0.00033424,5,"2025-05-22T17:10:59.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005131,1747933859983,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005132,1747933859993,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:10:59.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005133,1747933860003,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005134,1747933860012,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005135,1747933860022,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005136,1747933860031,"fUSD",-288.35693521,0.00033424,5,"2025-05-22T17:11:00.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005137,1747933860041,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005138,1747933860050,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005139,1747933860059,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005140,1747933860068,"fUSD",-453.05,0.00033424,5,"2025-05-22T17:11:00.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005141,1747933860077,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005142,1747933860086,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005143,1747933860096,"fUSD",-457.43,0.00033424,5,"2025-05-22T17:11:00.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005144,1747933860106,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005145,1747933860116,"fUSD",-550.44,0.00033424,5,"2025-05-22T17:11:00.116",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005146,1747933860125,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005147,1747933860135,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005148,1747933860144,"fUSD",-659.52,0.00033424,5,"2025-05-22T17:11:00.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005149,1747933860154,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.154",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005150,1747933860163,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005151,1747933860173,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.173",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005152,1747933860182,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005153,1747933860192,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.192",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005154,1747933860202,"fUSD",-577.96,0.00033424,5,"2025-05-22T17:11:00.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005155,1747933860211,"fUSD",-204.22393548,0.00033424,5,"2025-05-22T17:11:00.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005156,1747933860221,"fUSD",-463.1,0.00033424,5,"2025-05-22T17:11:00.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005157,1747933860230,"fUSD",-547.33,0.00033424,5,"2025-05-22T17:11:00.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005158,1747933860240,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005159,1747933860250,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.250",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005160,1747933860260,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.260",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005161,1747933860269,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.269",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005162,1747933860280,"fUSD",-463.0,0.00033424,5,"2025-05-22T17:11:00.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005163,1747933860290,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:00.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005164,1747933860300,"fUSD",-199.4904,0.00033424,7,"2025-05-22T17:11:00.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005165,1747933860309,"fUSD",-599.91,0.00033424,5,"2025-05-22T17:11:00.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005166,1747933860319,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005167,1747933860329,"fUSD",-464.52,0.00033424,5,"2025-05-22T17:11:00.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005168,1747933860339,"fUSD",-319.39788115,0.00033424,5,"2025-05-22T17:11:00.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005169,1747933860349,"fUSD",-486.25,0.00033424,5,"2025-05-22T17:11:00.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005170,1747933860358,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005171,1747933860368,"fUSD",-697.31,0.00033424,5,"2025-05-22T17:11:00.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005172,1747933860378,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005173,1747933860388,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.388",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005174,1747933860399,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005175,1747933860408,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005176,1747933860418,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005177,1747933860428,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005178,1747933860438,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005179,1747933860447,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005180,1747933860457,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005181,1747933860466,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005182,1747933860478,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005183,1747933860487,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005184,1747933860497,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005185,1747933860507,"fUSD",-529.35,0.00033424,5,"2025-05-22T17:11:00.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005186,1747933860517,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005187,1747933860527,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005188,1747933860537,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005189,1747933860547,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005190,1747933860556,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.556",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005191,1747933860566,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.566",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005192,1747933860576,"fUSD",-468.75,0.00033424,5,"2025-05-22T17:11:00.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005193,1747933860586,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.586",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005194,1747933860595,"fUSD",-662.62,0.00033424,5,"2025-05-22T17:11:00.595",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005195,1747933860605,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.605",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005196,1747933860615,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.615",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005197,1747933860624,"fUSD",-628.66,0.00033424,5,"2025-05-22T17:11:00.624",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005198,1747933860634,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005199,1747933860643,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005200,1747933860653,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005201,1747933860663,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005202,1747933860673,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005203,1747933860682,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005204,1747933860692,"fUSD",-510.99,0.00033424,5,"2025-05-22T17:11:00.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005205,1747933860702,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005206,1747933860712,"fUSD",-642.96,0.00033424,5,"2025-05-22T17:11:00.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005207,1747933860721,"fUSD",-442.25,0.00033424,5,"2025-05-22T17:11:00.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005208,1747933860731,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005209,1747933860743,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005210,1747933860753,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005211,1747933860763,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005212,1747933860773,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005213,1747933860783,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.783",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005214,1747933860793,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005215,1747933860802,"fUSD",-469.92,0.00033424,5,"2025-05-22T17:11:00.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005216,1747933860812,"fUSD",-308.56117093,0.00033424,5,"2025-05-22T17:11:00.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005217,1747933860822,"fUSD",-867.63,0.00033424,5,"2025-05-22T17:11:00.822",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005218,1747933860832,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005219,1747933860841,"fUSD",-589.11,0.00033424,5,"2025-05-22T17:11:00.841",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005220,1747933860851,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.851",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005221,1747933860861,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005222,1747933860870,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005223,1747933860880,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.880",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005224,1747933860889,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005225,1747933860900,"fUSD",-466.21,0.00033424,5,"2025-05-22T17:11:00.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005226,1747933860910,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005227,1747933860919,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005228,1747933860928,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005229,1747933860937,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005230,1747933860947,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005231,1747933860957,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005232,1747933860966,"fUSD",-454.28,0.00033424,5,"2025-05-22T17:11:00.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005233,1747933860977,"fUSD",-464.75,0.00033424,5,"2025-05-22T17:11:00.977",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005234,1747933860987,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:00.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005235,1747933860996,"fUSD",-543.11,0.00033424,5,"2025-05-22T17:11:00.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005236,1747933861006,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005237,1747933861016,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005238,1747933861025,"fUSD",-510.32,0.00033424,5,"2025-05-22T17:11:01.025",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005239,1747933861035,"fUSD",-561.89,0.00033424,5,"2025-05-22T17:11:01.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005240,1747933861045,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005241,1747933861054,"fUSD",-384.24443422,0.00033424,5,"2025-05-22T17:11:01.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005242,1747933861063,"fUSD",-482.92,0.00033424,5,"2025-05-22T17:11:01.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005243,1747933861073,"fUSD",-640.96,0.00033424,5,"2025-05-22T17:11:01.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005244,1747933861083,"fUSD",-628.61,0.00033424,5,"2025-05-22T17:11:01.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005245,1747933861092,"fUSD",-676.98,0.00033424,5,"2025-05-22T17:11:01.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005246,1747933861102,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005247,1747933861112,"fUSD",-508.22,0.00033424,5,"2025-05-22T17:11:01.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005248,1747933861122,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005249,1747933861132,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005250,1747933861141,"fUSD",-428.04,0.00033424,5,"2025-05-22T17:11:01.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005251,1747933861151,"fUSD",-208.22186618,0.00033424,5,"2025-05-22T17:11:01.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005252,1747933861161,"fUSD",-438.13,0.00033424,5,"2025-05-22T17:11:01.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005253,1747933861171,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005254,1747933861182,"fUSD",-928.4,0.00033424,5,"2025-05-22T17:11:01.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005255,1747933861192,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.192",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005256,1747933861201,"fUSD",-485.06,0.00033424,5,"2025-05-22T17:11:01.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005257,1747933861211,"fUSD",-559.16,0.00033424,5,"2025-05-22T17:11:01.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005258,1747933861220,"fUSD",-851.37,0.00033424,5,"2025-05-22T17:11:01.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005259,1747933861230,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005260,1747933861239,"fUSD",-455.05,0.00033424,5,"2025-05-22T17:11:01.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005261,1747933861248,"fUSD",-281.8,0.00033424,5,"2025-05-22T17:11:01.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005262,1747933861257,"fUSD",-451.54,0.00033424,5,"2025-05-22T17:11:01.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005263,1747933861267,"fUSD",-488.65,0.00033424,5,"2025-05-22T17:11:01.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005264,1747933861349,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005265,1747933861360,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005266,1747933861370,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005267,1747933861380,"fUSD",-439.74,0.00033424,5,"2025-05-22T17:11:01.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005268,1747933861390,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005269,1747933861399,"fUSD",-579.3,0.00033424,5,"2025-05-22T17:11:01.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005270,1747933861409,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005271,1747933861418,"fUSD",-1187.49,0.00033424,5,"2025-05-22T17:11:01.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005272,1747933861428,"fUSD",-456.47,0.00033424,5,"2025-05-22T17:11:01.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005273,1747933861438,"fUSD",-585.77,0.00033424,5,"2025-05-22T17:11:01.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005274,1747933861447,"fUSD",-485.73,0.00033424,5,"2025-05-22T17:11:01.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005275,1747933861457,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005276,1747933861466,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005277,1747933861477,"fUSD",-688.23,0.00033424,5,"2025-05-22T17:11:01.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005278,1747933861486,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005279,1747933861496,"fUSD",-637.3,0.00033424,5,"2025-05-22T17:11:01.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005280,1747933861505,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005281,1747933861515,"fUSD",-473.24,0.00033424,5,"2025-05-22T17:11:01.515",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005282,1747933861524,"fUSD",-535.16,0.00033424,5,"2025-05-22T17:11:01.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005283,1747933861534,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.534",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005284,1747933861543,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005285,1747933861553,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005286,1747933861563,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005287,1747933861572,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005288,1747933861581,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:01.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005289,1747933861591,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:01.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005290,1747933861601,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:01.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005291,1747933861611,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005292,1747933861621,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005293,1747933861631,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005294,1747933861641,"fUSD",-1350.67,0.00033424,5,"2025-05-22T17:11:01.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005295,1747933861650,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005296,1747933861660,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005297,1747933861670,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005298,1747933861679,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005299,1747933861689,"fUSD",-560.40579102,0.00033424,5,"2025-05-22T17:11:01.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005300,1747933861698,"fUSD",-501.6,0.00033424,5,"2025-05-22T17:11:01.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005301,1747933861708,"fUSD",-607.22,0.00033424,5,"2025-05-22T17:11:01.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005302,1747933861717,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005303,1747933861728,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005304,1747933861741,"fUSD",-470.61,0.00033424,5,"2025-05-22T17:11:01.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005305,1747933861750,"fUSD",-566.25,0.00033424,5,"2025-05-22T17:11:01.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005306,1747933861761,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.761",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005307,1747933861771,"fUSD",-475.69,0.00033424,5,"2025-05-22T17:11:01.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005308,1747933861781,"fUSD",-711.61,0.00033424,5,"2025-05-22T17:11:01.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005309,1747933861791,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005310,1747933861801,"fUSD",-454.53,0.00033424,5,"2025-05-22T17:11:01.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005311,1747933861811,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005312,1747933861820,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005313,1747933861829,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005314,1747933861838,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005315,1747933861848,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005316,1747933861858,"fUSD",-545.9,0.00033424,5,"2025-05-22T17:11:01.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005317,1747933861867,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005318,1747933861876,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005319,1747933861886,"fUSD",-589.57,0.00033424,5,"2025-05-22T17:11:01.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005320,1747933861895,"fUSD",-1563.4,0.00033424,5,"2025-05-22T17:11:01.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005321,1747933861905,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005322,1747933861914,"fUSD",-481.76,0.00033424,5,"2025-05-22T17:11:01.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005323,1747933861924,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005324,1747933861933,"fUSD",-420.0,0.00033424,10,"2025-05-22T17:11:01.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005325,1747933861942,"fUSD",-214.2215862,0.00033424,5,"2025-05-22T17:11:01.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005326,1747933861952,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005327,1747933861961,"fUSD",-586.37,0.00033424,5,"2025-05-22T17:11:01.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005328,1747933861970,"fUSD",-559.24,0.00033424,5,"2025-05-22T17:11:01.970",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005329,1747933861980,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005330,1747933861989,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:01.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005331,1747933861999,"fUSD",-1122.81,0.00033424,5,"2025-05-22T17:11:01.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005332,1747933862008,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005333,1747933862017,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005334,1747933862027,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005335,1747933862036,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005336,1747933862046,"fUSD",-727.36,0.00033424,5,"2025-05-22T17:11:02.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005337,1747933862056,"fUSD",-577.39,0.00033424,5,"2025-05-22T17:11:02.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005338,1747933862065,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.065",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005339,1747933862075,"fUSD",-644.15,0.00033424,5,"2025-05-22T17:11:02.075",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005340,1747933862084,"fUSD",-300.0,0.00033424,5,"2025-05-22T17:11:02.084",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005341,1747933862093,"fUSD",-572.15,0.00033424,5,"2025-05-22T17:11:02.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005342,1747933862103,"fUSD",-416.0369067,0.00033424,5,"2025-05-22T17:11:02.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005343,1747933862113,"fUSD",-468.10295462,0.00033424,5,"2025-05-22T17:11:02.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005344,1747933862122,"fUSD",-532.67,0.00033424,5,"2025-05-22T17:11:02.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005345,1747933862131,"fUSD",-493.12,0.00033424,5,"2025-05-22T17:11:02.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005346,1747933862141,"fUSD",-459.75,0.00033424,5,"2025-05-22T17:11:02.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005347,1747933862150,"fUSD",-843.51,0.00033424,5,"2025-05-22T17:11:02.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005348,1747933862160,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005349,1747933862169,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005350,1747933862179,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005351,1747933862188,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005352,1747933862197,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005353,1747933862206,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005354,1747933862216,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005355,1747933862227,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.227",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005356,1747933862236,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.236",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005357,1747933862245,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005358,1747933862255,"fUSD",-1500.0,0.00033424,28,"2025-05-22T17:11:02.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005359,1747933862264,"fUSD",-604.008132,0.00033424,28,"2025-05-22T17:11:02.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005360,1747933862273,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.273",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005361,1747933862283,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005362,1747933862293,"fUSD",-593.15,0.00033424,5,"2025-05-22T17:11:02.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005363,1747933862302,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005364,1747933862311,"fUSD",-797.22,0.00033424,5,"2025-05-22T17:11:02.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005365,1747933862321,"fUSD",-533.84,0.00033424,5,"2025-05-22T17:11:02.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005366,1747933862330,"fUSD",-529.35,0.00033424,5,"2025-05-22T17:11:02.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005367,1747933862339,"fUSD",-592.14,0.00033424,5,"2025-05-22T17:11:02.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005368,1747933862348,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005369,1747933862358,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005370,1747933862367,"fUSD",-682.38,0.00033424,5,"2025-05-22T17:11:02.367",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005371,1747933862376,"fUSD",-920.85,0.00033424,5,"2025-05-22T17:11:02.376",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005372,1747933862385,"fUSD",-603.95,0.00033424,5,"2025-05-22T17:11:02.385",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005373,1747933862394,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005374,1747933862403,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.403",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005375,1747933862413,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.413",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005376,1747933862422,"fUSD",-438.47,0.00033424,5,"2025-05-22T17:11:02.422",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005377,1747933862431,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.431",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005378,1747933862440,"fUSD",-779.53,0.00033424,5,"2025-05-22T17:11:02.440",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005379,1747933862450,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005380,1747933862459,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.459",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005381,1747933862468,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005382,1747933862479,"fUSD",-477.74,0.00033424,5,"2025-05-22T17:11:02.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005383,1747933862488,"fUSD",-482.75,0.00033424,5,"2025-05-22T17:11:02.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005384,1747933862497,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005385,1747933862507,"fUSD",-323.42724904,0.00033424,5,"2025-05-22T17:11:02.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005386,1747933862517,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005387,1747933862526,"fUSD",-430.85,0.00033424,5,"2025-05-22T17:11:02.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005388,1747933862535,"fUSD",-542.76440948,0.00033424,5,"2025-05-22T17:11:02.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005389,1747933862545,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005390,1747933862554,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005391,1747933862564,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005392,1747933862573,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005393,1747933862583,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005394,1747933862593,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005395,1747933862604,"fUSD",-669.62,0.00033424,5,"2025-05-22T17:11:02.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005396,1747933862613,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005397,1747933862623,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005398,1747933862632,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005399,1747933862642,"fUSD",-508.77,0.00033424,5,"2025-05-22T17:11:02.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005400,1747933862651,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005401,1747933862660,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005402,1747933862670,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005403,1747933862679,"fUSD",-495.88,0.00033424,5,"2025-05-22T17:11:02.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005404,1747933862689,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005405,1747933862698,"fUSD",-459.41,0.00033424,5,"2025-05-22T17:11:02.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005406,1747933862707,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005407,1747933862716,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005408,1747933862726,"fUSD",-539.96,0.00033424,5,"2025-05-22T17:11:02.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005409,1747933862737,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005410,1747933862748,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005411,1747933862758,"fUSD",-500.0,0.00033424,5,"2025-05-22T17:11:02.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005412,1747933862767,"fUSD",-525.35,0.00033424,5,"2025-05-22T17:11:02.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005413,1747933862776,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005414,1747933862786,"fUSD",-510.6,0.00033424,5,"2025-05-22T17:11:02.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005415,1747933862795,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.795",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005416,1747933862804,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005417,1747933862815,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005418,1747933862826,"fUSD",-442.76,0.00033424,5,"2025-05-22T17:11:02.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005419,1747933862834,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005420,1747933862844,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005421,1747933862853,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005422,1747933862862,"fUSD",-494.37,0.00033424,5,"2025-05-22T17:11:02.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005423,1747933862871,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005424,1747933862880,"fUSD",-150.0,0.00033424,5,"2025-05-22T17:11:02.880",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005425,1747933862890,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005426,1747933862899,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005427,1747933862908,"fUSD",-150.0,0.00033424,5,"2025-05-22T17:11:02.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005428,1747933862918,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.918",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005429,1747933862927,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005430,1747933862936,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005431,1747933862945,"fUSD",-809.26,0.00033424,5,"2025-05-22T17:11:02.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005432,1747933862955,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005433,1747933862965,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005434,1747933862975,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005435,1747933862984,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005436,1747933862993,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:02.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005437,1747933863002,"fUSD",-769.8,0.00033424,5,"2025-05-22T17:11:03.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005438,1747933863011,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005439,1747933863021,"fUSD",-977.72,0.00033424,5,"2025-05-22T17:11:03.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005440,1747933863030,"fUSD",-460.19,0.00033424,5,"2025-05-22T17:11:03.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005441,1747933863039,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005442,1747933863049,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:03.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005443,1747933863059,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:03.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005444,1747933863068,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:03.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005445,1747933863077,"fUSD",-466.15,0.00033424,5,"2025-05-22T17:11:03.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005446,1747933863087,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005447,1747933863096,"fUSD",-845.24,0.00033424,5,"2025-05-22T17:11:03.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005448,1747933863105,"fUSD",-734.6,0.00033424,5,"2025-05-22T17:11:03.105",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005449,1747933863115,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005450,1747933863124,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005451,1747933863133,"fUSD",-638.11,0.00033424,5,"2025-05-22T17:11:03.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005452,1747933863143,"fUSD",-508.6,0.00033424,5,"2025-05-22T17:11:03.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005453,1747933863152,"fUSD",-465.09,0.00033424,5,"2025-05-22T17:11:03.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005454,1747933863161,"fUSD",-1581.76,0.00033424,5,"2025-05-22T17:11:03.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005455,1747933863170,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005456,1747933863180,"fUSD",-437.18,0.00033424,5,"2025-05-22T17:11:03.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005457,1747933863189,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005458,1747933863199,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005459,1747933863208,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.208",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005460,1747933863218,"fUSD",-870.21,0.00033424,5,"2025-05-22T17:11:03.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005461,1747933863227,"fUSD",-789.17,0.00033424,5,"2025-05-22T17:11:03.227",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005462,1747933863236,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.236",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005463,1747933863246,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.246",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005464,1747933863254,"fUSD",-649.66,0.00033424,5,"2025-05-22T17:11:03.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005465,1747933863264,"fUSD",-595.12,0.00033424,5,"2025-05-22T17:11:03.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005466,1747933863273,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.273",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005467,1747933863284,"fUSD",-509.16,0.00033424,5,"2025-05-22T17:11:03.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005468,1747933863294,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005469,1747933863304,"fUSD",-433.89,0.00033424,5,"2025-05-22T17:11:03.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005470,1747933863313,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005471,1747933863323,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005472,1747933863332,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005473,1747933863341,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005474,1747933863351,"fUSD",-498.61,0.00033424,5,"2025-05-22T17:11:03.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005475,1747933863360,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005476,1747933863370,"fUSD",-580.11,0.00033424,5,"2025-05-22T17:11:03.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005477,1747933863379,"fUSD",-573.53,0.00033424,5,"2025-05-22T17:11:03.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005478,1747933863389,"fUSD",-1000.0,0.00033424,5,"2025-05-22T17:11:03.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005479,1747933863399,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005480,1747933863408,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005481,1747933863418,"fUSD",-608.49,0.00033424,5,"2025-05-22T17:11:03.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005482,1747933863428,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005483,1747933863438,"fUSD",-425.68,0.00033424,5,"2025-05-22T17:11:03.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005484,1747933863447,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005485,1747933863458,"fUSD",-481.58,0.00033424,5,"2025-05-22T17:11:03.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005486,1747933863467,"fUSD",-1071.99,0.00033424,5,"2025-05-22T17:11:03.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005487,1747933863477,"fUSD",-730.27,0.00033424,5,"2025-05-22T17:11:03.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005488,1747933863486,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005489,1747933863496,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005490,1747933863507,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005491,1747933863516,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005492,1747933863526,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005493,1747933863535,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005494,1747933863545,"fUSD",-451.52,0.00033424,5,"2025-05-22T17:11:03.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005495,1747933863555,"fUSD",-4192.77,0.00033424,5,"2025-05-22T17:11:03.555",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005496,1747933863565,"fUSD",-515.3,0.00033424,5,"2025-05-22T17:11:03.565",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005497,1747933863574,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.574",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005498,1747933863584,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.584",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005499,1747933863594,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.594",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005500,1747933863603,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005501,1747933863612,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005502,1747933863621,"fUSD",-709.41,0.00033424,5,"2025-05-22T17:11:03.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005503,1747933863631,"fUSD",-510.74,0.00033424,5,"2025-05-22T17:11:03.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005504,1747933863640,"fUSD",-2867.71,0.00033424,5,"2025-05-22T17:11:03.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005505,1747933863649,"fUSD",-688.79,0.00033424,5,"2025-05-22T17:11:03.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005506,1747933863658,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005507,1747933863668,"fUSD",-576.22,0.00033424,5,"2025-05-22T17:11:03.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005508,1747933863677,"fUSD",-478.42,0.00033424,5,"2025-05-22T17:11:03.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005509,1747933863687,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005510,1747933863697,"fUSD",-566.07,0.00033424,5,"2025-05-22T17:11:03.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005511,1747933863706,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005512,1747933863716,"fUSD",-636.56,0.00033424,5,"2025-05-22T17:11:03.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005513,1747933863725,"fUSD",-701.85,0.00033424,5,"2025-05-22T17:11:03.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005514,1747933863737,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005515,1747933863748,"fUSD",-776.15,0.00033424,5,"2025-05-22T17:11:03.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005516,1747933863759,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005517,1747933863768,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005518,1747933863779,"fUSD",-719.59,0.00033424,5,"2025-05-22T17:11:03.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005519,1747933863788,"fUSD",-5440.18,0.00033424,5,"2025-05-22T17:11:03.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005520,1747933863797,"fUSD",-178.36051166,0.00033424,5,"2025-05-22T17:11:03.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005521,1747933863806,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005522,1747933863817,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.817",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005523,1747933863826,"fUSD",-2209.94,0.00033424,5,"2025-05-22T17:11:03.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005524,1747933863836,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.836",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005525,1747933863845,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005526,1747933863855,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005527,1747933863864,"fUSD",-761.94,0.00033424,5,"2025-05-22T17:11:03.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005528,1747933863874,"fUSD",-6144.99,0.00033424,5,"2025-05-22T17:11:03.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005529,1747933863883,"fUSD",-771.06,0.00033424,5,"2025-05-22T17:11:03.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005530,1747933863893,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005531,1747933863902,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:03.902",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005532,1747933863912,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:03.912",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005533,1747933863921,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:03.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005534,1747933863931,"fUSD",-689.72,0.00033424,5,"2025-05-22T17:11:03.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005535,1747933863940,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.940",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005536,1747933863950,"fUSD",-557.56,0.00033424,5,"2025-05-22T17:11:03.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005537,1747933863959,"fUSD",-698.33,0.00033424,5,"2025-05-22T17:11:03.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005538,1747933863969,"fUSD",-681.1,0.00033424,5,"2025-05-22T17:11:03.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005539,1747933863978,"fUSD",-441.16842061,0.00033424,5,"2025-05-22T17:11:03.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005540,1747933863987,"fUSD",-951.74,0.00033424,5,"2025-05-22T17:11:03.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005541,1747933863997,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:03.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005542,1747933864006,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005543,1747933864016,"fUSD",-1002.07,0.00033424,5,"2025-05-22T17:11:04.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005544,1747933864025,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.025",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005545,1747933864035,"fUSD",-176.63577721,0.00033424,5,"2025-05-22T17:11:04.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005546,1747933864044,"fUSD",-2150.16,0.00033424,5,"2025-05-22T17:11:04.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005547,1747933864054,"fUSD",-349.48409407,0.00033424,5,"2025-05-22T17:11:04.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005548,1747933864514,"fUSD",-144.27019293,0.00033424,5,"2025-05-22T17:11:04.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005549,1747933864524,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005550,1747933864533,"fUSD",-769.67,0.00033424,5,"2025-05-22T17:11:04.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005551,1747933864543,"fUSD",-1224.35,0.00033424,5,"2025-05-22T17:11:04.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005552,1747933864552,"fUSD",-728.12,0.00033424,5,"2025-05-22T17:11:04.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005553,1747933864561,"fUSD",-941.44,0.00033424,5,"2025-05-22T17:11:04.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005554,1747933864571,"fUSD",-1921.29,0.00033424,5,"2025-05-22T17:11:04.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005555,1747933864580,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005556,1747933864590,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005557,1747933864599,"fUSD",-570.73,0.00033424,5,"2025-05-22T17:11:04.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005558,1747933864608,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005559,1747933864618,"fUSD",-625.47,0.00033424,5,"2025-05-22T17:11:04.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005560,1747933864627,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005561,1747933864636,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005562,1747933864645,"fUSD",-194.47061124,0.00033424,5,"2025-05-22T17:11:04.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005563,1747933864654,"fUSD",-231.11344164,0.00033424,5,"2025-05-22T17:11:04.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005564,1747933864663,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005565,1747933864672,"fUSD",-3607.16,0.00033424,5,"2025-05-22T17:11:04.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005566,1747933864682,"fUSD",-981.4,0.00033424,5,"2025-05-22T17:11:04.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005567,1747933864691,"fUSD",-264.39617657,0.00033424,5,"2025-05-22T17:11:04.691",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005568,1747933864700,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005569,1747933864710,"fUSD",-1224.05,0.00033424,5,"2025-05-22T17:11:04.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005570,1747933864719,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005571,1747933864729,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005572,1747933864741,"fUSD",-769.81,0.00033424,5,"2025-05-22T17:11:04.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005573,1747933864750,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005574,1747933864759,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005575,1747933864768,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005576,1747933864778,"fUSD",-537.06,0.00033424,5,"2025-05-22T17:11:04.778",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005577,1747933864788,"fUSD",-4553.04,0.00033424,5,"2025-05-22T17:11:04.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005578,1747933864797,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005579,1747933864806,"fUSD",-1136.33,0.00033424,5,"2025-05-22T17:11:04.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005580,1747933864817,"fUSD",-602.44,0.00033424,5,"2025-05-22T17:11:04.817",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005581,1747933864826,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005582,1747933864835,"fUSD",-682.83,0.00033424,5,"2025-05-22T17:11:04.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005583,1747933864845,"fUSD",-545.53,0.00033424,5,"2025-05-22T17:11:04.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005584,1747933864856,"fUSD",-617.12,0.00033424,5,"2025-05-22T17:11:04.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005585,1747933864866,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005586,1747933864875,"fUSD",-578.41,0.00033424,5,"2025-05-22T17:11:04.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005587,1747933864885,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005588,1747933864894,"fUSD",-20351.89,0.00033424,5,"2025-05-22T17:11:04.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005589,1747933864903,"fUSD",-476.43,0.00033424,5,"2025-05-22T17:11:04.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005590,1747933864914,"fUSD",-477.04,0.00033424,5,"2025-05-22T17:11:04.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005591,1747933864923,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005592,1747933864932,"fUSD",-490.47,0.00033424,5,"2025-05-22T17:11:04.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005593,1747933864941,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005594,1747933864951,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005595,1747933864960,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005596,1747933864971,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005597,1747933864980,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:04.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005598,1747933864989,"fUSD",-811.02,0.00033424,5,"2025-05-22T17:11:04.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005599,1747933864998,"fUSD",-1689.12,0.00033424,5,"2025-05-22T17:11:04.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005600,1747933865008,"fUSD",-1378.26,0.00033424,5,"2025-05-22T17:11:05.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005601,1747933865018,"fUSD",-505.25,0.00033424,5,"2025-05-22T17:11:05.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005602,1747933865027,"fUSD",-898.43,0.00033424,5,"2025-05-22T17:11:05.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005603,1747933865036,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005604,1747933865045,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005605,1747933865054,"fUSD",-997.18,0.00033424,5,"2025-05-22T17:11:05.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005606,1747933865063,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005607,1747933865072,"fUSD",-660.15,0.00033424,5,"2025-05-22T17:11:05.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005608,1747933865081,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005609,1747933865090,"fUSD",-703.8,0.00033424,5,"2025-05-22T17:11:05.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005610,1747933865100,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.100",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005611,1747933865109,"fUSD",-151.0,0.00033424,7,"2025-05-22T17:11:05.109",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005612,1747933865118,"fUSD",-550.31,0.00033424,5,"2025-05-22T17:11:05.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005613,1747933865127,"fUSD",-158.55404,0.00033424,7,"2025-05-22T17:11:05.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005614,1747933865137,"fUSD",-449.16,0.00033424,5,"2025-05-22T17:11:05.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005615,1747933865147,"fUSD",-550.58,0.00033424,5,"2025-05-22T17:11:05.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005616,1747933865289,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005617,1747933865308,"fUSD",-472.36,0.00033424,5,"2025-05-22T17:11:05.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005618,1747933865317,"fUSD",-822.44,0.00033424,5,"2025-05-22T17:11:05.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005619,1747933865326,"fUSD",-716.72,0.00033424,5,"2025-05-22T17:11:05.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005620,1747933865335,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005621,1747933865345,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005622,1747933865354,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005623,1747933865363,"fUSD",-1008.83,0.00033424,5,"2025-05-22T17:11:05.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005624,1747933865372,"fUSD",-867.21,0.00033424,5,"2025-05-22T17:11:05.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005625,1747933865381,"fUSD",-469.62,0.00033424,5,"2025-05-22T17:11:05.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005626,1747933865391,"fUSD",-745.26,0.00033424,5,"2025-05-22T17:11:05.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005627,1747933865401,"fUSD",-652.81,0.00033424,5,"2025-05-22T17:11:05.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005628,1747933865410,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005629,1747933865419,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005630,1747933865428,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005631,1747933865438,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005632,1747933865447,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005633,1747933865457,"fUSD",-441.89,0.00033424,5,"2025-05-22T17:11:05.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005634,1747933865466,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005635,1747933865476,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005636,1747933865485,"fUSD",-1035.38,0.00033424,5,"2025-05-22T17:11:05.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005637,1747933865495,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005638,1747933865505,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005639,1747933865515,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.515",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005640,1747933865526,"fUSD",-916.68,0.00033424,5,"2025-05-22T17:11:05.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005641,1747933865535,"fUSD",-1558.06,0.00033424,5,"2025-05-22T17:11:05.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005642,1747933865544,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005643,1747933865554,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005644,1747933865563,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005645,1747933865572,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005646,1747933865582,"fUSD",-9657.78,0.00033424,5,"2025-05-22T17:11:05.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005647,1747933865591,"fUSD",-150.812497,0.00033424,5,"2025-05-22T17:11:05.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005648,1747933865601,"fUSD",-856.88,0.00033424,5,"2025-05-22T17:11:05.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005649,1747933865610,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005650,1747933865619,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005651,1747933865629,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005652,1747933865638,"fUSD",-1492.64,0.00033424,2,"2025-05-22T17:11:05.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005653,1747933865648,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005654,1747933865657,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005655,1747933865667,"fUSD",-852.89,0.00033424,5,"2025-05-22T17:11:05.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005656,1747933865676,"fUSD",-989.21,0.00033424,5,"2025-05-22T17:11:05.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005657,1747933865685,"fUSD",-662.91,0.00033424,5,"2025-05-22T17:11:05.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005658,1747933865695,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005659,1747933865704,"fUSD",-482.81,0.00033424,5,"2025-05-22T17:11:05.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005660,1747933865714,"fUSD",-712.38,0.00033424,5,"2025-05-22T17:11:05.714",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005661,1747933865723,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005662,1747933865734,"fUSD",-852.65,0.00033424,5,"2025-05-22T17:11:05.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005663,1747933865748,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005664,1747933865758,"fUSD",-689.38,0.00033424,5,"2025-05-22T17:11:05.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005665,1747933865767,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005666,1747933865777,"fUSD",-944.19,0.00033424,5,"2025-05-22T17:11:05.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005667,1747933865789,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.789",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005668,1747933865798,"fUSD",-763.73,0.00033424,5,"2025-05-22T17:11:05.798",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005669,1747933865808,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005670,1747933865818,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005671,1747933865829,"fUSD",-682.05,0.00033424,5,"2025-05-22T17:11:05.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005672,1747933865839,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005673,1747933865848,"fUSD",-508.79,0.00033424,5,"2025-05-22T17:11:05.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005674,1747933865858,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005675,1747933865867,"fUSD",-1132.56,0.00033424,5,"2025-05-22T17:11:05.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005676,1747933865877,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005677,1747933865887,"fUSD",-7060.32,0.00033424,2,"2025-05-22T17:11:05.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005678,1747933865896,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005679,1747933865905,"fUSD",-587.53,0.00033424,5,"2025-05-22T17:11:05.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005680,1747933865915,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005681,1747933865924,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005682,1747933865933,"fUSD",-538.68,0.00033424,5,"2025-05-22T17:11:05.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005683,1747933865943,"fUSD",-1684.49,0.00033424,5,"2025-05-22T17:11:05.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005684,1747933865953,"fUSD",-2664.69,0.00033424,5,"2025-05-22T17:11:05.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005685,1747933865963,"fUSD",-472.67,0.00033424,5,"2025-05-22T17:11:05.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005686,1747933865972,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005687,1747933865983,"fUSD",-1992.63,0.00033424,5,"2025-05-22T17:11:05.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005688,1747933865992,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:05.992",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005689,1747933866002,"fUSD",-834.06,0.00033424,5,"2025-05-22T17:11:06.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005690,1747933866012,"fUSD",-760.49,0.00033424,5,"2025-05-22T17:11:06.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005691,1747933866022,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005692,1747933866031,"fUSD",-695.29,0.00033424,5,"2025-05-22T17:11:06.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005693,1747933866041,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005694,1747933866051,"fUSD",-487.94,0.00033424,5,"2025-05-22T17:11:06.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005695,1747933866060,"fUSD",-3002.7,0.00033424,5,"2025-05-22T17:11:06.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005696,1747933866070,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005697,1747933866079,"fUSD",-714.9,0.00033424,5,"2025-05-22T17:11:06.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005698,1747933866088,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005699,1747933866098,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005700,1747933866108,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005701,1747933866117,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005702,1747933866127,"fUSD",-926.84,0.00033424,5,"2025-05-22T17:11:06.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005703,1747933866136,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005704,1747933866146,"fUSD",-1535.61,0.00033424,5,"2025-05-22T17:11:06.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005705,1747933866156,"fUSD",-1008.31,0.00033424,5,"2025-05-22T17:11:06.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005706,1747933866165,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005707,1747933866175,"fUSD",-790.41,0.00033424,5,"2025-05-22T17:11:06.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005708,1747933866184,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005709,1747933866194,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005710,1747933866204,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005711,1747933866213,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005712,1747933866223,"fUSD",-498.17,0.00033424,5,"2025-05-22T17:11:06.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005713,1747933866233,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005714,1747933866242,"fUSD",-762.76,0.00033424,5,"2025-05-22T17:11:06.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005715,1747933866251,"fUSD",-803.17,0.00033424,5,"2025-05-22T17:11:06.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005716,1747933866261,"fUSD",-671.75,0.00033424,5,"2025-05-22T17:11:06.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005717,1747933866270,"fUSD",-496.74,0.00033424,5,"2025-05-22T17:11:06.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005718,1747933866279,"fUSD",-990.41,0.00033424,5,"2025-05-22T17:11:06.279",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005719,1747933866289,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005720,1747933866298,"fUSD",-611.86,0.00033424,5,"2025-05-22T17:11:06.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005721,1747933866307,"fUSD",-603.63,0.00033424,5,"2025-05-22T17:11:06.307",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005722,1747933866317,"fUSD",-497.27,0.00033424,5,"2025-05-22T17:11:06.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005723,1747933866326,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005724,1747933866335,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:11:06.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005725,1747933866345,"fUSD",-151.79,0.00033424,2,"2025-05-22T17:11:06.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005726,1747933866354,"fUSD",-200.0,0.00033427,10,"2025-05-22T17:11:06.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005727,1747933866364,"fUSD",-150.0,0.00033451,5,"2025-05-22T17:11:06.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005728,1747933866374,"fUSD",-398.35904497,0.00033456,15,"2025-05-22T17:11:06.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005729,1747933866384,"fUSD",-200.0,0.00033479,5,"2025-05-22T17:11:06.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005730,1747933866393,"fUSD",-500.0,0.00033483,5,"2025-05-22T17:11:06.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005731,1747933866403,"fUSD",-201.43962383,0.0003355,29,"2025-05-22T17:11:06.403",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005732,1747933866413,"fUSD",-151.0,0.00033688,7,"2025-05-22T17:11:06.413",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005733,1747933866424,"fUSD",-151.0,0.00033688,7,"2025-05-22T17:11:06.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005734,1747933866434,"fUSD",-151.0,0.00033696,7,"2025-05-22T17:11:06.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005735,1747933866444,"fUSD",-1081.22,0.00033696,120,"2025-05-22T17:11:06.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005736,1747933866453,"fUSD",-151.0,0.00033697,7,"2025-05-22T17:11:06.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005737,1747933866463,"fUSD",-151.0,0.00033697,7,"2025-05-22T17:11:06.463",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005738,1747933866473,"fUSD",-170.355431,0.00033697,7,"2025-05-22T17:11:06.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005739,1747933866484,"fUSD",-1494.6813242,0.00033697,2,"2025-05-22T17:11:06.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005740,1747933866493,"fUSD",-49932.5968333,0.00033697,2,"2025-05-22T17:11:06.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005741,1747933866503,"fUSD",-151.0,0.00033697,7,"2025-05-22T17:11:06.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005742,1747933866513,"fUSD",-10261.2181236,0.00033697,2,"2025-05-22T17:11:06.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005743,1747933866523,"fUSD",-3634.7394146,0.00033697,2,"2025-05-22T17:11:06.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005744,1747933866532,"fUSD",-61576.2238404,0.00033697,2,"2025-05-22T17:11:06.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005745,1747933866542,"fUSD",-500.0,0.00033697,5,"2025-05-22T17:11:06.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005746,1747933866551,"fUSD",-500.0,0.00033697,5,"2025-05-22T17:11:06.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005747,1747933866561,"fUSD",-2036.0,0.00033698,5,"2025-05-22T17:11:06.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005748,1747933866570,"fUSD",-151.0,0.00033698,7,"2025-05-22T17:11:06.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005749,1747933866580,"fUSD",-151.0,0.00033698,7,"2025-05-22T17:11:06.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005750,1747933866589,"fUSD",-254.173113,0.00033698,7,"2025-05-22T17:11:06.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005751,1747933866599,"fUSD",-151.0,0.00033698,7,"2025-05-22T17:11:06.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005752,1747933866609,"fUSD",-151.0,0.00033698,7,"2025-05-22T17:11:06.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005753,1747933866619,"fUSD",-251.98,0.00033698,2,"2025-05-22T17:11:06.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005754,1747933866628,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005755,1747933866638,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005756,1747933866648,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005757,1747933866658,"fUSD",-151.0,0.00033698,7,"2025-05-22T17:11:06.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005758,1747933866667,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005759,1747933866677,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005760,1747933866687,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005761,1747933866697,"fUSD",-617.84,0.00033698,5,"2025-05-22T17:11:06.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005762,1747933866707,"fUSD",-557.43,0.00033698,5,"2025-05-22T17:11:06.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005763,1747933866718,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005764,1747933866728,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005765,1747933866744,"fUSD",-433.93,0.00033698,5,"2025-05-22T17:11:06.744",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005766,1747933866762,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005767,1747933866774,"fUSD",-468.52,0.00033698,5,"2025-05-22T17:11:06.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005768,1747933866784,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005769,1747933866793,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005770,1747933866803,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005771,1747933866813,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.813",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005772,1747933866822,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.822",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005773,1747933866832,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005774,1747933866842,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005775,1747933866852,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005776,1747933866861,"fUSD",-453.05,0.00033698,5,"2025-05-22T17:11:06.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005777,1747933866873,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005778,1747933866883,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005779,1747933866892,"fUSD",-457.43,0.00033698,5,"2025-05-22T17:11:06.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005780,1747933866901,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005781,1747933866911,"fUSD",-550.44,0.00033698,5,"2025-05-22T17:11:06.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005782,1747933866921,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005783,1747933866930,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.930",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005784,1747933866940,"fUSD",-659.52,0.00033698,5,"2025-05-22T17:11:06.940",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005785,1747933866949,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.949",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005786,1747933866959,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005787,1747933866968,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.968",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005788,1747933866978,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005789,1747933866988,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:06.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005790,1747933866997,"fUSD",-577.96,0.00033698,5,"2025-05-22T17:11:06.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005791,1747933867007,"fUSD",-463.1,0.00033698,5,"2025-05-22T17:11:07.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005792,1747933867016,"fUSD",-547.33,0.00033698,5,"2025-05-22T17:11:07.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005793,1747933867027,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005794,1747933867037,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005795,1747933867046,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005796,1747933867056,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005797,1747933867065,"fUSD",-463.0,0.00033698,5,"2025-05-22T17:11:07.065",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005798,1747933867075,"fUSD",-599.91,0.00033698,5,"2025-05-22T17:11:07.075",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005799,1747933867084,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.084",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005800,1747933867094,"fUSD",-464.52,0.00033698,5,"2025-05-22T17:11:07.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005801,1747933867104,"fUSD",-486.25,0.00033698,5,"2025-05-22T17:11:07.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005802,1747933867114,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.114",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005803,1747933867123,"fUSD",-697.31,0.00033698,5,"2025-05-22T17:11:07.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005804,1747933867133,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005805,1747933867143,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005806,1747933867153,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005807,1747933867163,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005808,1747933867172,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005809,1747933867182,"fUSD",-357.35840886,0.00033698,5,"2025-05-22T17:11:07.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005810,1747933867192,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.192",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005811,1747933867202,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005812,1747933867212,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005813,1747933867221,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005814,1747933867231,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005815,1747933867240,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005816,1747933867250,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.250",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005817,1747933867260,"fUSD",-529.35,0.00033698,5,"2025-05-22T17:11:07.260",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005818,1747933867270,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005819,1747933867280,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005820,1747933867290,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005821,1747933867299,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005822,1747933867309,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005823,1747933867318,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005824,1747933867328,"fUSD",-468.75,0.00033698,5,"2025-05-22T17:11:07.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005825,1747933867338,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005826,1747933867348,"fUSD",-662.62,0.00033698,5,"2025-05-22T17:11:07.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005827,1747933867358,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005828,1747933867368,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005829,1747933867378,"fUSD",-628.66,0.00033698,5,"2025-05-22T17:11:07.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005830,1747933867387,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005831,1747933867397,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005832,1747933867406,"fUSD",-540.64316055,0.00033698,5,"2025-05-22T17:11:07.406",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005833,1747933867416,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005834,1747933867425,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005835,1747933867435,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005836,1747933867444,"fUSD",-510.99,0.00033698,5,"2025-05-22T17:11:07.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005837,1747933867454,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005838,1747933867464,"fUSD",-642.96,0.00033698,5,"2025-05-22T17:11:07.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005839,1747933867473,"fUSD",-442.25,0.00033698,5,"2025-05-22T17:11:07.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005840,1747933867483,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005841,1747933867492,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005842,1747933867503,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005843,1747933867512,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005844,1747933867522,"fUSD",-568.63968783,0.00033698,5,"2025-05-22T17:11:07.522",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005845,1747933867532,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005846,1747933867541,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005847,1747933867550,"fUSD",-469.92,0.00033698,5,"2025-05-22T17:11:07.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005848,1747933867560,"fUSD",-867.63,0.00033698,5,"2025-05-22T17:11:07.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005849,1747933867569,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005850,1747933867579,"fUSD",-589.11,0.00033698,5,"2025-05-22T17:11:07.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005851,1747933867588,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005852,1747933867598,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005853,1747933867607,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005854,1747933867945,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005855,1747933867956,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005856,1747933867966,"fUSD",-466.21,0.00033698,5,"2025-05-22T17:11:07.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005857,1747933867975,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005858,1747933867986,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005859,1747933867995,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:07.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005860,1747933868005,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005861,1747933868014,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005862,1747933868023,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005863,1747933868033,"fUSD",-454.28,0.00033698,5,"2025-05-22T17:11:08.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005864,1747933868043,"fUSD",-464.75,0.00033698,5,"2025-05-22T17:11:08.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005865,1747933868052,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005866,1747933868061,"fUSD",-543.11,0.00033698,5,"2025-05-22T17:11:08.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005867,1747933868071,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005868,1747933868080,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005869,1747933868089,"fUSD",-510.32,0.00033698,5,"2025-05-22T17:11:08.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005870,1747933868099,"fUSD",-561.89,0.00033698,5,"2025-05-22T17:11:08.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005871,1747933868108,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005872,1747933868117,"fUSD",-482.92,0.00033698,5,"2025-05-22T17:11:08.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005873,1747933868127,"fUSD",-640.96,0.00033698,5,"2025-05-22T17:11:08.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005874,1747933868136,"fUSD",-628.61,0.00033698,5,"2025-05-22T17:11:08.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005875,1747933868145,"fUSD",-676.98,0.00033698,5,"2025-05-22T17:11:08.145",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005876,1747933868155,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005877,1747933868164,"fUSD",-508.22,0.00033698,5,"2025-05-22T17:11:08.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005878,1747933868174,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005879,1747933868184,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005880,1747933868193,"fUSD",-428.04,0.00033698,5,"2025-05-22T17:11:08.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005881,1747933868202,"fUSD",-438.13,0.00033698,5,"2025-05-22T17:11:08.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005882,1747933868212,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005883,1747933868221,"fUSD",-928.4,0.00033698,5,"2025-05-22T17:11:08.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005884,1747933868231,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005885,1747933868242,"fUSD",-485.06,0.00033698,5,"2025-05-22T17:11:08.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005886,1747933868251,"fUSD",-559.16,0.00033698,5,"2025-05-22T17:11:08.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005887,1747933868261,"fUSD",-851.37,0.00033698,5,"2025-05-22T17:11:08.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005888,1747933868270,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005889,1747933868280,"fUSD",-455.05,0.00033698,5,"2025-05-22T17:11:08.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005890,1747933868289,"fUSD",-281.8,0.00033698,5,"2025-05-22T17:11:08.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005891,1747933868299,"fUSD",-451.54,0.00033698,5,"2025-05-22T17:11:08.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005892,1747933868308,"fUSD",-488.65,0.00033698,5,"2025-05-22T17:11:08.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005893,1747933868317,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005894,1747933868327,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005895,1747933868336,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005896,1747933868345,"fUSD",-439.74,0.00033698,5,"2025-05-22T17:11:08.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005897,1747933868355,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005898,1747933868364,"fUSD",-579.3,0.00033698,5,"2025-05-22T17:11:08.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005899,1747933868373,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.373",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005900,1747933868383,"fUSD",-1187.49,0.00033698,5,"2025-05-22T17:11:08.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005901,1747933868393,"fUSD",-456.47,0.00033698,5,"2025-05-22T17:11:08.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005902,1747933868402,"fUSD",-585.77,0.00033698,5,"2025-05-22T17:11:08.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005903,1747933868411,"fUSD",-485.73,0.00033698,5,"2025-05-22T17:11:08.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005904,1747933868421,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.421",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005905,1747933868431,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.431",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005906,1747933868440,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.440",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005907,1747933868450,"fUSD",-688.23,0.00033698,5,"2025-05-22T17:11:08.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005908,1747933868460,"fUSD",-637.3,0.00033698,5,"2025-05-22T17:11:08.460",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005909,1747933868469,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005910,1747933868479,"fUSD",-473.24,0.00033698,5,"2025-05-22T17:11:08.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005911,1747933868489,"fUSD",-535.16,0.00033698,5,"2025-05-22T17:11:08.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005912,1747933868499,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005913,1747933868508,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005914,1747933868517,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005915,1747933868527,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005916,1747933868536,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.536",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005917,1747933868546,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005918,1747933868555,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.555",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005919,1747933868565,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.565",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005920,1747933868575,"fUSD",-1350.67,0.00033698,5,"2025-05-22T17:11:08.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005921,1747933868584,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.584",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005922,1747933868594,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.594",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005923,1747933868603,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005924,1747933868613,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005925,1747933868623,"fUSD",-501.6,0.00033698,5,"2025-05-22T17:11:08.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005926,1747933868633,"fUSD",-607.22,0.00033698,5,"2025-05-22T17:11:08.633",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005927,1747933868643,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005928,1747933868653,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005929,1747933868662,"fUSD",-470.61,0.00033698,5,"2025-05-22T17:11:08.662",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005930,1747933868673,"fUSD",-566.25,0.00033698,5,"2025-05-22T17:11:08.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005931,1747933868683,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005932,1747933868693,"fUSD",-711.61,0.00033698,5,"2025-05-22T17:11:08.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005933,1747933868704,"fUSD",-475.69,0.00033698,5,"2025-05-22T17:11:08.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005934,1747933868713,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005935,1747933868723,"fUSD",-454.53,0.00033698,5,"2025-05-22T17:11:08.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005936,1747933868732,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005937,1747933868745,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.745",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005938,1747933868755,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005939,1747933868765,"fUSD",-256.29972269,0.00033698,5,"2025-05-22T17:11:08.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005940,1747933868774,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005941,1747933868785,"fUSD",-545.9,0.00033698,5,"2025-05-22T17:11:08.785",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005942,1747933868794,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005943,1747933868803,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005944,1747933868814,"fUSD",-589.57,0.00033698,5,"2025-05-22T17:11:08.814",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005945,1747933868824,"fUSD",-1563.4,0.00033698,5,"2025-05-22T17:11:08.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005946,1747933868835,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005947,1747933868845,"fUSD",-481.76,0.00033698,5,"2025-05-22T17:11:08.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005948,1747933868854,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.854",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005949,1747933868864,"fUSD",-420.0,0.00033698,10,"2025-05-22T17:11:08.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005950,1747933868873,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005951,1747933868883,"fUSD",-586.37,0.00033698,5,"2025-05-22T17:11:08.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005952,1747933868893,"fUSD",-559.24,0.00033698,5,"2025-05-22T17:11:08.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005953,1747933868902,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.902",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005954,1747933868912,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.912",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005955,1747933868922,"fUSD",-1122.81,0.00033698,5,"2025-05-22T17:11:08.922",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005956,1747933868932,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005957,1747933868941,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005958,1747933868950,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005959,1747933868960,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005960,1747933868970,"fUSD",-727.36,0.00033698,5,"2025-05-22T17:11:08.970",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005961,1747933868980,"fUSD",-577.39,0.00033698,5,"2025-05-22T17:11:08.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005962,1747933868991,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:08.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005963,1747933869001,"fUSD",-644.15,0.00033698,5,"2025-05-22T17:11:09.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005964,1747933869010,"fUSD",-300.0,0.00033698,5,"2025-05-22T17:11:09.010",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005965,1747933869019,"fUSD",-572.15,0.00033698,5,"2025-05-22T17:11:09.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005966,1747933869029,"fUSD",-532.67,0.00033698,5,"2025-05-22T17:11:09.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005967,1747933869039,"fUSD",-493.12,0.00033698,5,"2025-05-22T17:11:09.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005968,1747933869048,"fUSD",-459.75,0.00033698,5,"2025-05-22T17:11:09.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005969,1747933869057,"fUSD",-843.51,0.00033698,5,"2025-05-22T17:11:09.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005970,1747933869067,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005971,1747933869076,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005972,1747933869086,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005973,1747933869096,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005974,1747933869105,"fUSD",-593.15,0.00033698,5,"2025-05-22T17:11:09.105",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005975,1747933869115,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005976,1747933869124,"fUSD",-797.22,0.00033698,5,"2025-05-22T17:11:09.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005977,1747933869134,"fUSD",-533.84,0.00033698,5,"2025-05-22T17:11:09.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005978,1747933869144,"fUSD",-529.35,0.00033698,5,"2025-05-22T17:11:09.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005979,1747933869153,"fUSD",-592.14,0.00033698,5,"2025-05-22T17:11:09.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005980,1747933869163,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005981,1747933869173,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.173",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005982,1747933869182,"fUSD",-682.38,0.00033698,5,"2025-05-22T17:11:09.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005983,1747933869192,"fUSD",-920.85,0.00033698,5,"2025-05-22T17:11:09.192",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005984,1747933869202,"fUSD",-603.95,0.00033698,5,"2025-05-22T17:11:09.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005985,1747933869211,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005986,1747933869222,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.222",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005987,1747933869231,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005988,1747933869242,"fUSD",-438.47,0.00033698,5,"2025-05-22T17:11:09.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005989,1747933869252,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005990,1747933869261,"fUSD",-779.53,0.00033698,5,"2025-05-22T17:11:09.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005991,1747933869271,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005992,1747933869280,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005993,1747933869290,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005994,1747933869300,"fUSD",-477.74,0.00033698,5,"2025-05-22T17:11:09.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005995,1747933869309,"fUSD",-482.75,0.00033698,5,"2025-05-22T17:11:09.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005996,1747933869319,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005997,1747933869328,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005998,1747933869338,"fUSD",-430.85,0.00033698,5,"2025-05-22T17:11:09.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362005999,1747933869347,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.347",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006000,1747933869356,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006001,1747933869366,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.366",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006002,1747933869375,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006003,1747933869386,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.386",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006004,1747933869395,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.395",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006005,1747933869405,"fUSD",-669.62,0.00033698,5,"2025-05-22T17:11:09.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006006,1747933869415,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006007,1747933869425,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006008,1747933869435,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006009,1747933869445,"fUSD",-508.77,0.00033698,5,"2025-05-22T17:11:09.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006010,1747933869455,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006011,1747933869465,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006012,1747933869475,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006013,1747933869485,"fUSD",-495.88,0.00033698,5,"2025-05-22T17:11:09.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006014,1747933869495,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006015,1747933869504,"fUSD",-459.41,0.00033698,5,"2025-05-22T17:11:09.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006016,1747933869514,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006017,1747933869524,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006018,1747933869533,"fUSD",-539.96,0.00033698,5,"2025-05-22T17:11:09.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006019,1747933869542,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006020,1747933869552,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006021,1747933869561,"fUSD",-500.0,0.00033698,5,"2025-05-22T17:11:09.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006022,1747933869571,"fUSD",-525.35,0.00033698,5,"2025-05-22T17:11:09.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006023,1747933869580,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006024,1747933869589,"fUSD",-510.6,0.00033698,5,"2025-05-22T17:11:09.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006025,1747933869598,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006026,1747933869608,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006027,1747933869617,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006028,1747933869626,"fUSD",-442.76,0.00033698,5,"2025-05-22T17:11:09.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006029,1747933869636,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006030,1747933869646,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006031,1747933869655,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006032,1747933869664,"fUSD",-494.37,0.00033698,5,"2025-05-22T17:11:09.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006033,1747933869673,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006034,1747933869683,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006035,1747933869693,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006036,1747933869702,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006037,1747933869712,"fUSD",-253.16419296,0.00033698,5,"2025-05-22T17:11:09.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006038,1747933869721,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006039,1747933869730,"fUSD",-809.26,0.00033698,5,"2025-05-22T17:11:09.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006040,1747933869743,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006041,1747933869754,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.754",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006042,1747933869763,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006043,1747933869773,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006044,1747933869784,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006045,1747933869793,"fUSD",-769.8,0.00033698,5,"2025-05-22T17:11:09.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006046,1747933869803,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006047,1747933869812,"fUSD",-977.72,0.00033698,5,"2025-05-22T17:11:09.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006048,1747933869823,"fUSD",-348.28775639,0.00033698,5,"2025-05-22T17:11:09.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006049,1747933869833,"fUSD",-460.19,0.00033698,5,"2025-05-22T17:11:09.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006050,1747933869843,"fUSD",-466.15,0.00033698,5,"2025-05-22T17:11:09.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006051,1747933869853,"fUSD",-325.11129731,0.00033698,5,"2025-05-22T17:11:09.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006052,1747933869863,"fUSD",-845.24,0.00033698,5,"2025-05-22T17:11:09.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006053,1747933869872,"fUSD",-734.6,0.00033698,5,"2025-05-22T17:11:09.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006054,1747933869881,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006055,1747933869891,"fUSD",-538.80104879,0.00033698,5,"2025-05-22T17:11:09.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006056,1747933869899,"fUSD",-638.11,0.00033698,5,"2025-05-22T17:11:09.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006057,1747933869909,"fUSD",-508.6,0.00033698,5,"2025-05-22T17:11:09.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006058,1747933869920,"fUSD",-465.09,0.00033698,5,"2025-05-22T17:11:09.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006059,1747933869930,"fUSD",-1581.76,0.00033698,5,"2025-05-22T17:11:09.930",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006060,1747933869940,"fUSD",-506.29426515,0.00033698,5,"2025-05-22T17:11:09.940",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006061,1747933869950,"fUSD",-437.18,0.00033698,5,"2025-05-22T17:11:09.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006062,1747933869961,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006063,1747933869971,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006064,1747933869980,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:09.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006065,1747933869990,"fUSD",-870.21,0.00033698,5,"2025-05-22T17:11:09.990",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006066,1747933869999,"fUSD",-789.17,0.00033698,5,"2025-05-22T17:11:09.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006067,1747933870009,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006068,1747933870018,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006069,1747933870027,"fUSD",-649.66,0.00033698,5,"2025-05-22T17:11:10.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006070,1747933870036,"fUSD",-595.12,0.00033698,5,"2025-05-22T17:11:10.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006071,1747933870045,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006072,1747933870055,"fUSD",-509.16,0.00033698,5,"2025-05-22T17:11:10.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006073,1747933870064,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.064",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006074,1747933870074,"fUSD",-433.89,0.00033698,5,"2025-05-22T17:11:10.074",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006075,1747933870083,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006076,1747933870093,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006077,1747933870102,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006078,1747933870112,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006079,1747933870122,"fUSD",-498.61,0.00033698,5,"2025-05-22T17:11:10.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006080,1747933870131,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006081,1747933870141,"fUSD",-580.11,0.00033698,5,"2025-05-22T17:11:10.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006082,1747933870150,"fUSD",-573.53,0.00033698,5,"2025-05-22T17:11:10.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006083,1747933870160,"fUSD",-1000.0,0.00033698,5,"2025-05-22T17:11:10.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006084,1747933870170,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006085,1747933870179,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006086,1747933870188,"fUSD",-608.49,0.00033698,5,"2025-05-22T17:11:10.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006087,1747933870198,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.198",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006088,1747933870207,"fUSD",-425.68,0.00033698,5,"2025-05-22T17:11:10.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006089,1747933870216,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006090,1747933870227,"fUSD",-481.58,0.00033698,5,"2025-05-22T17:11:10.227",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006091,1747933870237,"fUSD",-730.27,0.00033698,5,"2025-05-22T17:11:10.237",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006092,1747933870246,"fUSD",-1071.99,0.00033698,5,"2025-05-22T17:11:10.246",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006093,1747933870255,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006094,1747933870264,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006095,1747933870355,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006096,1747933870364,"fUSD",-210.82410059,0.00033698,5,"2025-05-22T17:11:10.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006097,1747933870374,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006098,1747933870383,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006099,1747933870393,"fUSD",-451.52,0.00033698,5,"2025-05-22T17:11:10.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006100,1747933870403,"fUSD",-4192.77,0.00033698,5,"2025-05-22T17:11:10.403",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006101,1747933870412,"fUSD",-515.3,0.00033698,5,"2025-05-22T17:11:10.412",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006102,1747933870422,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.422",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006103,1747933870432,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.432",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006104,1747933870441,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.441",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006105,1747933870451,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006106,1747933870460,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.460",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006107,1747933870469,"fUSD",-709.41,0.00033698,5,"2025-05-22T17:11:10.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006108,1747933870478,"fUSD",-510.74,0.00033698,5,"2025-05-22T17:11:10.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006109,1747933870488,"fUSD",-2867.71,0.00033698,5,"2025-05-22T17:11:10.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006110,1747933870497,"fUSD",-688.79,0.00033698,5,"2025-05-22T17:11:10.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006111,1747933870507,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006112,1747933870516,"fUSD",-576.22,0.00033698,5,"2025-05-22T17:11:10.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006113,1747933870526,"fUSD",-478.42,0.00033698,5,"2025-05-22T17:11:10.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006114,1747933870535,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006115,1747933870545,"fUSD",-566.07,0.00033698,5,"2025-05-22T17:11:10.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006116,1747933870554,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006117,1747933870564,"fUSD",-636.56,0.00033698,5,"2025-05-22T17:11:10.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006118,1747933870573,"fUSD",-701.85,0.00033698,5,"2025-05-22T17:11:10.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006119,1747933870583,"fUSD",-776.15,0.00033698,5,"2025-05-22T17:11:10.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006120,1747933870592,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006121,1747933870602,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006122,1747933870612,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006123,1747933870621,"fUSD",-719.59,0.00033698,5,"2025-05-22T17:11:10.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006124,1747933870631,"fUSD",-5440.18,0.00033698,5,"2025-05-22T17:11:10.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006125,1747933870640,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006126,1747933870650,"fUSD",-534.54813007,0.00033698,5,"2025-05-22T17:11:10.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006127,1747933870659,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006128,1747933870669,"fUSD",-2209.94,0.00033698,5,"2025-05-22T17:11:10.669",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006129,1747933870678,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006130,1747933870688,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006131,1747933870698,"fUSD",-761.94,0.00033698,5,"2025-05-22T17:11:10.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006132,1747933870708,"fUSD",-6144.99,0.00033698,5,"2025-05-22T17:11:10.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006133,1747933870717,"fUSD",-771.06,0.00033698,5,"2025-05-22T17:11:10.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006134,1747933870726,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006135,1747933870737,"fUSD",-689.72,0.00033698,5,"2025-05-22T17:11:10.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006136,1747933870750,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006137,1747933870760,"fUSD",-557.56,0.00033698,5,"2025-05-22T17:11:10.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006138,1747933870769,"fUSD",-698.33,0.00033698,5,"2025-05-22T17:11:10.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006139,1747933870779,"fUSD",-681.1,0.00033698,5,"2025-05-22T17:11:10.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006140,1747933870790,"fUSD",-951.74,0.00033698,5,"2025-05-22T17:11:10.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006141,1747933870800,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006142,1747933870809,"fUSD",-272.69369082,0.00033698,5,"2025-05-22T17:11:10.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006143,1747933870820,"fUSD",-1002.07,0.00033698,5,"2025-05-22T17:11:10.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006144,1747933870830,"fUSD",-481.91773461,0.00033698,5,"2025-05-22T17:11:10.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006145,1747933870839,"fUSD",-2150.16,0.00033698,5,"2025-05-22T17:11:10.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006146,1747933870848,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006147,1747933870858,"fUSD",-769.67,0.00033698,5,"2025-05-22T17:11:10.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006148,1747933870867,"fUSD",-1224.35,0.00033698,5,"2025-05-22T17:11:10.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006149,1747933870877,"fUSD",-941.44,0.00033698,5,"2025-05-22T17:11:10.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006150,1747933870886,"fUSD",-728.12,0.00033698,5,"2025-05-22T17:11:10.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006151,1747933870896,"fUSD",-1921.29,0.00033698,5,"2025-05-22T17:11:10.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006152,1747933870905,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006153,1747933870915,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006154,1747933870924,"fUSD",-570.73,0.00033698,5,"2025-05-22T17:11:10.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006155,1747933870933,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006156,1747933870942,"fUSD",-625.47,0.00033698,5,"2025-05-22T17:11:10.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006157,1747933870952,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006158,1747933870961,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006159,1747933870971,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:10.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006160,1747933870980,"fUSD",-3607.16,0.00033698,5,"2025-05-22T17:11:10.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006161,1747933870991,"fUSD",-981.4,0.00033698,5,"2025-05-22T17:11:10.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006162,1747933870999,"fUSD",-1224.05,0.00033698,5,"2025-05-22T17:11:10.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006163,1747933871008,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006164,1747933871017,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006165,1747933871026,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.026",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006166,1747933871035,"fUSD",-769.81,0.00033698,5,"2025-05-22T17:11:11.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006167,1747933871044,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006168,1747933871053,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006169,1747933871062,"fUSD",-377.72288772,0.00033698,5,"2025-05-22T17:11:11.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006170,1747933871071,"fUSD",-537.06,0.00033698,5,"2025-05-22T17:11:11.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006171,1747933871080,"fUSD",-4553.04,0.00033698,5,"2025-05-22T17:11:11.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006172,1747933871089,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006173,1747933871098,"fUSD",-1136.33,0.00033698,5,"2025-05-22T17:11:11.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006174,1747933871107,"fUSD",-602.44,0.00033698,5,"2025-05-22T17:11:11.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006175,1747933871117,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006176,1747933871126,"fUSD",-682.83,0.00033698,5,"2025-05-22T17:11:11.126",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006177,1747933871135,"fUSD",-545.53,0.00033698,5,"2025-05-22T17:11:11.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006178,1747933871144,"fUSD",-617.12,0.00033698,5,"2025-05-22T17:11:11.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006179,1747933871153,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006180,1747933871162,"fUSD",-578.41,0.00033698,5,"2025-05-22T17:11:11.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006181,1747933871171,"fUSD",-513.49339877,0.00033698,5,"2025-05-22T17:11:11.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006182,1747933871180,"fUSD",-20351.89,0.00033698,5,"2025-05-22T17:11:11.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006183,1747933871189,"fUSD",-476.43,0.00033698,5,"2025-05-22T17:11:11.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006184,1747933871198,"fUSD",-477.04,0.00033698,5,"2025-05-22T17:11:11.198",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006185,1747933871208,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.208",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006186,1747933871217,"fUSD",-490.47,0.00033698,5,"2025-05-22T17:11:11.217",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006187,1747933871226,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.226",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006188,1747933871236,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.236",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006189,1747933871245,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006190,1747933871254,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006191,1747933871263,"fUSD",-811.02,0.00033698,5,"2025-05-22T17:11:11.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006192,1747933871272,"fUSD",-1689.12,0.00033698,5,"2025-05-22T17:11:11.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006193,1747933871282,"fUSD",-1378.26,0.00033698,5,"2025-05-22T17:11:11.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006194,1747933871291,"fUSD",-505.25,0.00033698,5,"2025-05-22T17:11:11.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006195,1747933871300,"fUSD",-898.43,0.00033698,5,"2025-05-22T17:11:11.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006196,1747933871309,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006197,1747933871318,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006198,1747933871328,"fUSD",-997.18,0.00033698,5,"2025-05-22T17:11:11.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006199,1747933871337,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.337",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006200,1747933871346,"fUSD",-660.15,0.00033698,5,"2025-05-22T17:11:11.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006201,1747933871356,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006202,1747933871365,"fUSD",-703.8,0.00033698,5,"2025-05-22T17:11:11.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006203,1747933871375,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006204,1747933871384,"fUSD",-550.31,0.00033698,5,"2025-05-22T17:11:11.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006205,1747933871393,"fUSD",-449.16,0.00033698,5,"2025-05-22T17:11:11.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006206,1747933871402,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006207,1747933871412,"fUSD",-550.58,0.00033698,5,"2025-05-22T17:11:11.412",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006208,1747933871421,"fUSD",-472.36,0.00033698,5,"2025-05-22T17:11:11.421",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006209,1747933871430,"fUSD",-822.44,0.00033698,5,"2025-05-22T17:11:11.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006210,1747933871440,"fUSD",-716.72,0.00033698,5,"2025-05-22T17:11:11.440",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006211,1747933871450,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006212,1747933871459,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.459",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006213,1747933871469,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006214,1747933871478,"fUSD",-1008.83,0.00033698,5,"2025-05-22T17:11:11.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006215,1747933871488,"fUSD",-867.21,0.00033698,5,"2025-05-22T17:11:11.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006216,1747933871497,"fUSD",-469.62,0.00033698,5,"2025-05-22T17:11:11.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006217,1747933871506,"fUSD",-745.26,0.00033698,5,"2025-05-22T17:11:11.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006218,1747933871516,"fUSD",-652.81,0.00033698,5,"2025-05-22T17:11:11.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006219,1747933871525,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.525",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006220,1747933871535,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006221,1747933871544,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006222,1747933871553,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006223,1747933871563,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006224,1747933871572,"fUSD",-441.89,0.00033698,5,"2025-05-22T17:11:11.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006225,1747933871582,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006226,1747933871597,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006227,1747933871607,"fUSD",-1035.38,0.00033698,5,"2025-05-22T17:11:11.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006228,1747933871617,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006229,1747933871627,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006230,1747933871637,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006231,1747933871646,"fUSD",-916.68,0.00033698,5,"2025-05-22T17:11:11.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006232,1747933871656,"fUSD",-1558.06,0.00033698,5,"2025-05-22T17:11:11.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006233,1747933871665,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006234,1747933871674,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006235,1747933871683,"fUSD",-333.65621792,0.00033698,5,"2025-05-22T17:11:11.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006236,1747933871694,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.694",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006237,1747933871704,"fUSD",-9657.78,0.00033698,5,"2025-05-22T17:11:11.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006238,1747933871713,"fUSD",-150.812497,0.00033698,5,"2025-05-22T17:11:11.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006239,1747933871722,"fUSD",-856.88,0.00033698,5,"2025-05-22T17:11:11.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006240,1747933871731,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006241,1747933871746,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006242,1747933871756,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.756",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006243,1747933871765,"fUSD",-1492.64,0.00033698,2,"2025-05-22T17:11:11.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006244,1747933871774,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006245,1747933871784,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006246,1747933871794,"fUSD",-852.89,0.00033698,5,"2025-05-22T17:11:11.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006247,1747933871803,"fUSD",-989.21,0.00033698,5,"2025-05-22T17:11:11.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006248,1747933871813,"fUSD",-662.91,0.00033698,5,"2025-05-22T17:11:11.813",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006249,1747933871823,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006250,1747933871832,"fUSD",-482.81,0.00033698,5,"2025-05-22T17:11:11.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006251,1747933871841,"fUSD",-712.38,0.00033698,5,"2025-05-22T17:11:11.841",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006252,1747933871852,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006253,1747933871861,"fUSD",-852.65,0.00033698,5,"2025-05-22T17:11:11.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006254,1747933871872,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006255,1747933871881,"fUSD",-689.38,0.00033698,5,"2025-05-22T17:11:11.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006256,1747933871890,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006257,1747933871899,"fUSD",-944.19,0.00033698,5,"2025-05-22T17:11:11.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006258,1747933871909,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006259,1747933871919,"fUSD",-763.73,0.00033698,5,"2025-05-22T17:11:11.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006260,1747933871927,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006261,1747933871937,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006262,1747933871946,"fUSD",-682.05,0.00033698,5,"2025-05-22T17:11:11.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006263,1747933871955,"fUSD",-508.79,0.00033698,5,"2025-05-22T17:11:11.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006264,1747933871965,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006265,1747933871974,"fUSD",-179.14535258,0.00033698,5,"2025-05-22T17:11:11.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006266,1747933871984,"fUSD",-1132.56,0.00033698,5,"2025-05-22T17:11:11.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006267,1747933871995,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:11.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006268,1747933872005,"fUSD",-7060.32,0.00033698,2,"2025-05-22T17:11:12.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006269,1747933872015,"fUSD",-587.53,0.00033698,5,"2025-05-22T17:11:12.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006270,1747933872024,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006271,1747933872033,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006272,1747933872043,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006273,1747933872052,"fUSD",-538.68,0.00033698,5,"2025-05-22T17:11:12.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006274,1747933872061,"fUSD",-1684.49,0.00033698,5,"2025-05-22T17:11:12.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006275,1747933872070,"fUSD",-2664.69,0.00033698,5,"2025-05-22T17:11:12.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006276,1747933872079,"fUSD",-472.67,0.00033698,5,"2025-05-22T17:11:12.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006277,1747933872088,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006278,1747933872098,"fUSD",-1992.63,0.00033698,5,"2025-05-22T17:11:12.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006279,1747933872107,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006280,1747933872117,"fUSD",-834.06,0.00033698,5,"2025-05-22T17:11:12.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006281,1747933872126,"fUSD",-760.49,0.00033698,5,"2025-05-22T17:11:12.126",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006282,1747933872135,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006283,1747933872144,"fUSD",-695.29,0.00033698,5,"2025-05-22T17:11:12.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006284,1747933872154,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.154",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006285,1747933872163,"fUSD",-487.94,0.00033698,5,"2025-05-22T17:11:12.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006286,1747933872172,"fUSD",-3002.7,0.00033698,5,"2025-05-22T17:11:12.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006287,1747933872181,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006288,1747933872191,"fUSD",-714.9,0.00033698,5,"2025-05-22T17:11:12.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006289,1747933872201,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006290,1747933872211,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006291,1747933872221,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006292,1747933872231,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006293,1747933872241,"fUSD",-926.84,0.00033698,5,"2025-05-22T17:11:12.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006294,1747933872251,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006295,1747933872260,"fUSD",-1535.61,0.00033698,5,"2025-05-22T17:11:12.260",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006296,1747933872270,"fUSD",-1008.31,0.00033698,5,"2025-05-22T17:11:12.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006297,1747933872282,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006298,1747933872296,"fUSD",-790.41,0.00033698,5,"2025-05-22T17:11:12.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006299,1747933872305,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006300,1747933872315,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006301,1747933872324,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006302,1747933872333,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006303,1747933872343,"fUSD",-498.17,0.00033698,5,"2025-05-22T17:11:12.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006304,1747933872352,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006305,1747933872361,"fUSD",-762.76,0.00033698,5,"2025-05-22T17:11:12.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006306,1747933872371,"fUSD",-803.17,0.00033698,5,"2025-05-22T17:11:12.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006307,1747933872381,"fUSD",-671.75,0.00033698,5,"2025-05-22T17:11:12.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006308,1747933872390,"fUSD",-496.74,0.00033698,5,"2025-05-22T17:11:12.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006309,1747933872400,"fUSD",-990.41,0.00033698,5,"2025-05-22T17:11:12.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006310,1747933872410,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006311,1747933872420,"fUSD",-611.86,0.00033698,5,"2025-05-22T17:11:12.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006312,1747933872429,"fUSD",-603.63,0.00033698,5,"2025-05-22T17:11:12.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006313,1747933872439,"fUSD",-497.27,0.00033698,5,"2025-05-22T17:11:12.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006314,1747933872448,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:11:12.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006315,1747933872457,"fUSD",-1159.07,0.00033699,2,"2025-05-22T17:11:12.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006316,1747933872466,"fUSD",-170.12,0.00033699,2,"2025-05-22T17:11:12.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006317,1747933872475,"fUSD",-353.4,0.00033699,2,"2025-05-22T17:11:12.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006318,1747933872484,"fUSD",-162.83,0.00033699,2,"2025-05-22T17:11:12.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006319,1747933872493,"fUSD",-1174.14,0.000337,2,"2025-05-22T17:11:12.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006320,1747933872504,"fUSD",-1514.11,0.000337,2,"2025-05-22T17:11:12.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006321,1747933872513,"fUSD",-3336.73,0.000337,2,"2025-05-22T17:11:12.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006322,1747933872522,"fUSD",-591.143,0.000337,2,"2025-05-22T17:11:12.522",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006323,1747933872532,"fUSD",-591.143,0.000337,2,"2025-05-22T17:11:12.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006324,1747933872541,"fUSD",-896.9672,0.000337,2,"2025-05-22T17:11:12.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006325,1747933872550,"fUSD",-896.9672,0.000337,2,"2025-05-22T17:11:12.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006326,1747933872559,"fUSD",-1000.0,0.00033721,5,"2025-05-22T17:11:12.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006327,1747933872569,"fUSD",-1000.0,0.00033721,5,"2025-05-22T17:11:12.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006328,1747933872578,"fUSD",-160.6185202,0.00033721,5,"2025-05-22T17:11:12.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006329,1747933872587,"fUSD",-1120.76557222,0.00033721,5,"2025-05-22T17:11:12.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006330,1747933872597,"fUSD",-488.76904755,0.00033721,5,"2025-05-22T17:11:12.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006331,1747933872656,"fUSD",-511.23095245,0.00033721,5,"2025-05-22T17:11:12.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006332,1747933872666,"fUSD",-1000.0,0.00033721,5,"2025-05-22T17:11:12.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006333,1747933872675,"fUSD",-1000.0,0.00033721,5,"2025-05-22T17:11:12.675",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006334,1747933872685,"fUSD",-1000.0,0.00033721,5,"2025-05-22T17:11:12.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006335,1747933872694,"fUSD",-500.0,0.00033797,7,"2025-05-22T17:11:12.694",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006336,1747933872703,"fUSD",-211.0,0.000338,2,"2025-05-22T17:11:12.703",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006337,1747933872712,"fUSD",-1900.0,0.00033818,7,"2025-05-22T17:11:12.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006338,1747933872721,"fUSD",-231.28369723,0.0003387,2,"2025-05-22T17:11:12.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006339,1747933872730,"fUSD",-7000.0,0.0003388,120,"2025-05-22T17:11:12.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006340,1747933872741,"fUSD",-160.0,0.000339,6,"2025-05-22T17:11:12.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006341,1747933872752,"fUSD",-20000.0,0.000339,120,"2025-05-22T17:11:12.752",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006342,1747933872761,"fUSD",-335.87260881,0.00033963,2,"2025-05-22T17:11:12.761",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006343,1747933872770,"fUSD",-500.0,0.00033971,5,"2025-05-22T17:11:12.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006344,1747933872780,"fUSD",-420.0,0.00033972,14,"2025-05-22T17:11:12.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006345,1747933872790,"fUSD",-152.959474,0.00033972,5,"2025-05-22T17:11:12.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006346,1747933872799,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006347,1747933872808,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006348,1747933872818,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006349,1747933872827,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006350,1747933872837,"fUSD",-292.26158359,0.00033972,5,"2025-05-22T17:11:12.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006351,1747933872846,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.846",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006352,1747933872855,"fUSD",-617.84,0.00033972,5,"2025-05-22T17:11:12.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006353,1747933872864,"fUSD",-557.43,0.00033972,5,"2025-05-22T17:11:12.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006354,1747933872873,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006355,1747933872882,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006356,1747933872891,"fUSD",-433.93,0.00033972,5,"2025-05-22T17:11:12.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006357,1747933872901,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006358,1747933872910,"fUSD",-468.52,0.00033972,5,"2025-05-22T17:11:12.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006359,1747933872919,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006360,1747933872929,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006361,1747933872938,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006362,1747933872947,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006363,1747933872956,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006364,1747933872965,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006365,1747933872975,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006366,1747933872984,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:12.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006367,1747933872994,"fUSD",-453.05,0.00033972,5,"2025-05-22T17:11:12.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006368,1747933873003,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006369,1747933873012,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006370,1747933873022,"fUSD",-457.43,0.00033972,5,"2025-05-22T17:11:13.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006371,1747933873030,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006372,1747933873039,"fUSD",-550.44,0.00033972,5,"2025-05-22T17:11:13.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006373,1747933873049,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006374,1747933873058,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006375,1747933873067,"fUSD",-659.52,0.00033972,5,"2025-05-22T17:11:13.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006376,1747933873077,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006377,1747933873086,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006378,1747933873095,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006379,1747933873104,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006380,1747933873113,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006381,1747933873122,"fUSD",-577.96,0.00033972,5,"2025-05-22T17:11:13.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006382,1747933873131,"fUSD",-463.1,0.00033972,5,"2025-05-22T17:11:13.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006383,1747933873139,"fUSD",-547.33,0.00033972,5,"2025-05-22T17:11:13.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006384,1747933873149,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006385,1747933873158,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006386,1747933873167,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006387,1747933873176,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006388,1747933873186,"fUSD",-463.0,0.00033972,5,"2025-05-22T17:11:13.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006389,1747933873194,"fUSD",-599.91,0.00033972,5,"2025-05-22T17:11:13.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006390,1747933873203,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006391,1747933873212,"fUSD",-464.52,0.00033972,5,"2025-05-22T17:11:13.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006392,1747933873220,"fUSD",-486.25,0.00033972,5,"2025-05-22T17:11:13.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006393,1747933873229,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006394,1747933873239,"fUSD",-697.31,0.00033972,5,"2025-05-22T17:11:13.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006395,1747933873247,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006396,1747933873257,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006397,1747933873266,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006398,1747933873275,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006399,1747933873284,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006400,1747933873293,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006401,1747933873301,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006402,1747933873310,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006403,1747933873319,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006404,1747933873328,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006405,1747933873337,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.337",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006406,1747933873346,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006407,1747933873355,"fUSD",-529.35,0.00033972,5,"2025-05-22T17:11:13.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006408,1747933873363,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006409,1747933873372,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006410,1747933873381,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006411,1747933873390,"fUSD",-411.42431069,0.00033972,5,"2025-05-22T17:11:13.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006412,1747933873399,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006413,1747933873408,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006414,1747933873417,"fUSD",-468.75,0.00033972,5,"2025-05-22T17:11:13.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006415,1747933873426,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006416,1747933873435,"fUSD",-662.62,0.00033972,5,"2025-05-22T17:11:13.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006417,1747933873444,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006418,1747933873453,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006419,1747933873462,"fUSD",-628.66,0.00033972,5,"2025-05-22T17:11:13.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006420,1747933873471,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006421,1747933873480,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006422,1747933873490,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006423,1747933873499,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006424,1747933873508,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006425,1747933873517,"fUSD",-510.99,0.00033972,5,"2025-05-22T17:11:13.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006426,1747933873526,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006427,1747933873535,"fUSD",-642.96,0.00033972,5,"2025-05-22T17:11:13.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006428,1747933873544,"fUSD",-442.25,0.00033972,5,"2025-05-22T17:11:13.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006429,1747933873554,"fUSD",-214.85920052,0.00033972,5,"2025-05-22T17:11:13.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006430,1747933873564,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006431,1747933873574,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.574",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006432,1747933873583,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006433,1747933873593,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006434,1747933873602,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006435,1747933873611,"fUSD",-469.92,0.00033972,5,"2025-05-22T17:11:13.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006436,1747933873621,"fUSD",-867.63,0.00033972,5,"2025-05-22T17:11:13.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006437,1747933873631,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006438,1747933873641,"fUSD",-589.11,0.00033972,5,"2025-05-22T17:11:13.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006439,1747933873650,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006440,1747933873659,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006441,1747933873668,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006442,1747933873679,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006443,1747933873690,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006444,1747933873701,"fUSD",-466.21,0.00033972,5,"2025-05-22T17:11:13.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006445,1747933873710,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006446,1747933873719,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006447,1747933873729,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006448,1747933873738,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.738",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006449,1747933873750,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006450,1747933873759,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006451,1747933873770,"fUSD",-454.28,0.00033972,5,"2025-05-22T17:11:13.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006452,1747933873781,"fUSD",-464.75,0.00033972,5,"2025-05-22T17:11:13.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006453,1747933873794,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006454,1747933873805,"fUSD",-543.11,0.00033972,5,"2025-05-22T17:11:13.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006455,1747933873814,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.814",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006456,1747933873826,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006457,1747933873837,"fUSD",-510.32,0.00033972,5,"2025-05-22T17:11:13.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006458,1747933873848,"fUSD",-561.89,0.00033972,5,"2025-05-22T17:11:13.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006459,1747933873857,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006460,1747933873867,"fUSD",-482.92,0.00033972,5,"2025-05-22T17:11:13.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006461,1747933873876,"fUSD",-640.96,0.00033972,5,"2025-05-22T17:11:13.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006462,1747933873886,"fUSD",-628.61,0.00033972,5,"2025-05-22T17:11:13.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006463,1747933873896,"fUSD",-676.98,0.00033972,5,"2025-05-22T17:11:13.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006464,1747933873905,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006465,1747933873914,"fUSD",-508.22,0.00033972,5,"2025-05-22T17:11:13.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006466,1747933873923,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006467,1747933873934,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006468,1747933873943,"fUSD",-428.04,0.00033972,5,"2025-05-22T17:11:13.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006469,1747933873954,"fUSD",-438.13,0.00033972,5,"2025-05-22T17:11:13.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006470,1747933873964,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:13.964",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006471,1747933873974,"fUSD",-928.4,0.00033972,5,"2025-05-22T17:11:13.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006472,1747933873983,"fUSD",-330.66332846,0.00033972,5,"2025-05-22T17:11:13.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006473,1747933873994,"fUSD",-485.06,0.00033972,5,"2025-05-22T17:11:13.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006474,1747933874003,"fUSD",-559.16,0.00033972,5,"2025-05-22T17:11:14.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006475,1747933874014,"fUSD",-851.37,0.00033972,5,"2025-05-22T17:11:14.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006476,1747933874023,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006477,1747933874033,"fUSD",-455.05,0.00033972,5,"2025-05-22T17:11:14.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006478,1747933874043,"fUSD",-281.8,0.00033972,5,"2025-05-22T17:11:14.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006479,1747933874052,"fUSD",-451.54,0.00033972,5,"2025-05-22T17:11:14.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006480,1747933874062,"fUSD",-488.65,0.00033972,5,"2025-05-22T17:11:14.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006481,1747933874073,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006482,1747933874082,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006483,1747933874092,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006484,1747933874102,"fUSD",-439.74,0.00033972,5,"2025-05-22T17:11:14.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006485,1747933874112,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006486,1747933874121,"fUSD",-579.3,0.00033972,5,"2025-05-22T17:11:14.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006487,1747933874132,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006488,1747933874141,"fUSD",-456.47,0.00033972,5,"2025-05-22T17:11:14.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006489,1747933874150,"fUSD",-1187.49,0.00033972,5,"2025-05-22T17:11:14.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006490,1747933874159,"fUSD",-585.77,0.00033972,5,"2025-05-22T17:11:14.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006491,1747933874168,"fUSD",-485.73,0.00033972,5,"2025-05-22T17:11:14.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006492,1747933874178,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006493,1747933874187,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.187",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006494,1747933874196,"fUSD",-688.23,0.00033972,5,"2025-05-22T17:11:14.196",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006495,1747933874206,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006496,1747933874215,"fUSD",-637.3,0.00033972,5,"2025-05-22T17:11:14.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006497,1747933874225,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006498,1747933874235,"fUSD",-473.24,0.00033972,5,"2025-05-22T17:11:14.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006499,1747933874245,"fUSD",-535.16,0.00033972,5,"2025-05-22T17:11:14.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006500,1747933874254,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006501,1747933874263,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006502,1747933874273,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.273",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006503,1747933874283,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006504,1747933874294,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006505,1747933874304,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006506,1747933874313,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006507,1747933874324,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006508,1747933874334,"fUSD",-1350.67,0.00033972,5,"2025-05-22T17:11:14.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006509,1747933874344,"fUSD",-444.51761967,0.00033972,5,"2025-05-22T17:11:14.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006510,1747933874353,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006511,1747933874483,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006512,1747933874494,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006513,1747933874504,"fUSD",-501.6,0.00033972,5,"2025-05-22T17:11:14.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006514,1747933874514,"fUSD",-607.22,0.00033972,5,"2025-05-22T17:11:14.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006515,1747933874523,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006516,1747933874533,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006517,1747933874542,"fUSD",-470.61,0.00033972,5,"2025-05-22T17:11:14.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006518,1747933874552,"fUSD",-566.25,0.00033972,5,"2025-05-22T17:11:14.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006519,1747933874561,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006520,1747933874571,"fUSD",-711.61,0.00033972,5,"2025-05-22T17:11:14.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006521,1747933874580,"fUSD",-475.69,0.00033972,5,"2025-05-22T17:11:14.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006522,1747933874590,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006523,1747933874599,"fUSD",-454.53,0.00033972,5,"2025-05-22T17:11:14.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006524,1747933874609,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006525,1747933874618,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006526,1747933874628,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006527,1747933874638,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006528,1747933874648,"fUSD",-545.9,0.00033972,5,"2025-05-22T17:11:14.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006529,1747933874659,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006530,1747933874668,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006531,1747933874678,"fUSD",-1563.4,0.00033972,5,"2025-05-22T17:11:14.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006532,1747933874687,"fUSD",-589.57,0.00033972,5,"2025-05-22T17:11:14.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006533,1747933874698,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006534,1747933874707,"fUSD",-481.76,0.00033972,5,"2025-05-22T17:11:14.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006535,1747933874716,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006536,1747933874726,"fUSD",-420.0,0.00033972,10,"2025-05-22T17:11:14.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006537,1747933874735,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006538,1747933874750,"fUSD",-586.37,0.00033972,5,"2025-05-22T17:11:14.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006539,1747933874759,"fUSD",-559.24,0.00033972,5,"2025-05-22T17:11:14.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006540,1747933874769,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006541,1747933874778,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.778",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006542,1747933874790,"fUSD",-1122.81,0.00033972,5,"2025-05-22T17:11:14.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006543,1747933874800,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006544,1747933874810,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006545,1747933874820,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006546,1747933874830,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006547,1747933874840,"fUSD",-727.36,0.00033972,5,"2025-05-22T17:11:14.840",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006548,1747933874849,"fUSD",-577.39,0.00033972,5,"2025-05-22T17:11:14.849",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006549,1747933874859,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.859",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006550,1747933874869,"fUSD",-644.15,0.00033972,5,"2025-05-22T17:11:14.869",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006551,1747933874878,"fUSD",-300.0,0.00033972,5,"2025-05-22T17:11:14.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006552,1747933874887,"fUSD",-572.15,0.00033972,5,"2025-05-22T17:11:14.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006553,1747933874898,"fUSD",-532.67,0.00033972,5,"2025-05-22T17:11:14.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006554,1747933874907,"fUSD",-493.12,0.00033972,5,"2025-05-22T17:11:14.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006555,1747933874917,"fUSD",-459.75,0.00033972,5,"2025-05-22T17:11:14.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006556,1747933874927,"fUSD",-843.51,0.00033972,5,"2025-05-22T17:11:14.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006557,1747933874936,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006558,1747933874946,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006559,1747933874955,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006560,1747933874964,"fUSD",-320.0,0.00033972,5,"2025-05-22T17:11:14.964",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006561,1747933874973,"fUSD",-593.15,0.00033972,5,"2025-05-22T17:11:14.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006562,1747933874983,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:14.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006563,1747933874993,"fUSD",-533.84,0.00033972,5,"2025-05-22T17:11:14.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006564,1747933875002,"fUSD",-797.22,0.00033972,5,"2025-05-22T17:11:15.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006565,1747933875011,"fUSD",-529.35,0.00033972,5,"2025-05-22T17:11:15.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006566,1747933875021,"fUSD",-592.14,0.00033972,5,"2025-05-22T17:11:15.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006567,1747933875030,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006568,1747933875040,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006569,1747933875050,"fUSD",-682.38,0.00033972,5,"2025-05-22T17:11:15.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006570,1747933875059,"fUSD",-920.85,0.00033972,5,"2025-05-22T17:11:15.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006571,1747933875069,"fUSD",-603.95,0.00033972,5,"2025-05-22T17:11:15.069",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006572,1747933875078,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.078",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006573,1747933875088,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006574,1747933875097,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.097",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006575,1747933875106,"fUSD",-438.47,0.00033972,5,"2025-05-22T17:11:15.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006576,1747933875116,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.116",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006577,1747933875125,"fUSD",-779.53,0.00033972,5,"2025-05-22T17:11:15.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006578,1747933875134,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006579,1747933875143,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006580,1747933875152,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006581,1747933875161,"fUSD",-482.75,0.00033972,5,"2025-05-22T17:11:15.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006582,1747933875171,"fUSD",-477.74,0.00033972,5,"2025-05-22T17:11:15.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006583,1747933875180,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006584,1747933875189,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006585,1747933875198,"fUSD",-430.85,0.00033972,5,"2025-05-22T17:11:15.198",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006586,1747933875208,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.208",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006587,1747933875217,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.217",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006588,1747933875226,"fUSD",-176.91605602,0.00033972,5,"2025-05-22T17:11:15.226",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006589,1747933875235,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006590,1747933875246,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.246",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006591,1747933875256,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006592,1747933875267,"fUSD",-669.62,0.00033972,5,"2025-05-22T17:11:15.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006593,1747933875277,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006594,1747933875287,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006595,1747933875300,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006596,1747933875312,"fUSD",-508.77,0.00033972,5,"2025-05-22T17:11:15.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006597,1747933875323,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006598,1747933875333,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006599,1747933875342,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006600,1747933875351,"fUSD",-495.88,0.00033972,5,"2025-05-22T17:11:15.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006601,1747933875360,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006602,1747933875370,"fUSD",-459.41,0.00033972,5,"2025-05-22T17:11:15.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006603,1747933875380,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006604,1747933875390,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006605,1747933875399,"fUSD",-539.96,0.00033972,5,"2025-05-22T17:11:15.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006606,1747933875409,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006607,1747933875419,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006608,1747933875429,"fUSD",-500.0,0.00033972,5,"2025-05-22T17:11:15.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006609,1747933875439,"fUSD",-525.35,0.00033972,5,"2025-05-22T17:11:15.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006610,1747933875451,"fUSD",-558.71542382,0.00033972,5,"2025-05-22T17:11:15.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006611,1747933875460,"fUSD",-510.6,0.00033972,5,"2025-05-22T17:11:15.460",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006612,1747933875469,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006613,1747933875478,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006614,1747933875488,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006615,1747933875498,"fUSD",-442.76,0.00033972,5,"2025-05-22T17:11:15.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006616,1747933875507,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006617,1747933875516,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006618,1747933875526,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006619,1747933875535,"fUSD",-494.37,0.00033972,5,"2025-05-22T17:11:15.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006620,1747933875545,"fUSD",-457.87590132,0.00033972,5,"2025-05-22T17:11:15.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006621,1747933875554,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006622,1747933875564,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006623,1747933875574,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.574",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006624,1747933875583,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006625,1747933875593,"fUSD",-809.26,0.00033972,5,"2025-05-22T17:11:15.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006626,1747933875604,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006627,1747933875613,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006628,1747933875624,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.624",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006629,1747933875633,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.633",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006630,1747933875643,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006631,1747933875652,"fUSD",-769.8,0.00033972,5,"2025-05-22T17:11:15.652",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006632,1747933875661,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006633,1747933875671,"fUSD",-977.72,0.00033972,5,"2025-05-22T17:11:15.671",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006634,1747933875680,"fUSD",-460.19,0.00033972,5,"2025-05-22T17:11:15.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006635,1747933875689,"fUSD",-466.15,0.00033972,5,"2025-05-22T17:11:15.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006636,1747933875698,"fUSD",-845.24,0.00033972,5,"2025-05-22T17:11:15.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006637,1747933875708,"fUSD",-734.6,0.00033972,5,"2025-05-22T17:11:15.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006638,1747933875717,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006639,1747933875726,"fUSD",-638.11,0.00033972,5,"2025-05-22T17:11:15.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006640,1747933875736,"fUSD",-508.6,0.00033972,5,"2025-05-22T17:11:15.736",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006641,1747933875748,"fUSD",-465.09,0.00033972,5,"2025-05-22T17:11:15.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006642,1747933875757,"fUSD",-1581.76,0.00033972,5,"2025-05-22T17:11:15.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006643,1747933875767,"fUSD",-437.18,0.00033972,5,"2025-05-22T17:11:15.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006644,1747933875776,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006645,1747933875786,"fUSD",-526.91415834,0.00033972,5,"2025-05-22T17:11:15.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006646,1747933875795,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.795",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006647,1747933875806,"fUSD",-870.21,0.00033972,5,"2025-05-22T17:11:15.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006648,1747933875816,"fUSD",-789.17,0.00033972,5,"2025-05-22T17:11:15.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006649,1747933875826,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006650,1747933875836,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.836",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006651,1747933875845,"fUSD",-649.66,0.00033972,5,"2025-05-22T17:11:15.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006652,1747933875855,"fUSD",-595.12,0.00033972,5,"2025-05-22T17:11:15.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006653,1747933875864,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006654,1747933875873,"fUSD",-509.16,0.00033972,5,"2025-05-22T17:11:15.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006655,1747933875882,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006656,1747933875892,"fUSD",-433.89,0.00033972,5,"2025-05-22T17:11:15.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006657,1747933875901,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006658,1747933875911,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006659,1747933875920,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006660,1747933875929,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006661,1747933875939,"fUSD",-498.61,0.00033972,5,"2025-05-22T17:11:15.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006662,1747933875949,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.949",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006663,1747933875958,"fUSD",-580.11,0.00033972,5,"2025-05-22T17:11:15.958",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006664,1747933875967,"fUSD",-573.53,0.00033972,5,"2025-05-22T17:11:15.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006665,1747933875976,"fUSD",-1000.0,0.00033972,5,"2025-05-22T17:11:15.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006666,1747933875986,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006667,1747933875996,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:15.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006668,1747933876005,"fUSD",-608.49,0.00033972,5,"2025-05-22T17:11:16.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006669,1747933876015,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006670,1747933876024,"fUSD",-425.68,0.00033972,5,"2025-05-22T17:11:16.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006671,1747933876033,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006672,1747933876043,"fUSD",-481.58,0.00033972,5,"2025-05-22T17:11:16.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006673,1747933876052,"fUSD",-730.27,0.00033972,5,"2025-05-22T17:11:16.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006674,1747933876061,"fUSD",-1071.99,0.00033972,5,"2025-05-22T17:11:16.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006675,1747933876071,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006676,1747933876080,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006677,1747933876089,"fUSD",-166.87887919,0.00033972,5,"2025-05-22T17:11:16.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006678,1747933876099,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006679,1747933876108,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006680,1747933876117,"fUSD",-451.52,0.00033972,5,"2025-05-22T17:11:16.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006681,1747933876127,"fUSD",-4192.77,0.00033972,5,"2025-05-22T17:11:16.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006682,1747933876136,"fUSD",-515.3,0.00033972,5,"2025-05-22T17:11:16.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006683,1747933876145,"fUSD",-405.42288298,0.00033972,5,"2025-05-22T17:11:16.145",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006684,1747933876155,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006685,1747933876164,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006686,1747933876173,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.173",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006687,1747933876182,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006688,1747933876191,"fUSD",-709.41,0.00033972,5,"2025-05-22T17:11:16.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006689,1747933876201,"fUSD",-510.74,0.00033972,5,"2025-05-22T17:11:16.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006690,1747933876210,"fUSD",-2867.71,0.00033972,5,"2025-05-22T17:11:16.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006691,1747933876220,"fUSD",-688.79,0.00033972,5,"2025-05-22T17:11:16.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006692,1747933876229,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006693,1747933876239,"fUSD",-576.22,0.00033972,5,"2025-05-22T17:11:16.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006694,1747933876248,"fUSD",-478.42,0.00033972,5,"2025-05-22T17:11:16.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006695,1747933876259,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006696,1747933876268,"fUSD",-566.07,0.00033972,5,"2025-05-22T17:11:16.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006697,1747933876277,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006698,1747933876287,"fUSD",-636.56,0.00033972,5,"2025-05-22T17:11:16.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006699,1747933876297,"fUSD",-701.85,0.00033972,5,"2025-05-22T17:11:16.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006700,1747933876306,"fUSD",-776.15,0.00033972,5,"2025-05-22T17:11:16.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006701,1747933876315,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006702,1747933876325,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006703,1747933876334,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006704,1747933876343,"fUSD",-719.59,0.00033972,5,"2025-05-22T17:11:16.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006705,1747933876353,"fUSD",-5440.18,0.00033972,5,"2025-05-22T17:11:16.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006706,1747933876362,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006707,1747933876371,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006708,1747933876381,"fUSD",-2209.94,0.00033972,5,"2025-05-22T17:11:16.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006709,1747933876390,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006710,1747933876400,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006711,1747933876409,"fUSD",-761.94,0.00033972,5,"2025-05-22T17:11:16.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006712,1747933876418,"fUSD",-6144.99,0.00033972,5,"2025-05-22T17:11:16.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006713,1747933876427,"fUSD",-771.06,0.00033972,5,"2025-05-22T17:11:16.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006714,1747933876437,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006715,1747933876446,"fUSD",-689.72,0.00033972,5,"2025-05-22T17:11:16.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006716,1747933876456,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006717,1747933876465,"fUSD",-557.56,0.00033972,5,"2025-05-22T17:11:16.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006718,1747933876475,"fUSD",-698.33,0.00033972,5,"2025-05-22T17:11:16.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006719,1747933876485,"fUSD",-681.1,0.00033972,5,"2025-05-22T17:11:16.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006720,1747933876495,"fUSD",-951.74,0.00033972,5,"2025-05-22T17:11:16.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006721,1747933876505,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006722,1747933876514,"fUSD",-1002.07,0.00033972,5,"2025-05-22T17:11:16.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006723,1747933876524,"fUSD",-2150.16,0.00033972,5,"2025-05-22T17:11:16.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006724,1747933876534,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.534",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006725,1747933876544,"fUSD",-769.67,0.00033972,5,"2025-05-22T17:11:16.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006726,1747933876554,"fUSD",-1224.35,0.00033972,5,"2025-05-22T17:11:16.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006727,1747933876564,"fUSD",-728.12,0.00033972,5,"2025-05-22T17:11:16.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006728,1747933876885,"fUSD",-941.44,0.00033972,5,"2025-05-22T17:11:16.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006729,1747933876895,"fUSD",-1921.29,0.00033972,5,"2025-05-22T17:11:16.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006730,1747933876905,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006731,1747933876915,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006732,1747933876926,"fUSD",-570.73,0.00033972,5,"2025-05-22T17:11:16.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006733,1747933876935,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006734,1747933876945,"fUSD",-625.47,0.00033972,5,"2025-05-22T17:11:16.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006735,1747933876955,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006736,1747933876965,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006737,1747933876974,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:16.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006738,1747933876984,"fUSD",-3607.16,0.00033972,5,"2025-05-22T17:11:16.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006739,1747933876993,"fUSD",-981.4,0.00033972,5,"2025-05-22T17:11:16.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006740,1747933877003,"fUSD",-1224.05,0.00033972,5,"2025-05-22T17:11:17.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006741,1747933877013,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006742,1747933877023,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006743,1747933877032,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006744,1747933877042,"fUSD",-769.81,0.00033972,5,"2025-05-22T17:11:17.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006745,1747933877051,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006746,1747933877061,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006747,1747933877071,"fUSD",-537.06,0.00033972,5,"2025-05-22T17:11:17.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006748,1747933877081,"fUSD",-4553.04,0.00033972,5,"2025-05-22T17:11:17.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006749,1747933877091,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006750,1747933877100,"fUSD",-1136.33,0.00033972,5,"2025-05-22T17:11:17.100",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006751,1747933877110,"fUSD",-602.44,0.00033972,5,"2025-05-22T17:11:17.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006752,1747933877120,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.120",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006753,1747933877130,"fUSD",-682.83,0.00033972,5,"2025-05-22T17:11:17.130",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006754,1747933877140,"fUSD",-545.53,0.00033972,5,"2025-05-22T17:11:17.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006755,1747933877149,"fUSD",-617.12,0.00033972,5,"2025-05-22T17:11:17.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006756,1747933877159,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006757,1747933877168,"fUSD",-578.41,0.00033972,5,"2025-05-22T17:11:17.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006758,1747933877178,"fUSD",-20351.89,0.00033972,5,"2025-05-22T17:11:17.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006759,1747933877187,"fUSD",-476.43,0.00033972,5,"2025-05-22T17:11:17.187",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006760,1747933877197,"fUSD",-477.04,0.00033972,5,"2025-05-22T17:11:17.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006761,1747933877206,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006762,1747933877215,"fUSD",-490.47,0.00033972,5,"2025-05-22T17:11:17.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006763,1747933877225,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006764,1747933877234,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006765,1747933877244,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006766,1747933877253,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.253",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006767,1747933877263,"fUSD",-811.02,0.00033972,5,"2025-05-22T17:11:17.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006768,1747933877272,"fUSD",-1689.12,0.00033972,5,"2025-05-22T17:11:17.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006769,1747933877281,"fUSD",-1378.26,0.00033972,5,"2025-05-22T17:11:17.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006770,1747933877291,"fUSD",-505.25,0.00033972,5,"2025-05-22T17:11:17.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006771,1747933877300,"fUSD",-898.43,0.00033972,5,"2025-05-22T17:11:17.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006772,1747933877310,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006773,1747933877320,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006774,1747933877329,"fUSD",-997.18,0.00033972,5,"2025-05-22T17:11:17.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006775,1747933877341,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006776,1747933877350,"fUSD",-660.15,0.00033972,5,"2025-05-22T17:11:17.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006777,1747933877360,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006778,1747933877369,"fUSD",-703.8,0.00033972,5,"2025-05-22T17:11:17.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006779,1747933877379,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006780,1747933877389,"fUSD",-550.31,0.00033972,5,"2025-05-22T17:11:17.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006781,1747933877398,"fUSD",-449.16,0.00033972,5,"2025-05-22T17:11:17.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006782,1747933877408,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006783,1747933877417,"fUSD",-550.58,0.00033972,5,"2025-05-22T17:11:17.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006784,1747933877427,"fUSD",-472.36,0.00033972,5,"2025-05-22T17:11:17.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006785,1747933877437,"fUSD",-822.44,0.00033972,5,"2025-05-22T17:11:17.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006786,1747933877446,"fUSD",-716.72,0.00033972,5,"2025-05-22T17:11:17.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006787,1747933877456,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006788,1747933877466,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006789,1747933877476,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006790,1747933877485,"fUSD",-1008.83,0.00033972,5,"2025-05-22T17:11:17.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006791,1747933877496,"fUSD",-867.21,0.00033972,5,"2025-05-22T17:11:17.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006792,1747933877506,"fUSD",-469.62,0.00033972,5,"2025-05-22T17:11:17.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006793,1747933877516,"fUSD",-745.26,0.00033972,5,"2025-05-22T17:11:17.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006794,1747933877525,"fUSD",-652.81,0.00033972,5,"2025-05-22T17:11:17.525",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006795,1747933877535,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006796,1747933877544,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006797,1747933877554,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006798,1747933877563,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006799,1747933877573,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006800,1747933877582,"fUSD",-441.89,0.00033972,5,"2025-05-22T17:11:17.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006801,1747933877592,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006802,1747933877602,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006803,1747933877613,"fUSD",-1035.38,0.00033972,5,"2025-05-22T17:11:17.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006804,1747933877622,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006805,1747933877631,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006806,1747933877641,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006807,1747933877651,"fUSD",-916.68,0.00033972,5,"2025-05-22T17:11:17.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006808,1747933877662,"fUSD",-1558.06,0.00033972,5,"2025-05-22T17:11:17.662",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006809,1747933877672,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006810,1747933877683,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006811,1747933877693,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006812,1747933877704,"fUSD",-9657.78,0.00033972,5,"2025-05-22T17:11:17.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006813,1747933877714,"fUSD",-150.812497,0.00033972,5,"2025-05-22T17:11:17.714",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006814,1747933877723,"fUSD",-856.88,0.00033972,5,"2025-05-22T17:11:17.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006815,1747933877735,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006816,1747933877751,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006817,1747933877769,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006818,1747933877780,"fUSD",-1492.64,0.00033972,2,"2025-05-22T17:11:17.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006819,1747933877790,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006820,1747933877800,"fUSD",-224.53348141,0.00033972,5,"2025-05-22T17:11:17.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006821,1747933877811,"fUSD",-852.89,0.00033972,5,"2025-05-22T17:11:17.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006822,1747933877821,"fUSD",-989.21,0.00033972,5,"2025-05-22T17:11:17.821",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006823,1747933877831,"fUSD",-662.91,0.00033972,5,"2025-05-22T17:11:17.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006824,1747933877842,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006825,1747933877852,"fUSD",-482.81,0.00033972,5,"2025-05-22T17:11:17.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006826,1747933877862,"fUSD",-712.38,0.00033972,5,"2025-05-22T17:11:17.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006827,1747933877872,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006828,1747933877882,"fUSD",-852.65,0.00033972,5,"2025-05-22T17:11:17.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006829,1747933877891,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006830,1747933877900,"fUSD",-689.38,0.00033972,5,"2025-05-22T17:11:17.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006831,1747933877910,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006832,1747933877919,"fUSD",-944.19,0.00033972,5,"2025-05-22T17:11:17.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006833,1747933877928,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006834,1747933877938,"fUSD",-763.73,0.00033972,5,"2025-05-22T17:11:17.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006835,1747933877947,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006836,1747933877957,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006837,1747933877967,"fUSD",-682.05,0.00033972,5,"2025-05-22T17:11:17.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006838,1747933877976,"fUSD",-508.79,0.00033972,5,"2025-05-22T17:11:17.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006839,1747933877986,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:17.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006840,1747933877995,"fUSD",-1132.56,0.00033972,5,"2025-05-22T17:11:17.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006841,1747933878005,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006842,1747933878014,"fUSD",-7060.32,0.00033972,2,"2025-05-22T17:11:18.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006843,1747933878024,"fUSD",-587.53,0.00033972,5,"2025-05-22T17:11:18.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006844,1747933878034,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006845,1747933878044,"fUSD",-349.22112525,0.00033972,5,"2025-05-22T17:11:18.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006846,1747933878054,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006847,1747933878064,"fUSD",-538.68,0.00033972,5,"2025-05-22T17:11:18.064",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006848,1747933878074,"fUSD",-1684.49,0.00033972,5,"2025-05-22T17:11:18.074",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006849,1747933878084,"fUSD",-2664.69,0.00033972,5,"2025-05-22T17:11:18.084",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006850,1747933878094,"fUSD",-472.67,0.00033972,5,"2025-05-22T17:11:18.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006851,1747933878104,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006852,1747933878114,"fUSD",-1992.63,0.00033972,5,"2025-05-22T17:11:18.114",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006853,1747933878124,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006854,1747933878134,"fUSD",-834.06,0.00033972,5,"2025-05-22T17:11:18.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006855,1747933878143,"fUSD",-760.49,0.00033972,5,"2025-05-22T17:11:18.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006856,1747933878153,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006857,1747933878163,"fUSD",-695.29,0.00033972,5,"2025-05-22T17:11:18.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006858,1747933878172,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006859,1747933878182,"fUSD",-487.94,0.00033972,5,"2025-05-22T17:11:18.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006860,1747933878191,"fUSD",-3002.7,0.00033972,5,"2025-05-22T17:11:18.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006861,1747933878201,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006862,1747933878211,"fUSD",-714.9,0.00033972,5,"2025-05-22T17:11:18.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006863,1747933878220,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006864,1747933878230,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006865,1747933878239,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006866,1747933878249,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006867,1747933878258,"fUSD",-926.84,0.00033972,5,"2025-05-22T17:11:18.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006868,1747933878268,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006869,1747933878278,"fUSD",-1535.61,0.00033972,5,"2025-05-22T17:11:18.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006870,1747933878287,"fUSD",-1008.31,0.00033972,5,"2025-05-22T17:11:18.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006871,1747933878297,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006872,1747933878306,"fUSD",-790.41,0.00033972,5,"2025-05-22T17:11:18.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006873,1747933878316,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.316",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006874,1747933878325,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006875,1747933878335,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006876,1747933878344,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006877,1747933878353,"fUSD",-498.17,0.00033972,5,"2025-05-22T17:11:18.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006878,1747933878362,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006879,1747933878372,"fUSD",-762.76,0.00033972,5,"2025-05-22T17:11:18.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006880,1747933878381,"fUSD",-803.17,0.00033972,5,"2025-05-22T17:11:18.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006881,1747933878391,"fUSD",-671.75,0.00033972,5,"2025-05-22T17:11:18.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006882,1747933878401,"fUSD",-496.74,0.00033972,5,"2025-05-22T17:11:18.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006883,1747933878411,"fUSD",-990.41,0.00033972,5,"2025-05-22T17:11:18.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006884,1747933878421,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.421",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006885,1747933878431,"fUSD",-611.86,0.00033972,5,"2025-05-22T17:11:18.431",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006886,1747933878440,"fUSD",-603.63,0.00033972,5,"2025-05-22T17:11:18.440",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006887,1747933878449,"fUSD",-497.27,0.00033972,5,"2025-05-22T17:11:18.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006888,1747933878459,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:11:18.459",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006889,1747933878469,"fUSD",-7038.0,0.00034,12,"2025-05-22T17:11:18.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006890,1747933878478,"fUSD",-300.0,0.00034,120,"2025-05-22T17:11:18.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006891,1747933878488,"fUSD",-976.96,0.00034,2,"2025-05-22T17:11:18.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006892,1747933878498,"fUSD",-1000.0,0.00034,8,"2025-05-22T17:11:18.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006893,1747933878509,"fUSD",-900.0,0.00034,35,"2025-05-22T17:11:18.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006894,1747933878518,"fUSD",-1000.0,0.00034,2,"2025-05-22T17:11:18.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006895,1747933878528,"fUSD",-190.5,0.00034,14,"2025-05-22T17:11:18.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006896,1747933878538,"fUSD",-166.66666666,0.00034,30,"2025-05-22T17:11:18.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006897,1747933878548,"fUSD",-200.0,0.00034073,120,"2025-05-22T17:11:18.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006898,1747933878558,"fUSD",-201.43962383,0.000341,30,"2025-05-22T17:11:18.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006899,1747933878567,"fUSD",-1900.0,0.00034119,7,"2025-05-22T17:11:18.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006900,1747933878577,"fUSD",-500.4004216,0.00034129,7,"2025-05-22T17:11:18.577",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006901,1747933878587,"fUSD",-398.35904497,0.00034137,15,"2025-05-22T17:11:18.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006902,1747933878596,"fUSD",-210.0,0.0003414,30,"2025-05-22T17:11:18.596",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006903,1747933878606,"fUSD",-152.25,0.00034141,2,"2025-05-22T17:11:18.606",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006904,1747933878615,"fUSD",-1900.0,0.0003419,7,"2025-05-22T17:11:18.615",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006905,1747933878625,"fUSD",-6974.67,0.000342,2,"2025-05-22T17:11:18.625",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006906,1747933878634,"fUSD",-2174.61,0.000342,2,"2025-05-22T17:11:18.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006907,1747933878643,"fUSD",-505.08267487,0.00034201,7,"2025-05-22T17:11:18.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006908,1747933878653,"fUSD",-1900.0,0.00034228,7,"2025-05-22T17:11:18.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006909,1747933878663,"fUSD",-155.95709372,0.00034244,7,"2025-05-22T17:11:18.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006910,1747933878672,"fUSD",-192.11473292,0.00034244,7,"2025-05-22T17:11:18.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006911,1747933878682,"fUSD",-500.0,0.00034245,5,"2025-05-22T17:11:18.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006912,1747933878692,"fUSD",-500.0,0.00034245,5,"2025-05-22T17:11:18.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006913,1747933878702,"fUSD",-420.0,0.00034246,14,"2025-05-22T17:11:18.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006914,1747933878711,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006915,1747933878720,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006916,1747933878730,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006917,1747933878741,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006918,1747933878757,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006919,1747933878767,"fUSD",-617.84,0.00034246,5,"2025-05-22T17:11:18.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006920,1747933878776,"fUSD",-557.43,0.00034246,5,"2025-05-22T17:11:18.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006921,1747933878787,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006922,1747933878796,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006923,1747933878805,"fUSD",-433.93,0.00034246,5,"2025-05-22T17:11:18.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006924,1747933878816,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006925,1747933878826,"fUSD",-468.52,0.00034246,5,"2025-05-22T17:11:18.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006926,1747933878835,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006927,1747933878845,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006928,1747933878855,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006929,1747933878864,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006930,1747933878873,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006931,1747933878883,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006932,1747933878892,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006933,1747933878902,"fUSD",-327.69917267,0.00034246,5,"2025-05-22T17:11:18.902",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006934,1747933878911,"fUSD",-453.05,0.00034246,5,"2025-05-22T17:11:18.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006935,1747933878920,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006936,1747933878928,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006937,1747933878937,"fUSD",-457.43,0.00034246,5,"2025-05-22T17:11:18.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006938,1747933878945,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006939,1747933878954,"fUSD",-550.44,0.00034246,5,"2025-05-22T17:11:18.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006940,1747933878962,"fUSD",-565.52635577,0.00034246,5,"2025-05-22T17:11:18.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006941,1747933878971,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006942,1747933878979,"fUSD",-659.52,0.00034246,5,"2025-05-22T17:11:18.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006943,1747933878987,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006944,1747933878997,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:18.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006945,1747933879007,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006946,1747933879017,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006947,1747933879026,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.026",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006948,1747933879036,"fUSD",-577.96,0.00034246,5,"2025-05-22T17:11:19.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006949,1747933879045,"fUSD",-463.1,0.00034246,5,"2025-05-22T17:11:19.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006950,1747933879055,"fUSD",-547.33,0.00034246,5,"2025-05-22T17:11:19.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006951,1747933879064,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.064",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006952,1747933879074,"fUSD",-489.54030959,0.00034246,5,"2025-05-22T17:11:19.074",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006953,1747933879083,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006954,1747933879094,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006955,1747933879103,"fUSD",-463.0,0.00034246,5,"2025-05-22T17:11:19.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006956,1747933879113,"fUSD",-599.91,0.00034246,5,"2025-05-22T17:11:19.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006957,1747933879122,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006958,1747933879131,"fUSD",-464.52,0.00034246,5,"2025-05-22T17:11:19.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006959,1747933879140,"fUSD",-486.25,0.00034246,5,"2025-05-22T17:11:19.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006960,1747933879149,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006961,1747933879159,"fUSD",-697.31,0.00034246,5,"2025-05-22T17:11:19.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006962,1747933879168,"fUSD",-203.61407709,0.00034246,5,"2025-05-22T17:11:19.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006963,1747933879180,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006964,1747933879189,"fUSD",-534.14597261,0.00034246,5,"2025-05-22T17:11:19.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006965,1747933879199,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006966,1747933879208,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.208",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006967,1747933879217,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.217",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006968,1747933879227,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.227",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006969,1747933879236,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.236",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006970,1747933879333,"fUSD",-524.37422074,0.00034246,5,"2025-05-22T17:11:19.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006971,1747933879343,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006972,1747933879352,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006973,1747933879362,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006974,1747933879372,"fUSD",-529.35,0.00034246,5,"2025-05-22T17:11:19.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006975,1747933879381,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006976,1747933879391,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006977,1747933879401,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006978,1747933879411,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006979,1747933879420,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006980,1747933879429,"fUSD",-468.75,0.00034246,5,"2025-05-22T17:11:19.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006981,1747933879439,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006982,1747933879448,"fUSD",-662.62,0.00034246,5,"2025-05-22T17:11:19.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006983,1747933879458,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006984,1747933879467,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006985,1747933879478,"fUSD",-628.66,0.00034246,5,"2025-05-22T17:11:19.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006986,1747933879488,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006987,1747933879498,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006988,1747933879508,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006989,1747933879518,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006990,1747933879527,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006991,1747933879538,"fUSD",-510.99,0.00034246,5,"2025-05-22T17:11:19.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006992,1747933879548,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006993,1747933879558,"fUSD",-642.96,0.00034246,5,"2025-05-22T17:11:19.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006994,1747933879568,"fUSD",-442.25,0.00034246,5,"2025-05-22T17:11:19.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006995,1747933879578,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006996,1747933879587,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006997,1747933879598,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006998,1747933879607,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362006999,1747933879617,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007000,1747933879627,"fUSD",-469.92,0.00034246,5,"2025-05-22T17:11:19.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007001,1747933879636,"fUSD",-867.63,0.00034246,5,"2025-05-22T17:11:19.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007002,1747933879645,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007003,1747933879655,"fUSD",-589.11,0.00034246,5,"2025-05-22T17:11:19.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007004,1747933879664,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007005,1747933879674,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007006,1747933879683,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007007,1747933879693,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007008,1747933879702,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007009,1747933879712,"fUSD",-466.21,0.00034246,5,"2025-05-22T17:11:19.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007010,1747933879721,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007011,1747933879730,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007012,1747933879741,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007013,1747933879754,"fUSD",-490.3,0.00034246,5,"2025-05-22T17:11:19.754",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007014,1747933879763,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007015,1747933879773,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007016,1747933879783,"fUSD",-454.28,0.00034246,5,"2025-05-22T17:11:19.783",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007017,1747933879793,"fUSD",-464.75,0.00034246,5,"2025-05-22T17:11:19.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007018,1747933879803,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007019,1747933879812,"fUSD",-543.11,0.00034246,5,"2025-05-22T17:11:19.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007020,1747933879824,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007021,1747933879834,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007022,1747933879843,"fUSD",-510.32,0.00034246,5,"2025-05-22T17:11:19.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007023,1747933879852,"fUSD",-561.89,0.00034246,5,"2025-05-22T17:11:19.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007024,1747933879861,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007025,1747933879870,"fUSD",-482.92,0.00034246,5,"2025-05-22T17:11:19.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007026,1747933879880,"fUSD",-640.96,0.00034246,5,"2025-05-22T17:11:19.880",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007027,1747933879889,"fUSD",-628.61,0.00034246,5,"2025-05-22T17:11:19.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007028,1747933879899,"fUSD",-676.98,0.00034246,5,"2025-05-22T17:11:19.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007029,1747933879908,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007030,1747933879917,"fUSD",-508.22,0.00034246,5,"2025-05-22T17:11:19.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007031,1747933879926,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007032,1747933879935,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007033,1747933879944,"fUSD",-428.04,0.00034246,5,"2025-05-22T17:11:19.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007034,1747933879953,"fUSD",-438.13,0.00034246,5,"2025-05-22T17:11:19.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007035,1747933879962,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:19.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007036,1747933879973,"fUSD",-928.4,0.00034246,5,"2025-05-22T17:11:19.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007037,1747933879982,"fUSD",-485.06,0.00034246,5,"2025-05-22T17:11:19.982",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007038,1747933879991,"fUSD",-559.16,0.00034246,5,"2025-05-22T17:11:19.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007039,1747933880001,"fUSD",-851.37,0.00034246,5,"2025-05-22T17:11:20.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007040,1747933880011,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007041,1747933880020,"fUSD",-455.05,0.00034246,5,"2025-05-22T17:11:20.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007042,1747933880029,"fUSD",-281.8,0.00034246,5,"2025-05-22T17:11:20.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007043,1747933880039,"fUSD",-451.54,0.00034246,5,"2025-05-22T17:11:20.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007044,1747933880048,"fUSD",-488.65,0.00034246,5,"2025-05-22T17:11:20.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007045,1747933880057,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007046,1747933880067,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007047,1747933880076,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007048,1747933880085,"fUSD",-439.74,0.00034246,5,"2025-05-22T17:11:20.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007049,1747933880095,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007050,1747933880104,"fUSD",-579.3,0.00034246,5,"2025-05-22T17:11:20.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007051,1747933880113,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007052,1747933880123,"fUSD",-456.47,0.00034246,5,"2025-05-22T17:11:20.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007053,1747933880132,"fUSD",-1187.49,0.00034246,5,"2025-05-22T17:11:20.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007054,1747933880142,"fUSD",-585.77,0.00034246,5,"2025-05-22T17:11:20.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007055,1747933880151,"fUSD",-485.73,0.00034246,5,"2025-05-22T17:11:20.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007056,1747933880159,"fUSD",-561.75115174,0.00034246,5,"2025-05-22T17:11:20.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007057,1747933880168,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007058,1747933880176,"fUSD",-688.23,0.00034246,5,"2025-05-22T17:11:20.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007059,1747933880184,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007060,1747933880193,"fUSD",-637.3,0.00034246,5,"2025-05-22T17:11:20.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007061,1747933880201,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007062,1747933880209,"fUSD",-473.24,0.00034246,5,"2025-05-22T17:11:20.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007063,1747933880219,"fUSD",-535.16,0.00034246,5,"2025-05-22T17:11:20.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007064,1747933880228,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007065,1747933880238,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007066,1747933880247,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007067,1747933880257,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007068,1747933880266,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007069,1747933880275,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007070,1747933880284,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007071,1747933880295,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007072,1747933880303,"fUSD",-1350.67,0.00034246,5,"2025-05-22T17:11:20.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007073,1747933880313,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007074,1747933880323,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007075,1747933880332,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007076,1747933880342,"fUSD",-501.6,0.00034246,5,"2025-05-22T17:11:20.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007077,1747933880351,"fUSD",-607.22,0.00034246,5,"2025-05-22T17:11:20.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007078,1747933880360,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007079,1747933880370,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007080,1747933880379,"fUSD",-470.61,0.00034246,5,"2025-05-22T17:11:20.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007081,1747933880389,"fUSD",-566.25,0.00034246,5,"2025-05-22T17:11:20.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007082,1747933880398,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007083,1747933880408,"fUSD",-711.61,0.00034246,5,"2025-05-22T17:11:20.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007084,1747933880417,"fUSD",-475.69,0.00034246,5,"2025-05-22T17:11:20.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007085,1747933880426,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007086,1747933880436,"fUSD",-454.53,0.00034246,5,"2025-05-22T17:11:20.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007087,1747933880445,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007088,1747933880454,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007089,1747933880464,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007090,1747933880473,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007091,1747933880482,"fUSD",-545.9,0.00034246,5,"2025-05-22T17:11:20.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007092,1747933880492,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007093,1747933880502,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007094,1747933880511,"fUSD",-1563.4,0.00034246,5,"2025-05-22T17:11:20.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007095,1747933880520,"fUSD",-589.57,0.00034246,5,"2025-05-22T17:11:20.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007096,1747933880529,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007097,1747933880539,"fUSD",-481.76,0.00034246,5,"2025-05-22T17:11:20.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007098,1747933880548,"fUSD",-375.64418084,0.00034246,5,"2025-05-22T17:11:20.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007099,1747933880557,"fUSD",-420.0,0.00034246,10,"2025-05-22T17:11:20.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007100,1747933880567,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007101,1747933880576,"fUSD",-586.37,0.00034246,5,"2025-05-22T17:11:20.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007102,1747933880585,"fUSD",-559.24,0.00034246,5,"2025-05-22T17:11:20.585",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007103,1747933880595,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.595",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007104,1747933880604,"fUSD",-336.5517256,0.00034246,5,"2025-05-22T17:11:20.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007105,1747933880614,"fUSD",-1122.81,0.00034246,5,"2025-05-22T17:11:20.614",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007106,1747933880623,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007107,1747933880632,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007108,1747933880642,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007109,1747933880652,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.652",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007110,1747933880661,"fUSD",-727.36,0.00034246,5,"2025-05-22T17:11:20.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007111,1747933880670,"fUSD",-577.39,0.00034246,5,"2025-05-22T17:11:20.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007112,1747933880680,"fUSD",-457.93362677,0.00034246,5,"2025-05-22T17:11:20.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007113,1747933880689,"fUSD",-644.15,0.00034246,5,"2025-05-22T17:11:20.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007114,1747933880698,"fUSD",-300.0,0.00034246,5,"2025-05-22T17:11:20.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007115,1747933880708,"fUSD",-572.15,0.00034246,5,"2025-05-22T17:11:20.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007116,1747933880717,"fUSD",-532.67,0.00034246,5,"2025-05-22T17:11:20.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007117,1747933880726,"fUSD",-493.12,0.00034246,5,"2025-05-22T17:11:20.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007118,1747933880736,"fUSD",-459.75,0.00034246,5,"2025-05-22T17:11:20.736",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007119,1747933880748,"fUSD",-843.51,0.00034246,5,"2025-05-22T17:11:20.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007120,1747933880757,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007121,1747933880766,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.766",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007122,1747933880776,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007123,1747933880786,"fUSD",-593.15,0.00034246,5,"2025-05-22T17:11:20.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007124,1747933880796,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007125,1747933880805,"fUSD",-533.84,0.00034246,5,"2025-05-22T17:11:20.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007126,1747933880814,"fUSD",-797.22,0.00034246,5,"2025-05-22T17:11:20.814",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007127,1747933880826,"fUSD",-529.35,0.00034246,5,"2025-05-22T17:11:20.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007128,1747933880835,"fUSD",-592.14,0.00034246,5,"2025-05-22T17:11:20.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007129,1747933880845,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007130,1747933880855,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007131,1747933880864,"fUSD",-682.38,0.00034246,5,"2025-05-22T17:11:20.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007132,1747933880873,"fUSD",-920.85,0.00034246,5,"2025-05-22T17:11:20.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007133,1747933880883,"fUSD",-603.95,0.00034246,5,"2025-05-22T17:11:20.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007134,1747933880892,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007135,1747933880901,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007136,1747933880911,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007137,1747933880919,"fUSD",-438.47,0.00034246,5,"2025-05-22T17:11:20.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007138,1747933880929,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007139,1747933880938,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007140,1747933880947,"fUSD",-779.53,0.00034246,5,"2025-05-22T17:11:20.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007141,1747933880956,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007142,1747933880965,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007143,1747933880974,"fUSD",-482.75,0.00034246,5,"2025-05-22T17:11:20.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007144,1747933880983,"fUSD",-477.74,0.00034246,5,"2025-05-22T17:11:20.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007145,1747933880992,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:20.992",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007146,1747933881002,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007147,1747933881012,"fUSD",-430.85,0.00034246,5,"2025-05-22T17:11:21.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007148,1747933881021,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007149,1747933881030,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007150,1747933881040,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007151,1747933881050,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007152,1747933881059,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007153,1747933881069,"fUSD",-669.62,0.00034246,5,"2025-05-22T17:11:21.069",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007154,1747933881078,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.078",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007155,1747933881088,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007156,1747933881098,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007157,1747933881107,"fUSD",-508.77,0.00034246,5,"2025-05-22T17:11:21.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007158,1747933881117,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007159,1747933881126,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.126",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007160,1747933881140,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007161,1747933881149,"fUSD",-495.88,0.00034246,5,"2025-05-22T17:11:21.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007162,1747933881158,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007163,1747933881167,"fUSD",-459.41,0.00034246,5,"2025-05-22T17:11:21.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007164,1747933881177,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.177",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007165,1747933881186,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007166,1747933881195,"fUSD",-539.96,0.00034246,5,"2025-05-22T17:11:21.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007167,1747933881205,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.205",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007168,1747933881214,"fUSD",-256.41010689,0.00034246,5,"2025-05-22T17:11:21.214",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007169,1747933881223,"fUSD",-508.200311,0.00034246,5,"2025-05-22T17:11:21.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007170,1747933881232,"fUSD",-525.35,0.00034246,5,"2025-05-22T17:11:21.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007171,1747933881242,"fUSD",-510.6,0.00034246,5,"2025-05-22T17:11:21.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007172,1747933881252,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007173,1747933881261,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007174,1747933881270,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007175,1747933881280,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007176,1747933881289,"fUSD",-442.76,0.00034246,5,"2025-05-22T17:11:21.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007177,1747933881299,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007178,1747933881308,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007179,1747933881317,"fUSD",-494.37,0.00034246,5,"2025-05-22T17:11:21.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007180,1747933881326,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007181,1747933881335,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007182,1747933881344,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007183,1747933881354,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007184,1747933881363,"fUSD",-809.26,0.00034246,5,"2025-05-22T17:11:21.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007185,1747933881372,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007186,1747933881382,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007187,1747933881391,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007188,1747933881401,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007189,1747933881411,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007190,1747933881422,"fUSD",-769.8,0.00034246,5,"2025-05-22T17:11:21.422",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007191,1747933881432,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.432",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007192,1747933881442,"fUSD",-977.72,0.00034246,5,"2025-05-22T17:11:21.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007193,1747933881451,"fUSD",-460.19,0.00034246,5,"2025-05-22T17:11:21.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007194,1747933881461,"fUSD",-466.15,0.00034246,5,"2025-05-22T17:11:21.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007195,1747933881471,"fUSD",-845.24,0.00034246,5,"2025-05-22T17:11:21.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007196,1747933881480,"fUSD",-734.6,0.00034246,5,"2025-05-22T17:11:21.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007197,1747933881489,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007198,1747933881499,"fUSD",-638.11,0.00034246,5,"2025-05-22T17:11:21.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007199,1747933881509,"fUSD",-508.6,0.00034246,5,"2025-05-22T17:11:21.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007200,1747933881530,"fUSD",-465.09,0.00034246,5,"2025-05-22T17:11:21.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007201,1747933881553,"fUSD",-1581.76,0.00034246,5,"2025-05-22T17:11:21.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007202,1747933881562,"fUSD",-437.18,0.00034246,5,"2025-05-22T17:11:21.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007203,1747933881572,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007204,1747933881581,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007205,1747933881591,"fUSD",-870.21,0.00034246,5,"2025-05-22T17:11:21.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007206,1747933881600,"fUSD",-789.17,0.00034246,5,"2025-05-22T17:11:21.600",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007207,1747933881611,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007208,1747933881620,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.620",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007209,1747933881629,"fUSD",-649.66,0.00034246,5,"2025-05-22T17:11:21.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007210,1747933881639,"fUSD",-595.12,0.00034246,5,"2025-05-22T17:11:21.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007211,1747933881649,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007212,1747933881659,"fUSD",-509.16,0.00034246,5,"2025-05-22T17:11:21.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007213,1747933881670,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007214,1747933881680,"fUSD",-433.89,0.00034246,5,"2025-05-22T17:11:21.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007215,1747933881690,"fUSD",-504.19564644,0.00034246,5,"2025-05-22T17:11:21.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007216,1747933881700,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007217,1747933881710,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007218,1747933881719,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007219,1747933881729,"fUSD",-498.61,0.00034246,5,"2025-05-22T17:11:21.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007220,1747933881739,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007221,1747933881753,"fUSD",-580.11,0.00034246,5,"2025-05-22T17:11:21.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007222,1747933881763,"fUSD",-573.53,0.00034246,5,"2025-05-22T17:11:21.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007223,1747933881773,"fUSD",-310.10130027,0.00034246,5,"2025-05-22T17:11:21.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007224,1747933881784,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007225,1747933881794,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007226,1747933881803,"fUSD",-608.49,0.00034246,5,"2025-05-22T17:11:21.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007227,1747933881815,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007228,1747933881825,"fUSD",-425.68,0.00034246,5,"2025-05-22T17:11:21.825",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007229,1747933881834,"fUSD",-165.58054347,0.00034246,5,"2025-05-22T17:11:21.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007230,1747933881844,"fUSD",-481.58,0.00034246,5,"2025-05-22T17:11:21.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007231,1747933881853,"fUSD",-730.27,0.00034246,5,"2025-05-22T17:11:21.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007232,1747933881863,"fUSD",-1071.99,0.00034246,5,"2025-05-22T17:11:21.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007233,1747933881874,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007234,1747933881885,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007235,1747933881894,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007236,1747933881904,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007237,1747933881915,"fUSD",-451.52,0.00034246,5,"2025-05-22T17:11:21.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007238,1747933881925,"fUSD",-4192.77,0.00034246,5,"2025-05-22T17:11:21.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007239,1747933881935,"fUSD",-515.3,0.00034246,5,"2025-05-22T17:11:21.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007240,1747933881944,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007241,1747933881954,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007242,1747933881963,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007243,1747933881972,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:21.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007244,1747933881982,"fUSD",-709.41,0.00034246,5,"2025-05-22T17:11:21.982",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007245,1747933881991,"fUSD",-510.74,0.00034246,5,"2025-05-22T17:11:21.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007246,1747933882001,"fUSD",-2867.71,0.00034246,5,"2025-05-22T17:11:22.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007247,1747933882011,"fUSD",-688.79,0.00034246,5,"2025-05-22T17:11:22.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007248,1747933882021,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007249,1747933882030,"fUSD",-576.22,0.00034246,5,"2025-05-22T17:11:22.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007250,1747933882041,"fUSD",-478.42,0.00034246,5,"2025-05-22T17:11:22.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007251,1747933882051,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007252,1747933882061,"fUSD",-566.07,0.00034246,5,"2025-05-22T17:11:22.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007253,1747933882070,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007254,1747933882081,"fUSD",-636.56,0.00034246,5,"2025-05-22T17:11:22.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007255,1747933882090,"fUSD",-701.85,0.00034246,5,"2025-05-22T17:11:22.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007256,1747933882100,"fUSD",-776.15,0.00034246,5,"2025-05-22T17:11:22.100",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007257,1747933882109,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.109",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007258,1747933882119,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007259,1747933882128,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007260,1747933882139,"fUSD",-719.59,0.00034246,5,"2025-05-22T17:11:22.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007261,1747933882149,"fUSD",-4703.11950411,0.00034246,5,"2025-05-22T17:11:22.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007262,1747933882522,"fUSD",-737.06049589,0.00034246,5,"2025-05-22T17:11:22.522",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007263,1747933882532,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007264,1747933882542,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007265,1747933882551,"fUSD",-2209.94,0.00034246,5,"2025-05-22T17:11:22.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007266,1747933882561,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007267,1747933882571,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007268,1747933882580,"fUSD",-761.94,0.00034246,5,"2025-05-22T17:11:22.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007269,1747933882591,"fUSD",-6144.99,0.00034246,5,"2025-05-22T17:11:22.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007270,1747933882601,"fUSD",-771.06,0.00034246,5,"2025-05-22T17:11:22.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007271,1747933882611,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007272,1747933882621,"fUSD",-689.72,0.00034246,5,"2025-05-22T17:11:22.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007273,1747933882631,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007274,1747933882640,"fUSD",-557.56,0.00034246,5,"2025-05-22T17:11:22.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007275,1747933882650,"fUSD",-698.33,0.00034246,5,"2025-05-22T17:11:22.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007276,1747933882661,"fUSD",-681.1,0.00034246,5,"2025-05-22T17:11:22.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007277,1747933882670,"fUSD",-951.74,0.00034246,5,"2025-05-22T17:11:22.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007278,1747933882681,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.681",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007279,1747933882692,"fUSD",-1002.07,0.00034246,5,"2025-05-22T17:11:22.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007280,1747933882702,"fUSD",-2150.16,0.00034246,5,"2025-05-22T17:11:22.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007281,1747933882712,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007282,1747933882722,"fUSD",-769.67,0.00034246,5,"2025-05-22T17:11:22.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007283,1747933882732,"fUSD",-1224.35,0.00034246,5,"2025-05-22T17:11:22.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007284,1747933882742,"fUSD",-728.12,0.00034246,5,"2025-05-22T17:11:22.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007285,1747933882755,"fUSD",-1921.29,0.00034246,5,"2025-05-22T17:11:22.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007286,1747933882765,"fUSD",-941.44,0.00034246,5,"2025-05-22T17:11:22.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007287,1747933882775,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.775",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007288,1747933882786,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007289,1747933882796,"fUSD",-570.73,0.00034246,5,"2025-05-22T17:11:22.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007290,1747933882806,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007291,1747933882816,"fUSD",-625.47,0.00034246,5,"2025-05-22T17:11:22.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007292,1747933882827,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007293,1747933882837,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007294,1747933882847,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007295,1747933882856,"fUSD",-3607.16,0.00034246,5,"2025-05-22T17:11:22.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007296,1747933882866,"fUSD",-981.4,0.00034246,5,"2025-05-22T17:11:22.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007297,1747933882876,"fUSD",-257.2575,0.00034246,2,"2025-05-22T17:11:22.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007298,1747933882887,"fUSD",-1224.05,0.00034246,5,"2025-05-22T17:11:22.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007299,1747933882897,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007300,1747933882906,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007301,1747933882916,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007302,1747933882926,"fUSD",-769.81,0.00034246,5,"2025-05-22T17:11:22.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007303,1747933882937,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007304,1747933882947,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007305,1747933882957,"fUSD",-537.06,0.00034246,5,"2025-05-22T17:11:22.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007306,1747933882966,"fUSD",-4553.04,0.00034246,5,"2025-05-22T17:11:22.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007307,1747933882976,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:22.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007308,1747933882986,"fUSD",-1136.33,0.00034246,5,"2025-05-22T17:11:22.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007309,1747933882996,"fUSD",-602.44,0.00034246,5,"2025-05-22T17:11:22.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007310,1747933883006,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007311,1747933883017,"fUSD",-682.83,0.00034246,5,"2025-05-22T17:11:23.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007312,1747933883028,"fUSD",-545.53,0.00034246,5,"2025-05-22T17:11:23.028",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007313,1747933883038,"fUSD",-617.12,0.00034246,5,"2025-05-22T17:11:23.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007314,1747933883048,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007315,1747933883058,"fUSD",-578.41,0.00034246,5,"2025-05-22T17:11:23.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007316,1747933883067,"fUSD",-20351.89,0.00034246,5,"2025-05-22T17:11:23.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007317,1747933883077,"fUSD",-476.43,0.00034246,5,"2025-05-22T17:11:23.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007318,1747933883087,"fUSD",-477.04,0.00034246,5,"2025-05-22T17:11:23.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007319,1747933883097,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.097",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007320,1747933883108,"fUSD",-490.47,0.00034246,5,"2025-05-22T17:11:23.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007321,1747933883118,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007322,1747933883128,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007323,1747933883154,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.154",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007324,1747933883164,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007325,1747933883174,"fUSD",-811.02,0.00034246,5,"2025-05-22T17:11:23.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007326,1747933883184,"fUSD",-1689.12,0.00034246,5,"2025-05-22T17:11:23.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007327,1747933883193,"fUSD",-1378.26,0.00034246,5,"2025-05-22T17:11:23.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007328,1747933883203,"fUSD",-505.25,0.00034246,5,"2025-05-22T17:11:23.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007329,1747933883213,"fUSD",-898.43,0.00034246,5,"2025-05-22T17:11:23.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007330,1747933883223,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007331,1747933883232,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007332,1747933883242,"fUSD",-997.18,0.00034246,5,"2025-05-22T17:11:23.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007333,1747933883252,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007334,1747933883262,"fUSD",-660.15,0.00034246,5,"2025-05-22T17:11:23.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007335,1747933883272,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007336,1747933883281,"fUSD",-703.8,0.00034246,5,"2025-05-22T17:11:23.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007337,1747933883291,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007338,1747933883300,"fUSD",-550.31,0.00034246,5,"2025-05-22T17:11:23.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007339,1747933883310,"fUSD",-449.16,0.00034246,5,"2025-05-22T17:11:23.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007340,1747933883320,"fUSD",-214.51484308,0.00034246,5,"2025-05-22T17:11:23.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007341,1747933883329,"fUSD",-550.58,0.00034246,5,"2025-05-22T17:11:23.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007342,1747933883339,"fUSD",-472.36,0.00034246,5,"2025-05-22T17:11:23.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007343,1747933883349,"fUSD",-822.44,0.00034246,5,"2025-05-22T17:11:23.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007344,1747933883359,"fUSD",-716.72,0.00034246,5,"2025-05-22T17:11:23.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007345,1747933883368,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007346,1747933883378,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007347,1747933883387,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007348,1747933883398,"fUSD",-1008.83,0.00034246,5,"2025-05-22T17:11:23.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007349,1747933883407,"fUSD",-867.21,0.00034246,5,"2025-05-22T17:11:23.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007350,1747933883417,"fUSD",-469.62,0.00034246,5,"2025-05-22T17:11:23.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007351,1747933883427,"fUSD",-745.26,0.00034246,5,"2025-05-22T17:11:23.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007352,1747933883437,"fUSD",-652.81,0.00034246,5,"2025-05-22T17:11:23.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007353,1747933883447,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007354,1747933883456,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007355,1747933883466,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007356,1747933883476,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007357,1747933883486,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007358,1747933883495,"fUSD",-441.89,0.00034246,5,"2025-05-22T17:11:23.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007359,1747933883506,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007360,1747933883516,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007361,1747933883526,"fUSD",-1035.38,0.00034246,5,"2025-05-22T17:11:23.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007362,1747933883536,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.536",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007363,1747933883546,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007364,1747933883556,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.556",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007365,1747933883566,"fUSD",-916.68,0.00034246,5,"2025-05-22T17:11:23.566",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007366,1747933883576,"fUSD",-1558.06,0.00034246,5,"2025-05-22T17:11:23.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007367,1747933883586,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.586",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007368,1747933883596,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.596",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007369,1747933883606,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.606",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007370,1747933883616,"fUSD",-9657.78,0.00034246,5,"2025-05-22T17:11:23.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007371,1747933883626,"fUSD",-856.88,0.00034246,5,"2025-05-22T17:11:23.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007372,1747933883636,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007373,1747933883647,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007374,1747933883658,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007375,1747933883668,"fUSD",-1492.64,0.00034246,2,"2025-05-22T17:11:23.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007376,1747933883678,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007377,1747933883689,"fUSD",-852.89,0.00034246,5,"2025-05-22T17:11:23.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007378,1747933883699,"fUSD",-989.21,0.00034246,5,"2025-05-22T17:11:23.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007379,1747933883709,"fUSD",-662.91,0.00034246,5,"2025-05-22T17:11:23.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007380,1747933883719,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007381,1747933883729,"fUSD",-482.81,0.00034246,5,"2025-05-22T17:11:23.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007382,1747933883740,"fUSD",-712.38,0.00034246,5,"2025-05-22T17:11:23.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007383,1747933883755,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007384,1747933883766,"fUSD",-852.65,0.00034246,5,"2025-05-22T17:11:23.766",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007385,1747933883776,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007386,1747933883787,"fUSD",-689.38,0.00034246,5,"2025-05-22T17:11:23.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007387,1747933883799,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007388,1747933883810,"fUSD",-944.19,0.00034246,5,"2025-05-22T17:11:23.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007389,1747933883820,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:23.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007390,1747933883831,"fUSD",-308.867933,0.00034246,5,"2025-05-22T17:11:23.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007391,1747933884231,"fUSD",-503.43,0.00032876,5,"2025-05-22T17:11:24.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007392,1747933884242,"fUSD",-503.43,0.0003315,5,"2025-05-22T17:11:24.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007393,1747933884252,"fUSD",-503.43,0.00033424,5,"2025-05-22T17:11:24.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007394,1747933884262,"fUSD",-8.22653442,0.00033698,5,"2025-05-22T17:11:24.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007395,1747933884278,"fUSD",-495.20346558,0.00033698,5,"2025-05-22T17:11:24.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007396,1747933884288,"fUSD",-502.27653442,0.00033972,5,"2025-05-22T17:11:24.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007397,1747933884308,"fUSD",-1.15346558,0.00033972,5,"2025-05-22T17:11:24.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007398,1747933884318,"fUSD",-454.862067,0.00034246,5,"2025-05-22T17:11:24.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007399,1747933884328,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007400,1747933884339,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007401,1747933884349,"fUSD",-682.05,0.00034246,5,"2025-05-22T17:11:24.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007402,1747933884359,"fUSD",-508.79,0.00034246,5,"2025-05-22T17:11:24.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007403,1747933884368,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007404,1747933884378,"fUSD",-1132.56,0.00034246,5,"2025-05-22T17:11:24.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007405,1747933884388,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.388",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007406,1747933884397,"fUSD",-7060.32,0.00034246,2,"2025-05-22T17:11:24.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007407,1747933884407,"fUSD",-587.53,0.00034246,5,"2025-05-22T17:11:24.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007408,1747933884417,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007409,1747933884426,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007410,1747933884436,"fUSD",-538.68,0.00034246,5,"2025-05-22T17:11:24.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007411,1747933884446,"fUSD",-1684.49,0.00034246,5,"2025-05-22T17:11:24.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007412,1747933884455,"fUSD",-2664.69,0.00034246,5,"2025-05-22T17:11:24.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007413,1747933884465,"fUSD",-472.67,0.00034246,5,"2025-05-22T17:11:24.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007414,1747933884474,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007415,1747933884484,"fUSD",-1992.63,0.00034246,5,"2025-05-22T17:11:24.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007416,1747933884494,"fUSD",-398.73469632,0.00034246,5,"2025-05-22T17:11:24.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007417,1747933884504,"fUSD",-834.06,0.00034246,5,"2025-05-22T17:11:24.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007418,1747933884514,"fUSD",-760.49,0.00034246,5,"2025-05-22T17:11:24.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007419,1747933884523,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007420,1747933884533,"fUSD",-695.29,0.00034246,5,"2025-05-22T17:11:24.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007421,1747933884542,"fUSD",-554.4475378,0.00034246,5,"2025-05-22T17:11:24.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007422,1747933884553,"fUSD",-487.94,0.00034246,5,"2025-05-22T17:11:24.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007423,1747933884563,"fUSD",-3002.7,0.00034246,5,"2025-05-22T17:11:24.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007424,1747933884574,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.574",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007425,1747933884583,"fUSD",-714.9,0.00034246,5,"2025-05-22T17:11:24.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007426,1747933884593,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007427,1747933884603,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007428,1747933884613,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007429,1747933884623,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007430,1747933884633,"fUSD",-926.84,0.00034246,5,"2025-05-22T17:11:24.633",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007431,1747933884643,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007432,1747933884653,"fUSD",-1535.61,0.00034246,5,"2025-05-22T17:11:24.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007433,1747933884663,"fUSD",-1008.31,0.00034246,5,"2025-05-22T17:11:24.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007434,1747933884672,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007435,1747933884682,"fUSD",-790.41,0.00034246,5,"2025-05-22T17:11:24.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007436,1747933884692,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007437,1747933884701,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007438,1747933884711,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007439,1747933884721,"fUSD",-414.12006824,0.00034246,5,"2025-05-22T17:11:24.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007440,1747933884730,"fUSD",-498.17,0.00034246,5,"2025-05-22T17:11:24.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007441,1747933884740,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007442,1747933884752,"fUSD",-762.76,0.00034246,5,"2025-05-22T17:11:24.752",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007443,1747933884762,"fUSD",-671.75,0.00034246,5,"2025-05-22T17:11:24.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007444,1747933884771,"fUSD",-803.17,0.00034246,5,"2025-05-22T17:11:24.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007445,1747933884781,"fUSD",-496.74,0.00034246,5,"2025-05-22T17:11:24.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007446,1747933884791,"fUSD",-990.41,0.00034246,5,"2025-05-22T17:11:24.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007447,1747933884801,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007448,1747933884810,"fUSD",-611.86,0.00034246,5,"2025-05-22T17:11:24.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007449,1747933884823,"fUSD",-603.63,0.00034246,5,"2025-05-22T17:11:24.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007450,1747933884834,"fUSD",-497.27,0.00034246,5,"2025-05-22T17:11:24.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007451,1747933884843,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:11:24.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007452,1747933884855,"fUSD",-503.43,0.00034246,5,"2025-05-22T17:11:24.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007453,1747933884865,"fUSD",-1300.60918299,0.00034268,5,"2025-05-22T17:11:24.865",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007454,1747933884875,"fUSD",-1500.0,0.00034268,5,"2025-05-22T17:11:24.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007455,1747933884886,"fUSD",-1500.0,0.00034268,5,"2025-05-22T17:11:24.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007456,1747933885181,"fUSD",-1315.02634667,0.00034268,5,"2025-05-22T17:11:25.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007457,1747933885197,"fUSD",-1500.0,0.00034268,5,"2025-05-22T17:11:25.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007458,1747933885207,"fUSD",-606.95294259,0.00034268,5,"2025-05-22T17:11:25.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007459,1747933885217,"fUSD",-171.75215323,0.00034273,5,"2025-05-22T17:11:25.217",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007460,1747933885226,"fUSD",-1000.0,0.000343,2,"2025-05-22T17:11:25.226",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007461,1747933885236,"fUSD",-166.66666666,0.00034301,30,"2025-05-22T17:11:25.236",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007462,1747933885245,"fUSD",-716.75,0.00034309,2,"2025-05-22T17:11:25.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007463,1747933885255,"fUSD",-500.0,0.00034379,7,"2025-05-22T17:11:25.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007464,1747933885265,"fUSD",-416.26,0.000344,2,"2025-05-22T17:11:25.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007465,1747933885274,"fUSD",-4043.46,0.000344,2,"2025-05-22T17:11:25.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007466,1747933885284,"fUSD",-301.53,0.00034424,2,"2025-05-22T17:11:25.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007467,1747933885293,"fUSD",-1000.0,0.000345,2,"2025-05-22T17:11:25.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007468,1747933885303,"fUSD",-568.60398552,0.000345,2,"2025-05-22T17:11:25.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007469,1747933885312,"fUSD",-334.33543783,0.0003451,2,"2025-05-22T17:11:25.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007470,1747933885321,"fUSD",-150.0,0.00034519,2,"2025-05-22T17:11:25.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007471,1747933885331,"fUSD",-500.0,0.00034519,5,"2025-05-22T17:11:25.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007472,1747933885341,"fUSD",-420.0,0.0003452,14,"2025-05-22T17:11:25.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007473,1747933885352,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007474,1747933885361,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007475,1747933885371,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007476,1747933885381,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007477,1747933885390,"fUSD",-617.84,0.0003452,5,"2025-05-22T17:11:25.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007478,1747933885400,"fUSD",-557.43,0.0003452,5,"2025-05-22T17:11:25.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007479,1747933885409,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007480,1747933885424,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007481,1747933885433,"fUSD",-433.93,0.0003452,5,"2025-05-22T17:11:25.433",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007482,1747933885442,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007483,1747933885452,"fUSD",-468.52,0.0003452,5,"2025-05-22T17:11:25.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007484,1747933885461,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007485,1747933885471,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007486,1747933885480,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007487,1747933885489,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007488,1747933885499,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007489,1747933885511,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007490,1747933885520,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007491,1747933885530,"fUSD",-453.05,0.0003452,5,"2025-05-22T17:11:25.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007492,1747933885539,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007493,1747933885548,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007494,1747933885558,"fUSD",-457.43,0.0003452,5,"2025-05-22T17:11:25.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007495,1747933885568,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007496,1747933885578,"fUSD",-550.44,0.0003452,5,"2025-05-22T17:11:25.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007497,1747933885587,"fUSD",-659.52,0.0003452,5,"2025-05-22T17:11:25.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007498,1747933885597,"fUSD",-440.04881654,0.0003452,5,"2025-05-22T17:11:25.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007499,1747933885607,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007500,1747933885617,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007501,1747933885626,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007502,1747933885636,"fUSD",-294.53160972,0.0003452,5,"2025-05-22T17:11:25.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007503,1747933885646,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007504,1747933885655,"fUSD",-577.96,0.0003452,5,"2025-05-22T17:11:25.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007505,1747933885665,"fUSD",-463.1,0.0003452,5,"2025-05-22T17:11:25.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007506,1747933885674,"fUSD",-547.33,0.0003452,5,"2025-05-22T17:11:25.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007507,1747933885683,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007508,1747933885693,"fUSD",-261.67180171,0.0003452,5,"2025-05-22T17:11:25.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007509,1747933885703,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.703",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007510,1747933885713,"fUSD",-463.0,0.0003452,5,"2025-05-22T17:11:25.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007511,1747933885723,"fUSD",-599.91,0.0003452,5,"2025-05-22T17:11:25.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007512,1747933885733,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.733",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007513,1747933885743,"fUSD",-464.52,0.0003452,5,"2025-05-22T17:11:25.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007514,1747933885757,"fUSD",-486.25,0.0003452,5,"2025-05-22T17:11:25.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007515,1747933885767,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007516,1747933885776,"fUSD",-697.31,0.0003452,5,"2025-05-22T17:11:25.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007517,1747933885787,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007518,1747933885797,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007519,1747933885806,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007520,1747933885816,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007521,1747933885827,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007522,1747933885836,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.836",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007523,1747933885846,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.846",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007524,1747933885855,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007525,1747933885864,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007526,1747933885874,"fUSD",-529.35,0.0003452,5,"2025-05-22T17:11:25.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007527,1747933885883,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007528,1747933885893,"fUSD",-197.9806237,0.0003452,5,"2025-05-22T17:11:25.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007529,1747933885902,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.902",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007530,1747933885912,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.912",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007531,1747933885921,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007532,1747933885930,"fUSD",-468.75,0.0003452,5,"2025-05-22T17:11:25.930",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007533,1747933885941,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007534,1747933885951,"fUSD",-662.62,0.0003452,5,"2025-05-22T17:11:25.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007535,1747933885962,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007536,1747933885973,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007537,1747933885984,"fUSD",-628.66,0.0003452,5,"2025-05-22T17:11:25.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007538,1747933885995,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:25.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007539,1747933886010,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.010",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007540,1747933886020,"fUSD",-253.1744378,0.0003452,5,"2025-05-22T17:11:26.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007541,1747933886031,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007542,1747933886040,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007543,1747933886050,"fUSD",-510.99,0.0003452,5,"2025-05-22T17:11:26.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007544,1747933886060,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007545,1747933886071,"fUSD",-642.96,0.0003452,5,"2025-05-22T17:11:26.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007546,1747933886080,"fUSD",-442.25,0.0003452,5,"2025-05-22T17:11:26.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007547,1747933886090,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007548,1747933886099,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007549,1747933886109,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.109",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007550,1747933886119,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007551,1747933886130,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.130",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007552,1747933886139,"fUSD",-469.92,0.0003452,5,"2025-05-22T17:11:26.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007553,1747933886148,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007554,1747933886158,"fUSD",-589.11,0.0003452,5,"2025-05-22T17:11:26.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007555,1747933886167,"fUSD",-214.90468196,0.0003452,5,"2025-05-22T17:11:26.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007556,1747933886184,"fUSD",-254.19842059,0.0003452,5,"2025-05-22T17:11:26.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007557,1747933886193,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007558,1747933886203,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007559,1747933886215,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007560,1747933886224,"fUSD",-466.21,0.0003452,5,"2025-05-22T17:11:26.224",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007561,1747933886234,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007562,1747933886244,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007563,1747933886256,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007564,1747933886265,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007565,1747933886274,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007566,1747933886283,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007567,1747933886293,"fUSD",-454.28,0.0003452,5,"2025-05-22T17:11:26.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007568,1747933886302,"fUSD",-464.75,0.0003452,5,"2025-05-22T17:11:26.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007569,1747933886311,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007570,1747933886321,"fUSD",-543.11,0.0003452,5,"2025-05-22T17:11:26.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007571,1747933886331,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007572,1747933886340,"fUSD",-404.99536339,0.0003452,5,"2025-05-22T17:11:26.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007573,1747933886350,"fUSD",-510.32,0.0003452,5,"2025-05-22T17:11:26.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007574,1747933886359,"fUSD",-561.89,0.0003452,5,"2025-05-22T17:11:26.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007575,1747933886368,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007576,1747933886377,"fUSD",-482.92,0.0003452,5,"2025-05-22T17:11:26.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007577,1747933886387,"fUSD",-640.96,0.0003452,5,"2025-05-22T17:11:26.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007578,1747933886397,"fUSD",-628.61,0.0003452,5,"2025-05-22T17:11:26.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007579,1747933886407,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007580,1747933886416,"fUSD",-508.22,0.0003452,5,"2025-05-22T17:11:26.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007581,1747933886426,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007582,1747933886435,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007583,1747933886445,"fUSD",-428.04,0.0003452,5,"2025-05-22T17:11:26.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007584,1747933886454,"fUSD",-438.13,0.0003452,5,"2025-05-22T17:11:26.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007585,1747933886463,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.463",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007586,1747933886473,"fUSD",-928.4,0.0003452,5,"2025-05-22T17:11:26.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007587,1747933886482,"fUSD",-485.06,0.0003452,5,"2025-05-22T17:11:26.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007588,1747933886491,"fUSD",-559.16,0.0003452,5,"2025-05-22T17:11:26.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007589,1747933886505,"fUSD",-851.37,0.0003452,5,"2025-05-22T17:11:26.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007590,1747933886514,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007591,1747933886524,"fUSD",-455.05,0.0003452,5,"2025-05-22T17:11:26.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007592,1747933886533,"fUSD",-281.8,0.0003452,5,"2025-05-22T17:11:26.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007593,1747933886543,"fUSD",-451.54,0.0003452,5,"2025-05-22T17:11:26.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007594,1747933886552,"fUSD",-488.65,0.0003452,5,"2025-05-22T17:11:26.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007595,1747933886562,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007596,1747933886572,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007597,1747933886581,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007598,1747933886591,"fUSD",-200.38741592,0.0003452,5,"2025-05-22T17:11:26.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007599,1747933886608,"fUSD",-239.35258408,0.0003452,5,"2025-05-22T17:11:26.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007600,1747933886619,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007601,1747933886628,"fUSD",-579.3,0.0003452,5,"2025-05-22T17:11:26.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007602,1747933886637,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007603,1747933886647,"fUSD",-456.47,0.0003452,5,"2025-05-22T17:11:26.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007604,1747933886656,"fUSD",-1187.49,0.0003452,5,"2025-05-22T17:11:26.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007605,1747933886666,"fUSD",-585.77,0.0003452,5,"2025-05-22T17:11:26.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007606,1747933886675,"fUSD",-485.73,0.0003452,5,"2025-05-22T17:11:26.675",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007607,1747933886685,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007608,1747933886695,"fUSD",-688.23,0.0003452,5,"2025-05-22T17:11:26.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007609,1747933886704,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007610,1747933886713,"fUSD",-637.3,0.0003452,5,"2025-05-22T17:11:26.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007611,1747933886723,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007612,1747933886732,"fUSD",-473.24,0.0003452,5,"2025-05-22T17:11:26.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007613,1747933886743,"fUSD",-535.16,0.0003452,5,"2025-05-22T17:11:26.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007614,1747933886760,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007615,1747933886770,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007616,1747933886779,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007617,1747933886790,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007618,1747933886799,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007619,1747933886809,"fUSD",-536.00823824,0.0003452,5,"2025-05-22T17:11:26.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007620,1747933886818,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007621,1747933886828,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007622,1747933886838,"fUSD",-1350.67,0.0003452,5,"2025-05-22T17:11:26.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007623,1747933886847,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007624,1747933886857,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007625,1747933886867,"fUSD",-383.49236958,0.0003452,5,"2025-05-22T17:11:26.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007626,1747933886876,"fUSD",-501.6,0.0003452,5,"2025-05-22T17:11:26.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007627,1747933886886,"fUSD",-607.22,0.0003452,5,"2025-05-22T17:11:26.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007628,1747933886895,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007629,1747933886905,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007630,1747933886914,"fUSD",-470.61,0.0003452,5,"2025-05-22T17:11:26.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007631,1747933886924,"fUSD",-566.25,0.0003452,5,"2025-05-22T17:11:26.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007632,1747933886934,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007633,1747933886950,"fUSD",-711.61,0.0003452,5,"2025-05-22T17:11:26.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007634,1747933886968,"fUSD",-475.69,0.0003452,5,"2025-05-22T17:11:26.968",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007635,1747933886977,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.977",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007636,1747933886986,"fUSD",-454.53,0.0003452,5,"2025-05-22T17:11:26.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007637,1747933886996,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:26.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007638,1747933887010,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.010",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007639,1747933887019,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007640,1747933887029,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007641,1747933887038,"fUSD",-545.9,0.0003452,5,"2025-05-22T17:11:27.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007642,1747933887047,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007643,1747933887056,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007644,1747933887066,"fUSD",-1563.4,0.0003452,5,"2025-05-22T17:11:27.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007645,1747933887075,"fUSD",-589.57,0.0003452,5,"2025-05-22T17:11:27.075",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007646,1747933887085,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007647,1747933887094,"fUSD",-481.76,0.0003452,5,"2025-05-22T17:11:27.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007648,1747933887104,"fUSD",-420.0,0.0003452,10,"2025-05-22T17:11:27.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007649,1747933887113,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007650,1747933887123,"fUSD",-586.37,0.0003452,5,"2025-05-22T17:11:27.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007651,1747933887132,"fUSD",-559.24,0.0003452,5,"2025-05-22T17:11:27.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007652,1747933887141,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007653,1747933887150,"fUSD",-1122.81,0.0003452,5,"2025-05-22T17:11:27.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007654,1747933887160,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007655,1747933887169,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007656,1747933887178,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007657,1747933887187,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.187",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007658,1747933887196,"fUSD",-727.36,0.0003452,5,"2025-05-22T17:11:27.196",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007659,1747933887206,"fUSD",-577.39,0.0003452,5,"2025-05-22T17:11:27.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007660,1747933887215,"fUSD",-644.15,0.0003452,5,"2025-05-22T17:11:27.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007661,1747933887224,"fUSD",-300.0,0.0003452,5,"2025-05-22T17:11:27.224",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007662,1747933887234,"fUSD",-572.15,0.0003452,5,"2025-05-22T17:11:27.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007663,1747933887243,"fUSD",-532.67,0.0003452,5,"2025-05-22T17:11:27.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007664,1747933887257,"fUSD",-493.12,0.0003452,5,"2025-05-22T17:11:27.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007665,1747933887267,"fUSD",-459.75,0.0003452,5,"2025-05-22T17:11:27.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007666,1747933887276,"fUSD",-843.51,0.0003452,5,"2025-05-22T17:11:27.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007667,1747933887285,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007668,1747933887294,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007669,1747933887304,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007670,1747933887313,"fUSD",-593.15,0.0003452,5,"2025-05-22T17:11:27.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007671,1747933887322,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007672,1747933887331,"fUSD",-533.84,0.0003452,5,"2025-05-22T17:11:27.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007673,1747933887341,"fUSD",-797.22,0.0003452,5,"2025-05-22T17:11:27.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007674,1747933887350,"fUSD",-529.35,0.0003452,5,"2025-05-22T17:11:27.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007675,1747933887360,"fUSD",-592.14,0.0003452,5,"2025-05-22T17:11:27.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007676,1747933887369,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007677,1747933887379,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007678,1747933887389,"fUSD",-682.38,0.0003452,5,"2025-05-22T17:11:27.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007679,1747933887398,"fUSD",-920.85,0.0003452,5,"2025-05-22T17:11:27.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007680,1747933887407,"fUSD",-603.95,0.0003452,5,"2025-05-22T17:11:27.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007681,1747933887417,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007682,1747933887426,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007683,1747933887435,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007684,1747933887444,"fUSD",-438.47,0.0003452,5,"2025-05-22T17:11:27.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007685,1747933887453,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007686,1747933887462,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007687,1747933887473,"fUSD",-779.53,0.0003452,5,"2025-05-22T17:11:27.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007688,1747933887482,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007689,1747933887492,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007690,1747933887505,"fUSD",-482.75,0.0003452,5,"2025-05-22T17:11:27.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007691,1747933887515,"fUSD",-477.74,0.0003452,5,"2025-05-22T17:11:27.515",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007692,1747933887617,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007693,1747933887627,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007694,1747933887637,"fUSD",-430.85,0.0003452,5,"2025-05-22T17:11:27.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007695,1747933887647,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007696,1747933887657,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007697,1747933887666,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007698,1747933887676,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007699,1747933887686,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007700,1747933887696,"fUSD",-669.62,0.0003452,5,"2025-05-22T17:11:27.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007701,1747933887706,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007702,1747933887716,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007703,1747933887725,"fUSD",-508.77,0.0003452,5,"2025-05-22T17:11:27.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007704,1747933887734,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007705,1747933887746,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007706,1747933887757,"fUSD",-310.9725455,0.0003452,5,"2025-05-22T17:11:27.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007707,1747933887766,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.766",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007708,1747933887775,"fUSD",-495.88,0.0003452,5,"2025-05-22T17:11:27.775",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007709,1747933887785,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.785",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007710,1747933887794,"fUSD",-459.41,0.0003452,5,"2025-05-22T17:11:27.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007711,1747933887803,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007712,1747933887813,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.813",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007713,1747933887823,"fUSD",-539.96,0.0003452,5,"2025-05-22T17:11:27.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007714,1747933887833,"fUSD",-438.4297919,0.0003452,5,"2025-05-22T17:11:27.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007715,1747933887842,"fUSD",-525.35,0.0003452,5,"2025-05-22T17:11:27.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007716,1747933887852,"fUSD",-510.6,0.0003452,5,"2025-05-22T17:11:27.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007717,1747933887862,"fUSD",-461.26084964,0.0003452,5,"2025-05-22T17:11:27.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007718,1747933887871,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007719,1747933887881,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007720,1747933887890,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007721,1747933887900,"fUSD",-442.76,0.0003452,5,"2025-05-22T17:11:27.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007722,1747933887909,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007723,1747933887919,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007724,1747933887928,"fUSD",-494.37,0.0003452,5,"2025-05-22T17:11:27.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007725,1747933887938,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007726,1747933887948,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.948",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007727,1747933887958,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.958",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007728,1747933887967,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007729,1747933887977,"fUSD",-809.26,0.0003452,5,"2025-05-22T17:11:27.977",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007730,1747933887987,"fUSD",-562.55215517,0.0003452,5,"2025-05-22T17:11:27.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007731,1747933887996,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:27.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007732,1747933888006,"fUSD",-282.61605353,0.0003452,5,"2025-05-22T17:11:28.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007733,1747933888015,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007734,1747933888025,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.025",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007735,1747933888034,"fUSD",-769.8,0.0003452,5,"2025-05-22T17:11:28.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007736,1747933888043,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007737,1747933888053,"fUSD",-977.72,0.0003452,5,"2025-05-22T17:11:28.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007738,1747933888063,"fUSD",-460.19,0.0003452,5,"2025-05-22T17:11:28.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007739,1747933888072,"fUSD",-466.15,0.0003452,5,"2025-05-22T17:11:28.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007740,1747933888081,"fUSD",-845.24,0.0003452,5,"2025-05-22T17:11:28.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007741,1747933888090,"fUSD",-734.6,0.0003452,5,"2025-05-22T17:11:28.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007742,1747933888099,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007743,1747933888111,"fUSD",-638.11,0.0003452,5,"2025-05-22T17:11:28.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007744,1747933888121,"fUSD",-508.6,0.0003452,5,"2025-05-22T17:11:28.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007745,1747933888131,"fUSD",-465.09,0.0003452,5,"2025-05-22T17:11:28.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007746,1747933888141,"fUSD",-1581.76,0.0003452,5,"2025-05-22T17:11:28.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007747,1747933888150,"fUSD",-437.18,0.0003452,5,"2025-05-22T17:11:28.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007748,1747933888160,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007749,1747933888171,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007750,1747933888181,"fUSD",-789.17,0.0003452,5,"2025-05-22T17:11:28.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007751,1747933888190,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007752,1747933888199,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007753,1747933888209,"fUSD",-870.21,0.0003452,5,"2025-05-22T17:11:28.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007754,1747933888218,"fUSD",-649.66,0.0003452,5,"2025-05-22T17:11:28.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007755,1747933888228,"fUSD",-595.12,0.0003452,5,"2025-05-22T17:11:28.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007756,1747933888238,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007757,1747933888248,"fUSD",-509.16,0.0003452,5,"2025-05-22T17:11:28.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007758,1747933888257,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007759,1747933888267,"fUSD",-433.89,0.0003452,5,"2025-05-22T17:11:28.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007760,1747933888276,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007761,1747933888285,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007762,1747933888295,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007763,1747933888304,"fUSD",-498.61,0.0003452,5,"2025-05-22T17:11:28.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007764,1747933888313,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007765,1747933888322,"fUSD",-580.11,0.0003452,5,"2025-05-22T17:11:28.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007766,1747933888331,"fUSD",-573.53,0.0003452,5,"2025-05-22T17:11:28.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007767,1747933888341,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007768,1747933888350,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007769,1747933888359,"fUSD",-608.49,0.0003452,5,"2025-05-22T17:11:28.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007770,1747933888370,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007771,1747933888379,"fUSD",-425.68,0.0003452,5,"2025-05-22T17:11:28.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007772,1747933888389,"fUSD",-481.58,0.0003452,5,"2025-05-22T17:11:28.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007773,1747933888398,"fUSD",-730.27,0.0003452,5,"2025-05-22T17:11:28.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007774,1747933888408,"fUSD",-1071.99,0.0003452,5,"2025-05-22T17:11:28.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007775,1747933888417,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007776,1747933888427,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007777,1747933888437,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007778,1747933888447,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007779,1747933888456,"fUSD",-451.52,0.0003452,5,"2025-05-22T17:11:28.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007780,1747933888466,"fUSD",-4192.77,0.0003452,5,"2025-05-22T17:11:28.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007781,1747933888475,"fUSD",-515.3,0.0003452,5,"2025-05-22T17:11:28.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007782,1747933888484,"fUSD",-481.00744556,0.0003452,5,"2025-05-22T17:11:28.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007783,1747933888494,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007784,1747933888503,"fUSD",-240.5005587,0.0003452,5,"2025-05-22T17:11:28.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007785,1747933888513,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007786,1747933888523,"fUSD",-709.41,0.0003452,5,"2025-05-22T17:11:28.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007787,1747933888532,"fUSD",-510.74,0.0003452,5,"2025-05-22T17:11:28.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007788,1747933888542,"fUSD",-2867.71,0.0003452,5,"2025-05-22T17:11:28.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007789,1747933888551,"fUSD",-688.79,0.0003452,5,"2025-05-22T17:11:28.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007790,1747933888560,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007791,1747933888569,"fUSD",-576.22,0.0003452,5,"2025-05-22T17:11:28.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007792,1747933888579,"fUSD",-478.42,0.0003452,5,"2025-05-22T17:11:28.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007793,1747933888588,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007794,1747933888598,"fUSD",-566.07,0.0003452,5,"2025-05-22T17:11:28.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007795,1747933888607,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007796,1747933888617,"fUSD",-636.56,0.0003452,5,"2025-05-22T17:11:28.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007797,1747933888626,"fUSD",-701.85,0.0003452,5,"2025-05-22T17:11:28.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007798,1747933888636,"fUSD",-776.15,0.0003452,5,"2025-05-22T17:11:28.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007799,1747933888645,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007800,1747933888655,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007801,1747933888665,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007802,1747933888674,"fUSD",-719.59,0.0003452,5,"2025-05-22T17:11:28.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007803,1747933888684,"fUSD",-5440.18,0.0003452,5,"2025-05-22T17:11:28.684",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007804,1747933888693,"fUSD",-557.33066159,0.0003452,5,"2025-05-22T17:11:28.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007805,1747933888702,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007806,1747933888712,"fUSD",-2209.94,0.0003452,5,"2025-05-22T17:11:28.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007807,1747933888722,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007808,1747933888731,"fUSD",-457.00530818,0.0003452,5,"2025-05-22T17:11:28.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007809,1747933888740,"fUSD",-761.94,0.0003452,5,"2025-05-22T17:11:28.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007810,1747933888754,"fUSD",-6144.99,0.0003452,5,"2025-05-22T17:11:28.754",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007811,1747933888763,"fUSD",-771.06,0.0003452,5,"2025-05-22T17:11:28.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007812,1747933888772,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007813,1747933888782,"fUSD",-689.72,0.0003452,5,"2025-05-22T17:11:28.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007814,1747933888793,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007815,1747933888803,"fUSD",-557.56,0.0003452,5,"2025-05-22T17:11:28.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007816,1747933888812,"fUSD",-698.33,0.0003452,5,"2025-05-22T17:11:28.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007817,1747933888822,"fUSD",-681.1,0.0003452,5,"2025-05-22T17:11:28.822",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007818,1747933888831,"fUSD",-951.74,0.0003452,5,"2025-05-22T17:11:28.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007819,1747933888841,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.841",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007820,1747933888850,"fUSD",-1002.07,0.0003452,5,"2025-05-22T17:11:28.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007821,1747933888860,"fUSD",-2150.16,0.0003452,5,"2025-05-22T17:11:28.860",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007822,1747933888869,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.869",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007823,1747933888879,"fUSD",-769.67,0.0003452,5,"2025-05-22T17:11:28.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007824,1747933888887,"fUSD",-1224.35,0.0003452,5,"2025-05-22T17:11:28.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007825,1747933888897,"fUSD",-728.12,0.0003452,5,"2025-05-22T17:11:28.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007826,1747933888907,"fUSD",-1921.29,0.0003452,5,"2025-05-22T17:11:28.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007827,1747933888916,"fUSD",-941.44,0.0003452,5,"2025-05-22T17:11:28.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007828,1747933888926,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007829,1747933888936,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007830,1747933888945,"fUSD",-570.73,0.0003452,5,"2025-05-22T17:11:28.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007831,1747933888954,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007832,1747933888964,"fUSD",-625.47,0.0003452,5,"2025-05-22T17:11:28.964",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007833,1747933888974,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007834,1747933888983,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007835,1747933888993,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:28.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007836,1747933889003,"fUSD",-3607.16,0.0003452,5,"2025-05-22T17:11:29.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007837,1747933889012,"fUSD",-981.4,0.0003452,5,"2025-05-22T17:11:29.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007838,1747933889021,"fUSD",-1224.05,0.0003452,5,"2025-05-22T17:11:29.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007839,1747933889030,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007840,1747933889040,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007841,1747933889049,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007842,1747933889058,"fUSD",-769.81,0.0003452,5,"2025-05-22T17:11:29.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007843,1747933889067,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007844,1747933889077,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007845,1747933889086,"fUSD",-537.06,0.0003452,5,"2025-05-22T17:11:29.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007846,1747933889095,"fUSD",-4553.04,0.0003452,5,"2025-05-22T17:11:29.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007847,1747933889105,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.105",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007848,1747933889115,"fUSD",-1136.33,0.0003452,5,"2025-05-22T17:11:29.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007849,1747933889124,"fUSD",-602.44,0.0003452,5,"2025-05-22T17:11:29.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007850,1747933889132,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007851,1747933889141,"fUSD",-682.83,0.0003452,5,"2025-05-22T17:11:29.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007852,1747933889152,"fUSD",-545.53,0.0003452,5,"2025-05-22T17:11:29.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007853,1747933889162,"fUSD",-617.12,0.0003452,5,"2025-05-22T17:11:29.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007854,1747933889171,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007855,1747933889182,"fUSD",-578.41,0.0003452,5,"2025-05-22T17:11:29.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007856,1747933889191,"fUSD",-20351.89,0.0003452,5,"2025-05-22T17:11:29.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007857,1747933889201,"fUSD",-476.43,0.0003452,5,"2025-05-22T17:11:29.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007858,1747933889211,"fUSD",-477.04,0.0003452,5,"2025-05-22T17:11:29.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007859,1747933889220,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007860,1747933889229,"fUSD",-490.47,0.0003452,5,"2025-05-22T17:11:29.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007861,1747933889239,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007862,1747933889249,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007863,1747933889259,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007864,1747933889269,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.269",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007865,1747933889278,"fUSD",-811.02,0.0003452,5,"2025-05-22T17:11:29.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007866,1747933889287,"fUSD",-1689.12,0.0003452,5,"2025-05-22T17:11:29.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007867,1747933889296,"fUSD",-1378.26,0.0003452,5,"2025-05-22T17:11:29.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007868,1747933889306,"fUSD",-505.25,0.0003452,5,"2025-05-22T17:11:29.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007869,1747933889315,"fUSD",-898.43,0.0003452,5,"2025-05-22T17:11:29.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007870,1747933889325,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007871,1747933889334,"fUSD",-361.39804201,0.0003452,5,"2025-05-22T17:11:29.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007872,1747933889343,"fUSD",-997.18,0.0003452,5,"2025-05-22T17:11:29.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007873,1747933889353,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007874,1747933889362,"fUSD",-660.15,0.0003452,5,"2025-05-22T17:11:29.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007875,1747933889371,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007876,1747933889381,"fUSD",-703.8,0.0003452,5,"2025-05-22T17:11:29.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007877,1747933889390,"fUSD",-411.80765514,0.0003452,5,"2025-05-22T17:11:29.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007878,1747933889400,"fUSD",-550.31,0.0003452,5,"2025-05-22T17:11:29.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007879,1747933889409,"fUSD",-449.16,0.0003452,5,"2025-05-22T17:11:29.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007880,1747933889419,"fUSD",-550.58,0.0003452,5,"2025-05-22T17:11:29.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007881,1747933889429,"fUSD",-472.36,0.0003452,5,"2025-05-22T17:11:29.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007882,1747933889439,"fUSD",-822.44,0.0003452,5,"2025-05-22T17:11:29.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007883,1747933889448,"fUSD",-716.72,0.0003452,5,"2025-05-22T17:11:29.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007884,1747933889458,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007885,1747933889467,"fUSD",-547.89830923,0.0003452,5,"2025-05-22T17:11:29.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007886,1747933889477,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007887,1747933889486,"fUSD",-1008.83,0.0003452,5,"2025-05-22T17:11:29.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007888,1747933889495,"fUSD",-867.21,0.0003452,5,"2025-05-22T17:11:29.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007889,1747933889504,"fUSD",-469.62,0.0003452,5,"2025-05-22T17:11:29.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007890,1747933889513,"fUSD",-745.26,0.0003452,5,"2025-05-22T17:11:29.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007891,1747933889523,"fUSD",-652.81,0.0003452,5,"2025-05-22T17:11:29.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007892,1747933889533,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007893,1747933889542,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007894,1747933889552,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007895,1747933889561,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007896,1747933889570,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007897,1747933889581,"fUSD",-441.89,0.0003452,5,"2025-05-22T17:11:29.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007898,1747933889590,"fUSD",-55.97600846,0.0003452,5,"2025-05-22T17:11:29.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007899,1747933889609,"fUSD",-364.02399154,0.0003452,5,"2025-05-22T17:11:29.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007900,1747933889618,"fUSD",-1035.38,0.0003452,5,"2025-05-22T17:11:29.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007901,1747933889627,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007902,1747933889636,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:11:29.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007903,1747933889645,"fUSD",-150.812499,0.0003452,5,"2025-05-22T17:11:29.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007904,1747933889655,"fUSD",-296.19350946,0.0003452,5,"2025-05-22T17:11:29.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007905,1747933889667,"fUSD",-123.80649054,0.0003452,5,"2025-05-22T17:11:29.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007906,1747933889676,"fUSD",-916.68,0.0003452,5,"2025-05-22T17:11:29.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007907,1747933889686,"fUSD",-264.73377669,0.0003452,5,"2025-05-22T17:11:29.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007921,1747934709170,"fUSD",250.0,0.00015,2,"2025-05-22T17:25:09.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007922,1747934710238,"fUSD",300.0,0.00017,2,"2025-05-22T17:25:10.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007923,1747934711298,"fUSD",350.0,0.00019,2,"2025-05-22T17:25:11.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007924,1747934732153,"fUSD",-400.0,0.00021,2,"2025-05-22T17:25:32.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007925,1747934732177,"fUSD",-220.77270495,0.00023,2,"2025-05-22T17:25:32.177",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007926,1747934753097,"fUSD",-229.22729505,0.00023,2,"2025-05-22T17:25:53.097",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007927,1747934753121,"fUSD",-178.43245406,0.00025,2,"2025-05-22T17:25:53.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007929,1747934811250,"fUSD",359.97,0.00013699,2,"2025-05-22T17:26:51.250",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007930,1747934844079,"fUSD",-359.97,0.00020187,2,"2025-05-22T17:27:24.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007931,1747934844099,"fUSD",-188.49021261,0.00024,5,"2025-05-22T17:27:24.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007932,1747934845090,"fUSD",-3728.41126637,0.00024,5,"2025-05-22T17:27:25.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007933,1747934845113,"fUSD",-321.56754594,0.00025,2,"2025-05-22T17:27:25.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007934,1747934845134,"fUSD",-250.0,0.00026,2,"2025-05-22T17:27:25.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007935,1747934845159,"fUSD",-359.97,0.00026676,2,"2025-05-22T17:27:25.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007936,1747934845181,"fUSD",-550.0,0.00027,2,"2025-05-22T17:27:25.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007937,1747934845201,"fUSD",-825.97521098,0.0002739,5,"2025-05-22T17:27:25.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007940,1747934922479,"fUSD",6501.18932949,0.00013368,2,"2025-05-22T17:28:42.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007943,1747934974104,"fUSD",-211.97124661,0.00027,2,"2025-05-22T17:29:34.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007956,1747935031975,"fUSD",-265.08565925,0.00027,2,"2025-05-22T17:30:31.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007957,1747935031985,"fUSD",-540.53130152,0.0002739,5,"2025-05-22T17:30:31.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007958,1747935032011,"fUSD",-88.73516809,0.0002739,5,"2025-05-22T17:30:32.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007959,1747935032020,"fUSD",-227.80540265,0.00027397,2,"2025-05-22T17:30:32.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007960,1747935032029,"fUSD",-250.0,0.000275,2,"2025-05-22T17:30:32.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007961,1747935032039,"fUSD",-600.0,0.00029,2,"2025-05-22T17:30:32.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007962,1747935032048,"fUSD",-609.0,0.0003,5,"2025-05-22T17:30:32.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007963,1747935032058,"fUSD",-250.0,0.00030129,2,"2025-05-22T17:30:32.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007964,1747935032068,"fUSD",-637.97582926,0.00030469,2,"2025-05-22T17:30:32.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007965,1747935032133,"fUSD",-3.69417074,0.00030469,2,"2025-05-22T17:30:32.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007966,1747935032143,"fUSD",-264.21089513,0.00031,2,"2025-05-22T17:30:32.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007967,1747935032162,"fUSD",-385.78910487,0.00031,2,"2025-05-22T17:30:32.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007968,1747935032171,"fUSD",-151.81,0.00031,2,"2025-05-22T17:30:32.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007969,1747935032186,"fUSD",-39.27462005,0.00031997,2,"2025-05-22T17:30:32.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007970,1747935032199,"fUSD",-476.83054046,0.00031997,2,"2025-05-22T17:30:32.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007971,1747935032211,"fUSD",-431.81352292,0.00031997,2,"2025-05-22T17:30:32.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007972,1747935032223,"fUSD",-52.08131657,0.00031997,2,"2025-05-22T17:30:32.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007973,1747935032232,"fUSD",-250.0,0.00032023,2,"2025-05-22T17:30:32.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007974,1747935032241,"fUSD",-183.41,0.00032048,120,"2025-05-22T17:30:32.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007975,1747935032251,"fUSD",-240.24,0.00032102,2,"2025-05-22T17:30:32.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007976,1747935032261,"fUSD",-1900.1780666,0.000322,120,"2025-05-22T17:30:32.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007977,1747935032270,"fUSD",-156.18,0.00032215,2,"2025-05-22T17:30:32.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007978,1747935032280,"fUSD",-204.0,0.00032422,2,"2025-05-22T17:30:32.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007979,1747935032289,"fUSD",-152.25,0.00032652,2,"2025-05-22T17:30:32.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007980,1747935032299,"fUSD",-207.4,0.0003268,2,"2025-05-22T17:30:32.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007981,1747935032308,"fUSD",-1514.11,0.000327,2,"2025-05-22T17:30:32.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007982,1747935032318,"fUSD",-641.67,0.00032732,2,"2025-05-22T17:30:32.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007983,1747935032327,"fUSD",-407.3159,0.00032766,2,"2025-05-22T17:30:32.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007984,1747935032337,"fUSD",-150.0,0.00032875,2,"2025-05-22T17:30:32.337",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007985,1747935032346,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:30:32.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007986,1747935032356,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:30:32.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007988,1747935032365,"fUSD",-151.0,0.00032876,7,"2025-05-22T17:30:32.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007990,1747935032374,"fUSD",-451.42,0.00032876,5,"2025-05-22T17:30:32.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007991,1747935032384,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007993,1747935032393,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007995,1747935032402,"fUSD",-300.0,0.00032876,5,"2025-05-22T17:30:32.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007997,1747935032411,"fUSD",-597.49,0.00032876,5,"2025-05-22T17:30:32.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007998,1747935032421,"fUSD",-420.14,0.00032876,5,"2025-05-22T17:30:32.421",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362007999,1747935032431,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.431",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008000,1747935032440,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.440",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008001,1747935032450,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008002,1747935032460,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.460",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008003,1747935032469,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008005,1747935032478,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008006,1747935032487,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008007,1747935032497,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008008,1747935032507,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008009,1747935032517,"fUSD",-427.8,0.00032876,5,"2025-05-22T17:30:32.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008010,1747935032527,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008011,1747935032536,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.536",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008012,1747935032546,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008013,1747935032556,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.556",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008014,1747935032566,"fUSD",-421.55,0.00032876,5,"2025-05-22T17:30:32.566",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008015,1747935032576,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008016,1747935032585,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.585",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008017,1747935032594,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.594",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008018,1747935032604,"fUSD",-96.92131684,0.00032876,5,"2025-05-22T17:30:32.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008019,1747935032615,"fUSD",-323.07868316,0.00032876,5,"2025-05-22T17:30:32.615",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008020,1747935032624,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.624",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008021,1747935032634,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008022,1747935032643,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008023,1747935032653,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008024,1747935032663,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008025,1747935032673,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008026,1747935032683,"fUSD",-406.22152508,0.00032876,5,"2025-05-22T17:30:32.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008027,1747935032693,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008028,1747935032702,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008029,1747935032712,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008030,1747935032721,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008031,1747935032731,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008032,1747935032740,"fUSD",-236.19979176,0.00032876,5,"2025-05-22T17:30:32.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008033,1747935032753,"fUSD",-183.80020824,0.00032876,5,"2025-05-22T17:30:32.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008034,1747935032763,"fUSD",-317.56385954,0.00032876,5,"2025-05-22T17:30:32.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008035,1747935032774,"fUSD",-137.86614046,0.00032876,5,"2025-05-22T17:30:32.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008036,1747935032784,"fUSD",-335.73540547,0.00032876,5,"2025-05-22T17:30:32.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008037,1747935032794,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008038,1747935032803,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008039,1747935032813,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.813",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008040,1747935032824,"fUSD",-603.05,0.00032876,5,"2025-05-22T17:30:32.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008041,1747935032834,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008042,1747935032843,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008043,1747935032853,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008044,1747935032863,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008045,1747935032873,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008046,1747935032882,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008047,1747935032892,"fUSD",-454.01,0.00032876,5,"2025-05-22T17:30:32.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008048,1747935032901,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008049,1747935032910,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008050,1747935032919,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008051,1747935032928,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008052,1747935032938,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008053,1747935032948,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.948",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008054,1747935032958,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.958",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008055,1747935032968,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.968",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008056,1747935032977,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:32.977",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008057,1747935032987,"fUSD",-457.94,0.00032876,5,"2025-05-22T17:30:32.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008058,1747935032997,"fUSD",-956.72,0.00032876,5,"2025-05-22T17:30:32.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008059,1747935033006,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008060,1747935033015,"fUSD",-272.1922506,0.00032876,5,"2025-05-22T17:30:33.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008061,1747935033031,"fUSD",-292.5077494,0.00032876,5,"2025-05-22T17:30:33.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008062,1747935033041,"fUSD",-483.05,0.00032876,5,"2025-05-22T17:30:33.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008063,1747935033050,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008064,1747935033061,"fUSD",-260.04815186,0.00032876,10,"2025-05-22T17:30:33.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008065,1747935033072,"fUSD",-795.32,0.00032876,5,"2025-05-22T17:30:33.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008066,1747935033082,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008067,1747935033092,"fUSD",-465.07,0.00032876,5,"2025-05-22T17:30:33.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008068,1747935033102,"fUSD",-456.27,0.00032876,5,"2025-05-22T17:30:33.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008069,1747935033112,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008070,1747935033122,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008071,1747935033139,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008072,1747935033149,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008073,1747935033159,"fUSD",-652.27,0.00032876,5,"2025-05-22T17:30:33.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008074,1747935033168,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008075,1747935033179,"fUSD",-552.16,0.00032876,5,"2025-05-22T17:30:33.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008076,1747935033189,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008077,1747935033199,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008078,1747935033210,"fUSD",-616.4,0.00032876,5,"2025-05-22T17:30:33.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008079,1747935033219,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008080,1747935033229,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008081,1747935033239,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008082,1747935033248,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008083,1747935033258,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008084,1747935033267,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008085,1747935033276,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008086,1747935033286,"fUSD",-692.55,0.00032876,5,"2025-05-22T17:30:33.286",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008087,1747935033295,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008088,1747935033305,"fUSD",-497.14,0.00032876,5,"2025-05-22T17:30:33.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008089,1747935033315,"fUSD",-1120.41,0.00032876,5,"2025-05-22T17:30:33.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008090,1747935033324,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008091,1747935033334,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008092,1747935033347,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.347",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008093,1747935033356,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008094,1747935033366,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.366",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008095,1747935033375,"fUSD",-709.8,0.00032876,5,"2025-05-22T17:30:33.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008096,1747935033384,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008097,1747935033394,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008098,1747935033403,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.403",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008099,1747935033412,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.412",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008100,1747935033422,"fUSD",-545.28,0.00032876,5,"2025-05-22T17:30:33.422",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008101,1747935033435,"fUSD",-804.9,0.00032876,5,"2025-05-22T17:30:33.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008102,1747935033445,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008103,1747935033453,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008104,1747935033462,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008105,1747935033472,"fUSD",-714.59,0.00032876,5,"2025-05-22T17:30:33.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008106,1747935033482,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008107,1747935033491,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008108,1747935033500,"fUSD",-529.89,0.00032876,5,"2025-05-22T17:30:33.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008109,1747935033510,"fUSD",-280.81384155,0.00032876,5,"2025-05-22T17:30:33.510",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008110,1747935033519,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008111,1747935033529,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008112,1747935033539,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008113,1747935033548,"fUSD",-507.74,0.00032876,5,"2025-05-22T17:30:33.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008114,1747935033557,"fUSD",-657.62,0.00032876,5,"2025-05-22T17:30:33.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008115,1747935033568,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008116,1747935033577,"fUSD",-841.13,0.00032876,5,"2025-05-22T17:30:33.577",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008117,1747935033587,"fUSD",-564.93780567,0.00032876,5,"2025-05-22T17:30:33.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008118,1747935033596,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.596",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008119,1747935033605,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.605",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008120,1747935033615,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.615",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008121,1747935033624,"fUSD",-420.0,0.00032876,5,"2025-05-22T17:30:33.624",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008122,1747935033633,"fUSD",-13578.25530974,0.00032888,2,"2025-05-22T17:30:33.633",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008123,1747935033645,"fUSD",-1168.7958679,0.00032888,2,"2025-05-22T17:30:33.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008150,1747935038330,"fUSD",-1468.90631185,0.00032888,2,"2025-05-22T17:30:38.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008152,1747935038340,"fUSD",-1514.11,0.000329,2,"2025-05-22T17:30:38.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008154,1747935038349,"fUSD",-700.0,0.00033,2,"2025-05-22T17:30:38.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008156,1747935038358,"fUSD",-661.40410947,0.00033,5,"2025-05-22T17:30:38.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008161,1747935038390,"fUSD",-9673.77437809,0.00033,5,"2025-05-22T17:30:38.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008163,1747935038399,"fUSD",-2649.65471235,0.00033049,2,"2025-05-22T17:30:38.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008359,1747935040289,"fUSD",-402.3853006,0.00033049,2,"2025-05-22T17:30:40.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008362,1747935040300,"fUSD",-266.65093207,0.00033049,2,"2025-05-22T17:30:40.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008627,1747935043019,"fUSD",-3912.41399153,0.00033049,2,"2025-05-22T17:30:43.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008629,1747935043029,"fUSD",-368.44717708,0.00033049,2,"2025-05-22T17:30:43.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008631,1747935043038,"fUSD",-606.376,0.00033133,34,"2025-05-22T17:30:43.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008633,1747935043047,"fUSD",-266.97,0.0003314,2,"2025-05-22T17:30:43.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008635,1747935043057,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008637,1747935043066,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008639,1747935043076,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008641,1747935043085,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008643,1747935043094,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008644,1747935043104,"fUSD",-445.26,0.00033149,5,"2025-05-22T17:30:43.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008646,1747935043113,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008648,1747935043122,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008650,1747935043134,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008652,1747935043143,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008654,1747935043152,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008656,1747935043161,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008658,1747935043171,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008660,1747935043181,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008662,1747935043190,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008664,1747935043200,"fUSD",-529.34,0.00033149,5,"2025-05-22T17:30:43.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008666,1747935043209,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008668,1747935043219,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008670,1747935043228,"fUSD",-150.812497,0.00033149,5,"2025-05-22T17:30:43.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008672,1747935043237,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.237",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008674,1747935043247,"fUSD",-814.06,0.00033149,5,"2025-05-22T17:30:43.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008676,1747935043256,"fUSD",-430.11,0.00033149,5,"2025-05-22T17:30:43.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008678,1747935043265,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008680,1747935043274,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008683,1747935043283,"fUSD",-185.842115,0.00033149,5,"2025-05-22T17:30:43.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008686,1747935043292,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.292",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008688,1747935043301,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008689,1747935043311,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008691,1747935043322,"fUSD",-152.959474,0.00033149,5,"2025-05-22T17:30:43.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008693,1747935043331,"fUSD",-515.22,0.00033149,5,"2025-05-22T17:30:43.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008695,1747935043341,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008697,1747935043350,"fUSD",-540.09,0.00033149,5,"2025-05-22T17:30:43.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008699,1747935043360,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008701,1747935043369,"fUSD",-1107.41,0.00033149,5,"2025-05-22T17:30:43.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008703,1747935043379,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008705,1747935043389,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008707,1747935043398,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008709,1747935043409,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008711,1747935043418,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008713,1747935043427,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008715,1747935043435,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008717,1747935043445,"fUSD",-345.03608083,0.00033149,5,"2025-05-22T17:30:43.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008720,1747935043454,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008723,1747935043464,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008725,1747935043473,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008728,1747935043482,"fUSD",-474.31,0.00033149,5,"2025-05-22T17:30:43.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008731,1747935043491,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008733,1747935043502,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008736,1747935043511,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008739,1747935043520,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008741,1747935043529,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008743,1747935043539,"fUSD",-598.72,0.00033149,5,"2025-05-22T17:30:43.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008745,1747935043547,"fUSD",-573.23,0.00033149,5,"2025-05-22T17:30:43.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008747,1747935043557,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008749,1747935043568,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008751,1747935043578,"fUSD",-559.0,0.00033149,5,"2025-05-22T17:30:43.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008754,1747935043589,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008756,1747935043597,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008758,1747935043608,"fUSD",-451.99,0.00033149,5,"2025-05-22T17:30:43.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008760,1747935043617,"fUSD",-431.02,0.00033149,5,"2025-05-22T17:30:43.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008762,1747935043626,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008764,1747935043635,"fUSD",-460.17,0.00033149,5,"2025-05-22T17:30:43.635",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008766,1747935043644,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.644",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008768,1747935043653,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008770,1747935043662,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.662",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008772,1747935043672,"fUSD",-772.8,0.00033149,5,"2025-05-22T17:30:43.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008774,1747935043681,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.681",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008776,1747935043690,"fUSD",-502.5,0.00033149,5,"2025-05-22T17:30:43.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008778,1747935043699,"fUSD",-509.71,0.00033149,5,"2025-05-22T17:30:43.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008780,1747935043708,"fUSD",-450.9,0.00033149,5,"2025-05-22T17:30:43.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008782,1747935043717,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008784,1747935043727,"fUSD",-515.75,0.00033149,5,"2025-05-22T17:30:43.727",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008786,1747935043735,"fUSD",-2031.29,0.00033149,5,"2025-05-22T17:30:43.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008787,1747935043744,"fUSD",-695.15,0.00033149,5,"2025-05-22T17:30:43.744",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008789,1747935043754,"fUSD",-549.77,0.00033149,5,"2025-05-22T17:30:43.754",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008791,1747935043763,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008793,1747935043772,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008795,1747935043781,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008797,1747935043790,"fUSD",-539.71,0.00033149,5,"2025-05-22T17:30:43.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008799,1747935043800,"fUSD",-546.16,0.00033149,5,"2025-05-22T17:30:43.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008801,1747935043809,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008803,1747935043819,"fUSD",-1565.37,0.00033149,5,"2025-05-22T17:30:43.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008805,1747935043828,"fUSD",-426.73,0.00033149,5,"2025-05-22T17:30:43.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008807,1747935043837,"fUSD",-482.45,0.00033149,5,"2025-05-22T17:30:43.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008808,1747935043846,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.846",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008810,1747935043855,"fUSD",-4352.7,0.00033149,5,"2025-05-22T17:30:43.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008812,1747935043864,"fUSD",-674.14,0.00033149,5,"2025-05-22T17:30:43.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008814,1747935043873,"fUSD",-1523.03,0.00033149,5,"2025-05-22T17:30:43.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008816,1747935043882,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008818,1747935043891,"fUSD",-867.25,0.00033149,5,"2025-05-22T17:30:43.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008820,1747935043901,"fUSD",-1360.92,0.00033149,5,"2025-05-22T17:30:43.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008822,1747935043910,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008824,1747935043919,"fUSD",-443.04,0.00033149,5,"2025-05-22T17:30:43.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008826,1747935043928,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008827,1747935043938,"fUSD",-2555.07,0.00033149,5,"2025-05-22T17:30:43.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008828,1747935043947,"fUSD",-462.41,0.00033149,5,"2025-05-22T17:30:43.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008829,1747935043956,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008830,1747935043966,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008831,1747935043975,"fUSD",-14415.92,0.00033149,5,"2025-05-22T17:30:43.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008832,1747935043984,"fUSD",-867.04,0.00033149,5,"2025-05-22T17:30:43.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008833,1747935043993,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:43.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008834,1747935044002,"fUSD",-976.26,0.00033149,5,"2025-05-22T17:30:44.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008835,1747935044011,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008836,1747935044021,"fUSD",-1157.52,0.00033149,5,"2025-05-22T17:30:44.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008837,1747935044030,"fUSD",-437.12,0.00033149,5,"2025-05-22T17:30:44.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008838,1747935044040,"fUSD",-642.66,0.00033149,5,"2025-05-22T17:30:44.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008839,1747935044049,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008840,1747935044058,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008841,1747935044069,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.069",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008842,1747935044078,"fUSD",-368.43180235,0.00033149,5,"2025-05-22T17:30:44.078",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008844,1747935044087,"fUSD",-534.29,0.00033149,5,"2025-05-22T17:30:44.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008846,1747935044097,"fUSD",-1196.46,0.00033149,5,"2025-05-22T17:30:44.097",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008848,1747935044106,"fUSD",-574.48,0.00033149,5,"2025-05-22T17:30:44.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008850,1747935044115,"fUSD",-636.39,0.00033149,5,"2025-05-22T17:30:44.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008852,1747935044125,"fUSD",-1119.48,0.00033149,2,"2025-05-22T17:30:44.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008854,1747935044141,"fUSD",-498.52,0.00033149,5,"2025-05-22T17:30:44.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008856,1747935044150,"fUSD",-572.8,0.00033149,5,"2025-05-22T17:30:44.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008858,1747935044159,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008860,1747935044170,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008862,1747935044179,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008864,1747935044188,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008866,1747935044197,"fUSD",-849.42,0.00033149,5,"2025-05-22T17:30:44.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008868,1747935044207,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008870,1747935044216,"fUSD",-507.68,0.00033149,5,"2025-05-22T17:30:44.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008871,1747935044225,"fUSD",-614.28,0.00033149,5,"2025-05-22T17:30:44.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008872,1747935044234,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008873,1747935044245,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008874,1747935044254,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008875,1747935044263,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008876,1747935044271,"fUSD",-516.14967753,0.00033149,5,"2025-05-22T17:30:44.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008877,1747935044280,"fUSD",-756.23,0.00033149,5,"2025-05-22T17:30:44.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008878,1747935044289,"fUSD",-733.4,0.00033149,5,"2025-05-22T17:30:44.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008879,1747935044298,"fUSD",-440.65,0.00033149,5,"2025-05-22T17:30:44.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008880,1747935044307,"fUSD",-649.32,0.00033149,5,"2025-05-22T17:30:44.307",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008881,1747935044316,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.316",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008882,1747935044324,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008883,1747935044333,"fUSD",-553.46400223,0.00033149,5,"2025-05-22T17:30:44.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008884,1747935044342,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008885,1747935044351,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008886,1747935044360,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008887,1747935044369,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008888,1747935044378,"fUSD",-497.19,0.00033149,5,"2025-05-22T17:30:44.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008889,1747935044387,"fUSD",-741.9,0.00033149,5,"2025-05-22T17:30:44.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008890,1747935044396,"fUSD",-1998.51,0.00033149,5,"2025-05-22T17:30:44.396",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008891,1747935044407,"fUSD",-470.36,0.00033149,5,"2025-05-22T17:30:44.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008892,1747935044416,"fUSD",-639.49,0.00033149,5,"2025-05-22T17:30:44.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008893,1747935044425,"fUSD",-511.54,0.00033149,5,"2025-05-22T17:30:44.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008894,1747935044434,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008895,1747935044443,"fUSD",-708.15,0.00033149,5,"2025-05-22T17:30:44.443",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008896,1747935044452,"fUSD",-517.04,0.00033149,5,"2025-05-22T17:30:44.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008897,1747935044461,"fUSD",-503.81,0.00033149,5,"2025-05-22T17:30:44.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008898,1747935044470,"fUSD",-1263.37,0.00033149,5,"2025-05-22T17:30:44.470",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008899,1747935044479,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008900,1747935044489,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008901,1747935044498,"fUSD",-517.27,0.00033149,5,"2025-05-22T17:30:44.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008902,1747935044507,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008903,1747935044516,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008904,1747935044525,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.525",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008905,1747935044534,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.534",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008906,1747935044544,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008907,1747935044553,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008908,1747935044563,"fUSD",-521.46,0.00033149,5,"2025-05-22T17:30:44.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008909,1747935044572,"fUSD",-742.81,0.00033149,5,"2025-05-22T17:30:44.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008910,1747935044581,"fUSD",-1985.71,0.00033149,2,"2025-05-22T17:30:44.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008911,1747935044590,"fUSD",-1151.71,0.00033149,5,"2025-05-22T17:30:44.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008912,1747935044601,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008914,1747935044610,"fUSD",-469.35,0.00033149,5,"2025-05-22T17:30:44.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008916,1747935044619,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008917,1747935044628,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008919,1747935044637,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008921,1747935044646,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008923,1747935044655,"fUSD",-625.55,0.00033149,5,"2025-05-22T17:30:44.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008925,1747935044665,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008927,1747935044674,"fUSD",-592.81,0.00033149,5,"2025-05-22T17:30:44.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008929,1747935044683,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008931,1747935044692,"fUSD",-570.36,0.00033149,5,"2025-05-22T17:30:44.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008958,1747935044946,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008960,1747935044957,"fUSD",-759.32,0.00033149,5,"2025-05-22T17:30:44.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008962,1747935044967,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008964,1747935044976,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:44.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008966,1747935044986,"fUSD",-650.73,0.00033149,5,"2025-05-22T17:30:44.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008967,1747935044995,"fUSD",-500.0,0.00033149,5,"2025-05-22T17:30:44.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008969,1747935045004,"fUSD",-496.14162652,0.00033149,5,"2025-05-22T17:30:45.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008971,1747935045014,"fUSD",-637.2,0.00033149,5,"2025-05-22T17:30:45.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008973,1747935045023,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:45.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008975,1747935045032,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:45.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008977,1747935045041,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:30:45.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008979,1747935045050,"fUSD",-602.38,0.00033149,5,"2025-05-22T17:30:45.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008981,1747935045060,"fUSD",-2969.88,0.00033149,5,"2025-05-22T17:30:45.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008983,1747935045071,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008985,1747935045080,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008987,1747935045089,"fUSD",-300.0,0.0003315,5,"2025-05-22T17:30:45.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008989,1747935045098,"fUSD",-597.49,0.0003315,5,"2025-05-22T17:30:45.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008991,1747935045108,"fUSD",-420.14,0.0003315,5,"2025-05-22T17:30:45.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008993,1747935045117,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008995,1747935045128,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008997,1747935045140,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362008998,1747935045149,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009000,1747935045159,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009002,1747935045168,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009004,1747935045179,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009006,1747935045189,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009008,1747935045199,"fUSD",-427.8,0.0003315,5,"2025-05-22T17:30:45.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009010,1747935045210,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009012,1747935045219,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009014,1747935045229,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009016,1747935045238,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009018,1747935045248,"fUSD",-421.55,0.0003315,5,"2025-05-22T17:30:45.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009020,1747935045257,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009022,1747935045266,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009024,1747935045276,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009026,1747935045285,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009028,1747935045294,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009030,1747935045304,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009032,1747935045313,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009034,1747935045323,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009036,1747935045332,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009038,1747935045341,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009040,1747935045350,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009042,1747935045359,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009044,1747935045369,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009046,1747935045378,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009048,1747935045387,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009050,1747935045397,"fUSD",-455.43,0.0003315,5,"2025-05-22T17:30:45.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009052,1747935045407,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009054,1747935045416,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009055,1747935045425,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009057,1747935045434,"fUSD",-603.05,0.0003315,5,"2025-05-22T17:30:45.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009059,1747935045443,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.443",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009061,1747935045453,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009063,1747935045462,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009065,1747935045471,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009067,1747935045481,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009069,1747935045491,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009071,1747935045500,"fUSD",-454.01,0.0003315,5,"2025-05-22T17:30:45.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009073,1747935045509,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009075,1747935045518,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009077,1747935045528,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009079,1747935045537,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009081,1747935045546,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009083,1747935045555,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.555",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009085,1747935045564,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009087,1747935045575,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009089,1747935045584,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.584",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009091,1747935045593,"fUSD",-457.94,0.0003315,5,"2025-05-22T17:30:45.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009092,1747935045603,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009094,1747935045612,"fUSD",-956.72,0.0003315,5,"2025-05-22T17:30:45.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009096,1747935045621,"fUSD",-564.7,0.0003315,5,"2025-05-22T17:30:45.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009098,1747935045630,"fUSD",-483.05,0.0003315,5,"2025-05-22T17:30:45.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009100,1747935045639,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009102,1747935045649,"fUSD",-795.32,0.0003315,5,"2025-05-22T17:30:45.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009104,1747935045658,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009106,1747935045667,"fUSD",-465.07,0.0003315,5,"2025-05-22T17:30:45.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009108,1747935045676,"fUSD",-456.27,0.0003315,5,"2025-05-22T17:30:45.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009110,1747935045685,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009112,1747935045695,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009114,1747935045705,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009116,1747935045715,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009118,1747935045724,"fUSD",-652.27,0.0003315,5,"2025-05-22T17:30:45.724",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009120,1747935045733,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.733",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009121,1747935045742,"fUSD",-552.16,0.0003315,5,"2025-05-22T17:30:45.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009123,1747935045751,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009125,1747935045761,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.761",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009127,1747935045771,"fUSD",-616.4,0.0003315,5,"2025-05-22T17:30:45.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009129,1747935045780,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009131,1747935045790,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009133,1747935045800,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009135,1747935045809,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009138,1747935045819,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009141,1747935045829,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009143,1747935045838,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009145,1747935045847,"fUSD",-692.55,0.0003315,5,"2025-05-22T17:30:45.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009147,1747935045856,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009148,1747935045866,"fUSD",-497.14,0.0003315,5,"2025-05-22T17:30:45.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009151,1747935045875,"fUSD",-1120.41,0.0003315,5,"2025-05-22T17:30:45.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009153,1747935045884,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.884",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009156,1747935045896,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009159,1747935045906,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009162,1747935045916,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009165,1747935045925,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009168,1747935045934,"fUSD",-709.8,0.0003315,5,"2025-05-22T17:30:45.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009171,1747935045943,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009174,1747935045953,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009177,1747935045962,"fUSD",-339.91273557,0.0003315,5,"2025-05-22T17:30:45.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009180,1747935045971,"fUSD",-545.28,0.0003315,5,"2025-05-22T17:30:45.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009182,1747935045980,"fUSD",-804.9,0.0003315,5,"2025-05-22T17:30:45.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009184,1747935045989,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009186,1747935045999,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:45.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009188,1747935046008,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009190,1747935046018,"fUSD",-714.59,0.0003315,5,"2025-05-22T17:30:46.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009192,1747935046027,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009193,1747935046036,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009195,1747935046046,"fUSD",-529.89,0.0003315,5,"2025-05-22T17:30:46.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009197,1747935046056,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009199,1747935046066,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009201,1747935046076,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009203,1747935046085,"fUSD",-507.74,0.0003315,5,"2025-05-22T17:30:46.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009205,1747935046095,"fUSD",-657.62,0.0003315,5,"2025-05-22T17:30:46.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009207,1747935046104,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009209,1747935046113,"fUSD",-841.13,0.0003315,5,"2025-05-22T17:30:46.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009211,1747935046123,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009213,1747935046137,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009215,1747935046147,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009217,1747935046156,"fUSD",-420.0,0.0003315,5,"2025-05-22T17:30:46.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009219,1747935046166,"fUSD",-359.97,0.00033165,2,"2025-05-22T17:30:46.166",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009221,1747935046177,"fUSD",-852.107,0.00033239,2,"2025-05-22T17:30:46.177",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009223,1747935046186,"fUSD",-3464.42,0.00033239,2,"2025-05-22T17:30:46.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009225,1747935046196,"fUSD",-880.0,0.00033239,2,"2025-05-22T17:30:46.196",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009227,1747935046205,"fUSD",-979.847,0.00033239,2,"2025-05-22T17:30:46.205",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009229,1747935046215,"fUSD",-1514.11,0.000333,2,"2025-05-22T17:30:46.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009231,1747935046225,"fUSD",-278.85133156,0.00033323,15,"2025-05-22T17:30:46.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009233,1747935046235,"fUSD",-7231.10493647,0.00033366,2,"2025-05-22T17:30:46.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009235,1747935046244,"fUSD",-500.0,0.00033422,5,"2025-05-22T17:30:46.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009237,1747935046254,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009239,1747935046263,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009241,1747935046272,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009243,1747935046282,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009245,1747935046292,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.292",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009246,1747935046302,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009247,1747935046312,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009249,1747935046322,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009251,1747935046332,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009253,1747935046342,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009255,1747935046351,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009256,1747935046360,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009257,1747935046370,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009258,1747935046379,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009259,1747935046389,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009260,1747935046398,"fUSD",-250.0,0.00033423,5,"2025-05-22T17:30:46.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009261,1747935046407,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009262,1747935046417,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009263,1747935046427,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009264,1747935046437,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009265,1747935046446,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009266,1747935046456,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009267,1747935046465,"fUSD",-487.5,0.00033423,5,"2025-05-22T17:30:46.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009268,1747935046475,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009269,1747935046485,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009270,1747935046498,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009271,1747935046508,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009273,1747935046518,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009275,1747935046527,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009277,1747935046537,"fUSD",-309.97904737,0.00033423,5,"2025-05-22T17:30:46.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009278,1747935046546,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009279,1747935046556,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.556",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009280,1747935046575,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009281,1747935046586,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.586",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009282,1747935046597,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009283,1747935046607,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009284,1747935046616,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009285,1747935046626,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009286,1747935046635,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.635",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009287,1747935046645,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009288,1747935046654,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009289,1747935046663,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009290,1747935046674,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009291,1747935046683,"fUSD",-439.84552527,0.00033423,5,"2025-05-22T17:30:46.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009292,1747935046694,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.694",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009293,1747935046704,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009294,1747935046714,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.714",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009295,1747935046723,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009296,1747935046733,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.733",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009297,1747935046743,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009298,1747935046753,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009299,1747935046763,"fUSD",-483.36,0.00033423,5,"2025-05-22T17:30:46.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009300,1747935046772,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009301,1747935046782,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009302,1747935046792,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.792",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009303,1747935046802,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009304,1747935046812,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009305,1747935046823,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009306,1747935046835,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009307,1747935046852,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009308,1747935046862,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009309,1747935046871,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009310,1747935046881,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009311,1747935046890,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009312,1747935046900,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009313,1747935046910,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009314,1747935046919,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009315,1747935046929,"fUSD",-545.28,0.00033423,5,"2025-05-22T17:30:46.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009316,1747935046938,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.938",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009317,1747935046947,"fUSD",-520.34,0.00033423,5,"2025-05-22T17:30:46.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009318,1747935046957,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009319,1747935046966,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009320,1747935046976,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009321,1747935046985,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009322,1747935046994,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:46.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009323,1747935047004,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009324,1747935047013,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009325,1747935047023,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009326,1747935047032,"fUSD",-488.55,0.00033423,5,"2025-05-22T17:30:47.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009327,1747935047041,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009328,1747935047051,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009329,1747935047060,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009330,1747935047070,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009331,1747935047079,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009332,1747935047089,"fUSD",-487.89,0.00033423,5,"2025-05-22T17:30:47.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009333,1747935047098,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009334,1747935047108,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009335,1747935047117,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009336,1747935047127,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009337,1747935047138,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.138",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009338,1747935047148,"fUSD",-445.26,0.00033423,5,"2025-05-22T17:30:47.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009339,1747935047157,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.157",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009340,1747935047166,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.166",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009341,1747935047177,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.177",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009342,1747935047186,"fUSD",-483.68,0.00033423,5,"2025-05-22T17:30:47.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009343,1747935047195,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009344,1747935047205,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.205",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009345,1747935047215,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009346,1747935047224,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.224",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009347,1747935047234,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009348,1747935047243,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009349,1747935047253,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.253",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009350,1747935047262,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009351,1747935047271,"fUSD",-467.6,0.00033423,5,"2025-05-22T17:30:47.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009352,1747935047282,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009353,1747935047291,"fUSD",-529.34,0.00033423,5,"2025-05-22T17:30:47.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009354,1747935047300,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009355,1747935047310,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009357,1747935047319,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009359,1747935047329,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009361,1747935047338,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009363,1747935047347,"fUSD",-814.06,0.00033423,5,"2025-05-22T17:30:47.347",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009364,1747935047357,"fUSD",-430.11,0.00033423,5,"2025-05-22T17:30:47.357",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009365,1747935047366,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.366",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009366,1747935047376,"fUSD",-545.18,0.00033423,5,"2025-05-22T17:30:47.376",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009367,1747935047385,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.385",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009368,1747935047396,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.396",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009369,1747935047405,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009370,1747935047415,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009371,1747935047425,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009372,1747935047435,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009373,1747935047444,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009374,1747935047454,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009375,1747935047464,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009376,1747935047473,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009378,1747935047483,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009380,1747935047492,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009382,1747935047501,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009384,1747935047511,"fUSD",-515.22,0.00033423,5,"2025-05-22T17:30:47.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009386,1747935047520,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009388,1747935047529,"fUSD",-540.09,0.00033423,5,"2025-05-22T17:30:47.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009391,1747935047546,"fUSD",-276.10758871,0.00033423,5,"2025-05-22T17:30:47.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009393,1747935047560,"fUSD",-1107.41,0.00033423,5,"2025-05-22T17:30:47.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009395,1747935047569,"fUSD",-207.24095215,0.00033423,5,"2025-05-22T17:30:47.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009397,1747935047579,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009399,1747935047591,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009401,1747935047600,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.600",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009403,1747935047610,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009405,1747935047619,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009407,1747935047628,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009409,1747935047639,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009411,1747935047648,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009413,1747935047659,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009415,1747935047669,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.669",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009417,1747935047679,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009419,1747935047688,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009421,1747935047697,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009423,1747935047707,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009425,1747935047716,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009427,1747935047726,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009429,1747935047735,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009431,1747935047745,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.745",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009433,1747935047755,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009435,1747935047765,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009437,1747935047774,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009438,1747935047784,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009439,1747935047794,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009440,1747935047804,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009441,1747935047813,"fUSD",-474.31,0.00033423,5,"2025-05-22T17:30:47.813",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009442,1747935047822,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.822",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009443,1747935047832,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009444,1747935047842,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009445,1747935047851,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.851",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009446,1747935047860,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.860",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009447,1747935047870,"fUSD",-519.78,0.00033423,5,"2025-05-22T17:30:47.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009448,1747935047879,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009449,1747935047889,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009450,1747935047898,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009451,1747935047907,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009452,1747935047917,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009453,1747935047927,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009454,1747935047937,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009455,1747935047947,"fUSD",-437.63,0.00033423,5,"2025-05-22T17:30:47.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009456,1747935047956,"fUSD",-598.72,0.00033423,5,"2025-05-22T17:30:47.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009457,1747935047966,"fUSD",-316.39124746,0.00033423,5,"2025-05-22T17:30:47.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009458,1747935047975,"fUSD",-573.23,0.00033423,5,"2025-05-22T17:30:47.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009459,1747935047985,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009460,1747935047994,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:47.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009461,1747935048004,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009462,1747935048013,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009463,1747935048022,"fUSD",-559.0,0.00033423,5,"2025-05-22T17:30:48.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009464,1747935048032,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009465,1747935048042,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009466,1747935048051,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009467,1747935048061,"fUSD",-451.99,0.00033423,5,"2025-05-22T17:30:48.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009468,1747935048072,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009469,1747935048082,"fUSD",-431.02,0.00033423,5,"2025-05-22T17:30:48.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009470,1747935048091,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009471,1747935048101,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009472,1747935048112,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009473,1747935048122,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009474,1747935048133,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009475,1747935048143,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009476,1747935048152,"fUSD",-460.17,0.00033423,5,"2025-05-22T17:30:48.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009477,1747935048162,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009478,1747935048172,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009479,1747935048182,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009480,1747935048191,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009481,1747935048201,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009482,1747935048212,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009483,1747935048222,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.222",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009484,1747935048231,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009485,1747935048241,"fUSD",-467.16,0.00033423,5,"2025-05-22T17:30:48.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009486,1747935048251,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009487,1747935048260,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.260",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009488,1747935048270,"fUSD",-3853.46,0.00033423,5,"2025-05-22T17:30:48.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009489,1747935048280,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009490,1747935048290,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009491,1747935048299,"fUSD",-772.8,0.00033423,5,"2025-05-22T17:30:48.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009492,1747935048309,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009493,1747935048318,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009494,1747935048329,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009495,1747935048338,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009496,1747935048348,"fUSD",-502.5,0.00033423,5,"2025-05-22T17:30:48.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009497,1747935048361,"fUSD",-494.65,0.00033423,5,"2025-05-22T17:30:48.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009498,1747935048370,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009499,1747935048381,"fUSD",-509.71,0.00033423,5,"2025-05-22T17:30:48.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009500,1747935048390,"fUSD",-450.9,0.00033423,5,"2025-05-22T17:30:48.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009501,1747935048400,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009502,1747935048409,"fUSD",-515.75,0.00033423,5,"2025-05-22T17:30:48.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009503,1747935048419,"fUSD",-2031.29,0.00033423,5,"2025-05-22T17:30:48.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009504,1747935048428,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009505,1747935048438,"fUSD",-695.15,0.00033423,5,"2025-05-22T17:30:48.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009506,1747935048447,"fUSD",-549.77,0.00033423,5,"2025-05-22T17:30:48.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009507,1747935048458,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009508,1747935048467,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009509,1747935048477,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009510,1747935048487,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009511,1747935048496,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009512,1747935048506,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009513,1747935048515,"fUSD",-539.71,0.00033423,5,"2025-05-22T17:30:48.515",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009514,1747935048526,"fUSD",-546.16,0.00033423,5,"2025-05-22T17:30:48.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009515,1747935048535,"fUSD",-459.91849434,0.00033423,5,"2025-05-22T17:30:48.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009516,1747935048545,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009517,1747935048557,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009518,1747935048567,"fUSD",-1565.37,0.00033423,5,"2025-05-22T17:30:48.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009519,1747935048579,"fUSD",-426.73,0.00033423,5,"2025-05-22T17:30:48.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009520,1747935048588,"fUSD",-482.45,0.00033423,5,"2025-05-22T17:30:48.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009521,1747935048598,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009522,1747935048608,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009523,1747935048617,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009524,1747935048626,"fUSD",-4352.7,0.00033423,5,"2025-05-22T17:30:48.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009525,1747935048636,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009526,1747935048645,"fUSD",-3225.07,0.00033423,5,"2025-05-22T17:30:48.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009527,1747935048654,"fUSD",-674.14,0.00033423,5,"2025-05-22T17:30:48.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009528,1747935048663,"fUSD",-1523.03,0.00033423,5,"2025-05-22T17:30:48.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009529,1747935048673,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009530,1747935048682,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009531,1747935048692,"fUSD",-867.25,0.00033423,5,"2025-05-22T17:30:48.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009532,1747935048701,"fUSD",-1360.92,0.00033423,5,"2025-05-22T17:30:48.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009533,1747935048711,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009534,1747935048720,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009535,1747935048730,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009536,1747935048740,"fUSD",-443.04,0.00033423,5,"2025-05-22T17:30:48.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009537,1747935048750,"fUSD",-2555.07,0.00033423,5,"2025-05-22T17:30:48.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009538,1747935048760,"fUSD",-462.41,0.00033423,5,"2025-05-22T17:30:48.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009539,1747935048769,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009540,1747935048779,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009541,1747935048788,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009542,1747935048798,"fUSD",-14415.92,0.00033423,5,"2025-05-22T17:30:48.798",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009543,1747935048807,"fUSD",-867.04,0.00033423,5,"2025-05-22T17:30:48.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009544,1747935048817,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.817",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009545,1747935048827,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009546,1747935048837,"fUSD",-976.26,0.00033423,5,"2025-05-22T17:30:48.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009547,1747935048846,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.846",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009548,1747935048856,"fUSD",-460.44571918,0.00033423,5,"2025-05-22T17:30:48.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009549,1747935048866,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009550,1747935048877,"fUSD",-582.57,0.00033423,5,"2025-05-22T17:30:48.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009551,1747935048888,"fUSD",-1157.52,0.00033423,5,"2025-05-22T17:30:48.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009552,1747935048897,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009553,1747935048907,"fUSD",-437.12,0.00033423,5,"2025-05-22T17:30:48.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009554,1747935048917,"fUSD",-424.93,0.00033423,5,"2025-05-22T17:30:48.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009555,1747935048927,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009556,1747935048936,"fUSD",-527.89,0.00033423,5,"2025-05-22T17:30:48.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009557,1747935048946,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009558,1747935048955,"fUSD",-642.66,0.00033423,5,"2025-05-22T17:30:48.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009559,1747935048965,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:48.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009560,1747935049240,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009561,1747935049251,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009562,1747935049261,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009563,1747935049271,"fUSD",-534.29,0.00033423,5,"2025-05-22T17:30:49.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009564,1747935049280,"fUSD",-574.48,0.00033423,5,"2025-05-22T17:30:49.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009565,1747935049290,"fUSD",-1196.46,0.00033423,5,"2025-05-22T17:30:49.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009566,1747935049300,"fUSD",-636.39,0.00033423,5,"2025-05-22T17:30:49.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009567,1747935049310,"fUSD",-1119.48,0.00033423,2,"2025-05-22T17:30:49.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009568,1747935049319,"fUSD",-498.52,0.00033423,5,"2025-05-22T17:30:49.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009569,1747935049329,"fUSD",-806.79,0.00033423,5,"2025-05-22T17:30:49.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009570,1747935049338,"fUSD",-572.8,0.00033423,5,"2025-05-22T17:30:49.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009571,1747935049348,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009572,1747935049358,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009573,1747935049367,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.367",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009574,1747935049377,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009575,1747935049386,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.386",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009576,1747935049396,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.396",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009577,1747935049406,"fUSD",-849.42,0.00033423,5,"2025-05-22T17:30:49.406",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009578,1747935049416,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009579,1747935049426,"fUSD",-507.68,0.00033423,5,"2025-05-22T17:30:49.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009580,1747935049435,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009581,1747935049445,"fUSD",-614.28,0.00033423,5,"2025-05-22T17:30:49.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009582,1747935049454,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009583,1747935049464,"fUSD",-7277.43,0.00033423,5,"2025-05-22T17:30:49.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009584,1747935049474,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009585,1747935049483,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009586,1747935049493,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009587,1747935049503,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009588,1747935049513,"fUSD",-639.67,0.00033423,5,"2025-05-22T17:30:49.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009589,1747935049523,"fUSD",-756.23,0.00033423,5,"2025-05-22T17:30:49.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009590,1747935049533,"fUSD",-733.4,0.00033423,5,"2025-05-22T17:30:49.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009591,1747935049543,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009592,1747935049552,"fUSD",-440.65,0.00033423,5,"2025-05-22T17:30:49.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009593,1747935049562,"fUSD",-649.32,0.00033423,5,"2025-05-22T17:30:49.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009594,1747935049571,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009595,1747935049581,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009596,1747935049590,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009597,1747935049600,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.600",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009598,1747935049609,"fUSD",-333.27165891,0.00033423,5,"2025-05-22T17:30:49.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009599,1747935049619,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009600,1747935049628,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009601,1747935049637,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009602,1747935049646,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009603,1747935049656,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009604,1747935049667,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009605,1747935049676,"fUSD",-741.9,0.00033423,5,"2025-05-22T17:30:49.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009606,1747935049686,"fUSD",-497.19,0.00033423,5,"2025-05-22T17:30:49.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009607,1747935049696,"fUSD",-1998.51,0.00033423,5,"2025-05-22T17:30:49.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009608,1747935049705,"fUSD",-470.36,0.00033423,5,"2025-05-22T17:30:49.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009609,1747935049715,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009610,1747935049725,"fUSD",-639.49,0.00033423,5,"2025-05-22T17:30:49.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009611,1747935049735,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009612,1747935049744,"fUSD",-1494.47,0.00033423,5,"2025-05-22T17:30:49.744",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009613,1747935049753,"fUSD",-511.54,0.00033423,5,"2025-05-22T17:30:49.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009614,1747935049763,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009615,1747935049772,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009616,1747935049781,"fUSD",-708.15,0.00033423,5,"2025-05-22T17:30:49.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009617,1747935049791,"fUSD",-517.04,0.00033423,5,"2025-05-22T17:30:49.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009618,1747935049800,"fUSD",-503.81,0.00033423,5,"2025-05-22T17:30:49.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009619,1747935049810,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009620,1747935049819,"fUSD",-1263.37,0.00033423,5,"2025-05-22T17:30:49.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009621,1747935049829,"fUSD",-536.17,0.00033423,5,"2025-05-22T17:30:49.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009622,1747935049839,"fUSD",-334.90611796,0.00033423,5,"2025-05-22T17:30:49.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009623,1747935049848,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009624,1747935049858,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009625,1747935049868,"fUSD",-517.27,0.00033423,5,"2025-05-22T17:30:49.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009626,1747935049877,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009627,1747935049887,"fUSD",-268.88902916,0.00033423,5,"2025-05-22T17:30:49.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009628,1747935049897,"fUSD",-439.30982368,0.00033423,5,"2025-05-22T17:30:49.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009629,1747935049907,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009630,1747935049917,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009631,1747935049926,"fUSD",-500.0,0.00033423,30,"2025-05-22T17:30:49.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009632,1747935049936,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:49.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009633,1747935049946,"fUSD",-521.46,0.00033423,5,"2025-05-22T17:30:49.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009634,1747935049956,"fUSD",-1404.38933826,0.00033423,2,"2025-05-22T17:30:49.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009635,1747935050320,"fUSD",-581.32066174,0.00033423,2,"2025-05-22T17:30:50.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009636,1747935050331,"fUSD",-742.81,0.00033423,5,"2025-05-22T17:30:50.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009637,1747935050340,"fUSD",-1151.71,0.00033423,5,"2025-05-22T17:30:50.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009638,1747935050349,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009639,1747935050359,"fUSD",-469.35,0.00033423,5,"2025-05-22T17:30:50.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009640,1747935050368,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009641,1747935050377,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009642,1747935050386,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.386",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009643,1747935050396,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.396",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009644,1747935050405,"fUSD",-625.55,0.00033423,5,"2025-05-22T17:30:50.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009645,1747935050414,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.414",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009646,1747935050424,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009647,1747935050434,"fUSD",-592.81,0.00033423,5,"2025-05-22T17:30:50.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009648,1747935050445,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009649,1747935050455,"fUSD",-570.36,0.00033423,5,"2025-05-22T17:30:50.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009650,1747935050464,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009651,1747935050475,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009652,1747935050485,"fUSD",-759.32,0.00033423,5,"2025-05-22T17:30:50.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009653,1747935050495,"fUSD",-432.61,0.00033423,5,"2025-05-22T17:30:50.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009654,1747935050505,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009655,1747935050514,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009656,1747935050523,"fUSD",-650.73,0.00033423,5,"2025-05-22T17:30:50.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009657,1747935050533,"fUSD",-637.2,0.00033423,5,"2025-05-22T17:30:50.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009658,1747935050543,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009659,1747935050553,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009660,1747935050562,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009661,1747935050572,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:30:50.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009662,1747935050581,"fUSD",-602.38,0.00033423,5,"2025-05-22T17:30:50.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009663,1747935050591,"fUSD",-2969.88,0.00033423,5,"2025-05-22T17:30:50.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009664,1747935050602,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009665,1747935050611,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009666,1747935050622,"fUSD",-300.0,0.00033424,5,"2025-05-22T17:30:50.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009667,1747935050631,"fUSD",-597.49,0.00033424,5,"2025-05-22T17:30:50.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009668,1747935050640,"fUSD",-420.14,0.00033424,5,"2025-05-22T17:30:50.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009669,1747935050651,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009670,1747935050661,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009671,1747935050670,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009672,1747935050680,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009673,1747935050690,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009674,1747935050700,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009675,1747935050709,"fUSD",-432.04351594,0.00033424,5,"2025-05-22T17:30:50.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009676,1747935050719,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009677,1747935050729,"fUSD",-427.8,0.00033424,5,"2025-05-22T17:30:50.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009678,1747935050738,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.738",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009679,1747935050748,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009680,1747935050759,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009681,1747935050768,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009682,1747935050778,"fUSD",-421.55,0.00033424,5,"2025-05-22T17:30:50.778",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009683,1747935050788,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009684,1747935050798,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.798",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009685,1747935050808,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009686,1747935050818,"fUSD",-231.30318437,0.00033424,5,"2025-05-22T17:30:50.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009687,1747935050828,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009688,1747935050838,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009689,1747935050847,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009690,1747935050857,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009691,1747935050866,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009692,1747935050875,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009693,1747935050885,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009694,1747935050895,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009695,1747935050904,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009696,1747935050914,"fUSD",-185.47567247,0.00033424,5,"2025-05-22T17:30:50.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009697,1747935050924,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009698,1747935050933,"fUSD",-455.43,0.00033424,5,"2025-05-22T17:30:50.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009699,1747935050942,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009700,1747935050952,"fUSD",-232.5254185,0.00033424,5,"2025-05-22T17:30:50.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009701,1747935050962,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009702,1747935050972,"fUSD",-603.05,0.00033424,5,"2025-05-22T17:30:50.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009703,1747935050982,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.982",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009704,1747935050991,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:50.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009705,1747935051000,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.000",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009706,1747935051010,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.010",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009707,1747935051020,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009708,1747935051029,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009709,1747935051038,"fUSD",-454.01,0.00033424,5,"2025-05-22T17:30:51.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009710,1747935051047,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009711,1747935051057,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009712,1747935051066,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009713,1747935051076,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009714,1747935051085,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009715,1747935051095,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009716,1747935051104,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009717,1747935051114,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.114",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009718,1747935051123,"fUSD",-278.08739192,0.00033424,5,"2025-05-22T17:30:51.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009719,1747935051137,"fUSD",-457.94,0.00033424,5,"2025-05-22T17:30:51.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009720,1747935051146,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009721,1747935051156,"fUSD",-956.72,0.00033424,5,"2025-05-22T17:30:51.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009722,1747935051165,"fUSD",-564.7,0.00033424,5,"2025-05-22T17:30:51.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009723,1747935051176,"fUSD",-483.05,0.00033424,5,"2025-05-22T17:30:51.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009724,1747935051185,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009725,1747935051195,"fUSD",-795.32,0.00033424,5,"2025-05-22T17:30:51.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009726,1747935051205,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.205",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009727,1747935051215,"fUSD",-465.07,0.00033424,5,"2025-05-22T17:30:51.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009728,1747935051225,"fUSD",-456.27,0.00033424,5,"2025-05-22T17:30:51.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009729,1747935051235,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009730,1747935051244,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009731,1747935051254,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009732,1747935051264,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009733,1747935051273,"fUSD",-652.27,0.00033424,5,"2025-05-22T17:30:51.273",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009734,1747935051283,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009735,1747935051292,"fUSD",-552.16,0.00033424,5,"2025-05-22T17:30:51.292",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009736,1747935051302,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009737,1747935051311,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009738,1747935051320,"fUSD",-616.4,0.00033424,5,"2025-05-22T17:30:51.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009739,1747935051330,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009740,1747935051340,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009741,1747935051349,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009742,1747935051359,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009743,1747935051368,"fUSD",-313.92693086,0.00033424,5,"2025-05-22T17:30:51.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009744,1747935051377,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009745,1747935051387,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009746,1747935051474,"fUSD",-692.55,0.00033424,5,"2025-05-22T17:30:51.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009747,1747935051484,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009748,1747935051494,"fUSD",-497.14,0.00033424,5,"2025-05-22T17:30:51.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009749,1747935051503,"fUSD",-1120.41,0.00033424,5,"2025-05-22T17:30:51.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009750,1747935051513,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009751,1747935051524,"fUSD",-344.06844002,0.00033424,5,"2025-05-22T17:30:51.524",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009752,1747935051533,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009753,1747935051542,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009754,1747935051551,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009755,1747935051560,"fUSD",-709.8,0.00033424,5,"2025-05-22T17:30:51.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009756,1747935051569,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009757,1747935051579,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009758,1747935051588,"fUSD",-545.28,0.00033424,5,"2025-05-22T17:30:51.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009759,1747935051598,"fUSD",-804.9,0.00033424,5,"2025-05-22T17:30:51.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009760,1747935051607,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009761,1747935051616,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009762,1747935051624,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.624",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009763,1747935051634,"fUSD",-714.59,0.00033424,5,"2025-05-22T17:30:51.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009764,1747935051642,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009765,1747935051651,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009766,1747935051661,"fUSD",-529.89,0.00033424,5,"2025-05-22T17:30:51.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009767,1747935051670,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009768,1747935051680,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009769,1747935051689,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009770,1747935051698,"fUSD",-507.74,0.00033424,5,"2025-05-22T17:30:51.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009771,1747935051708,"fUSD",-657.62,0.00033424,5,"2025-05-22T17:30:51.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009772,1747935051718,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009773,1747935051727,"fUSD",-841.13,0.00033424,5,"2025-05-22T17:30:51.727",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009774,1747935051737,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009775,1747935051746,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009776,1747935051756,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.756",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009777,1747935051765,"fUSD",-420.0,0.00033424,5,"2025-05-22T17:30:51.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009778,1747935051775,"fUSD",-153.526827,0.00033483,4,"2025-05-22T17:30:51.775",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009779,1747935051784,"fUSD",-500.0,0.00033673,5,"2025-05-22T17:30:51.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009780,1747935051794,"fUSD",-513.32456536,0.00033673,5,"2025-05-22T17:30:51.794",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009781,1747935051804,"fUSD",-7231.10493647,0.00033683,2,"2025-05-22T17:30:51.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009782,1747935051813,"fUSD",-41869.6284388,0.00033687,2,"2025-05-22T17:30:51.813",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009783,1747935051823,"fUSD",-19324.4438948,0.00033688,2,"2025-05-22T17:30:51.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009784,1747935051833,"fUSD",-500.0,0.00033696,5,"2025-05-22T17:30:51.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009785,1747935051842,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009786,1747935051852,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009787,1747935051861,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009788,1747935051870,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009789,1747935051879,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009790,1747935051889,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009791,1747935051898,"fUSD",-229.65021751,0.00033697,5,"2025-05-22T17:30:51.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009792,1747935051907,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009793,1747935051917,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009794,1747935051927,"fUSD",-195.15658882,0.00033697,5,"2025-05-22T17:30:51.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009795,1747935051936,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009796,1747935051945,"fUSD",-246.74733988,0.00033697,5,"2025-05-22T17:30:51.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009797,1747935051954,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009798,1747935051963,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009799,1747935051973,"fUSD",-250.0,0.00033697,5,"2025-05-22T17:30:51.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009800,1747935051983,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009801,1747935051992,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:51.992",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009802,1747935052002,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009803,1747935052013,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009804,1747935052023,"fUSD",-569.35969856,0.00033697,5,"2025-05-22T17:30:52.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009805,1747935052032,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009806,1747935052042,"fUSD",-487.5,0.00033697,5,"2025-05-22T17:30:52.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009807,1747935052051,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009808,1747935052061,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009809,1747935052070,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009810,1747935052080,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009811,1747935052089,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009812,1747935052098,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009813,1747935052108,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009814,1747935052118,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009815,1747935052128,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009816,1747935052140,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009817,1747935052150,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009818,1747935052159,"fUSD",-520.71107916,0.00033697,5,"2025-05-22T17:30:52.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009819,1747935052169,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009820,1747935052178,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009821,1747935052188,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009822,1747935052197,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009823,1747935052207,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009824,1747935052216,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009825,1747935052226,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.226",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009826,1747935052236,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.236",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009827,1747935052246,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.246",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009828,1747935052256,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009829,1747935052265,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009830,1747935052274,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009831,1747935052284,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009832,1747935052294,"fUSD",-483.36,0.00033697,5,"2025-05-22T17:30:52.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009833,1747935052304,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009834,1747935052313,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009835,1747935052322,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009836,1747935052334,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009837,1747935052344,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009838,1747935052353,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009839,1747935052362,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009840,1747935052371,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009841,1747935052380,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009842,1747935052389,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009843,1747935052399,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009844,1747935052408,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009845,1747935052418,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009846,1747935052427,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009847,1747935052436,"fUSD",-545.28,0.00033697,5,"2025-05-22T17:30:52.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009848,1747935052446,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009849,1747935052455,"fUSD",-520.34,0.00033697,5,"2025-05-22T17:30:52.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009850,1747935052464,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009851,1747935052474,"fUSD",-191.56157936,0.00033697,5,"2025-05-22T17:30:52.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009852,1747935052483,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009853,1747935052492,"fUSD",-565.42791442,0.00033697,5,"2025-05-22T17:30:52.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009854,1747935052501,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009855,1747935052511,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009856,1747935052520,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009857,1747935052529,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009858,1747935052539,"fUSD",-488.55,0.00033697,5,"2025-05-22T17:30:52.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009859,1747935052548,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009860,1747935052557,"fUSD",-330.55097219,0.00033697,5,"2025-05-22T17:30:52.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009861,1747935052566,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.566",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009862,1747935052575,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009863,1747935052585,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.585",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009864,1747935052594,"fUSD",-487.89,0.00033697,5,"2025-05-22T17:30:52.594",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009865,1747935052603,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009866,1747935052612,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009867,1747935052622,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009868,1747935052631,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009869,1747935052641,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009870,1747935052650,"fUSD",-445.26,0.00033697,5,"2025-05-22T17:30:52.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009871,1747935052660,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009872,1747935052670,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009873,1747935052679,"fUSD",-483.68,0.00033697,5,"2025-05-22T17:30:52.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009874,1747935052689,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009875,1747935052698,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009876,1747935052708,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009877,1747935052717,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009878,1747935052726,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009879,1747935052735,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009880,1747935052745,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.745",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009881,1747935052754,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.754",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009882,1747935052764,"fUSD",-467.6,0.00033697,5,"2025-05-22T17:30:52.764",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009883,1747935052773,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009884,1747935052782,"fUSD",-529.34,0.00033697,5,"2025-05-22T17:30:52.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009885,1747935052792,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.792",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009886,1747935052801,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009887,1747935052811,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009888,1747935052820,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009889,1747935052831,"fUSD",-150.812497,0.00033697,5,"2025-05-22T17:30:52.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009890,1747935052841,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.841",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009891,1747935052850,"fUSD",-814.06,0.00033697,5,"2025-05-22T17:30:52.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009892,1747935052860,"fUSD",-430.11,0.00033697,5,"2025-05-22T17:30:52.860",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009893,1747935052869,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.869",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009894,1747935052878,"fUSD",-545.18,0.00033697,5,"2025-05-22T17:30:52.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009895,1747935052887,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009896,1747935052897,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009897,1747935052906,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009898,1747935052916,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009899,1747935052925,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009900,1747935052934,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009901,1747935052944,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009902,1747935052953,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009903,1747935052962,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009904,1747935052971,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009905,1747935052981,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009906,1747935052991,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:52.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009907,1747935053001,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009908,1747935053011,"fUSD",-515.22,0.00033697,5,"2025-05-22T17:30:53.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009909,1747935053020,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009910,1747935053030,"fUSD",-540.09,0.00033697,5,"2025-05-22T17:30:53.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009911,1747935053040,"fUSD",-1107.41,0.00033697,5,"2025-05-22T17:30:53.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009912,1747935053051,"fUSD",-246.84549848,0.00033697,5,"2025-05-22T17:30:53.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009913,1747935053060,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009914,1747935053070,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009915,1747935053080,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009916,1747935053090,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009917,1747935053099,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009918,1747935053109,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.109",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009919,1747935053118,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009920,1747935053129,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009921,1747935053143,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009922,1747935053152,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009923,1747935053162,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009924,1747935053171,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009925,1747935053182,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009926,1747935053191,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009927,1747935053200,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009928,1747935053210,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009929,1747935053221,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009930,1747935053230,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009931,1747935053240,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009932,1747935053249,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009933,1747935053258,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009934,1747935053268,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009935,1747935053277,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009936,1747935053287,"fUSD",-474.31,0.00033697,5,"2025-05-22T17:30:53.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009937,1747935053296,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009938,1747935053306,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009939,1747935053315,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009940,1747935053325,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009941,1747935053334,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009942,1747935053343,"fUSD",-519.78,0.00033697,5,"2025-05-22T17:30:53.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009943,1747935053354,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009944,1747935053363,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009945,1747935053373,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.373",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009946,1747935053382,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009947,1747935053392,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.392",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009948,1747935053401,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009949,1747935053410,"fUSD",-280.04242328,0.00033697,5,"2025-05-22T17:30:53.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009950,1747935053420,"fUSD",-437.63,0.00033697,5,"2025-05-22T17:30:53.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009951,1747935053429,"fUSD",-598.72,0.00033697,5,"2025-05-22T17:30:53.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009952,1747935053439,"fUSD",-573.23,0.00033697,5,"2025-05-22T17:30:53.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009953,1747935053448,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009954,1747935053458,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009955,1747935053468,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009956,1747935053477,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009957,1747935053487,"fUSD",-559.0,0.00033697,5,"2025-05-22T17:30:53.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009958,1747935053497,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009959,1747935053507,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009960,1747935053516,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009961,1747935053526,"fUSD",-451.99,0.00033697,5,"2025-05-22T17:30:53.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009962,1747935053535,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009963,1747935053544,"fUSD",-431.02,0.00033697,5,"2025-05-22T17:30:53.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009964,1747935053554,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009965,1747935053563,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009966,1747935053572,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009967,1747935053582,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009968,1747935053591,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009969,1747935053601,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009970,1747935053610,"fUSD",-460.17,0.00033697,5,"2025-05-22T17:30:53.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009971,1747935053620,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.620",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009972,1747935053629,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009973,1747935053639,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009974,1747935053648,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009975,1747935053658,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009976,1747935053667,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009977,1747935053677,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009978,1747935053688,"fUSD",-467.16,0.00033697,5,"2025-05-22T17:30:53.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009979,1747935053698,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009980,1747935053707,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009981,1747935053717,"fUSD",-3853.46,0.00033697,5,"2025-05-22T17:30:53.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009982,1747935053727,"fUSD",-296.00396984,0.00033697,5,"2025-05-22T17:30:53.727",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009983,1747935053737,"fUSD",-379.41307064,0.00033697,5,"2025-05-22T17:30:53.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009984,1747935053746,"fUSD",-772.8,0.00033697,5,"2025-05-22T17:30:53.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009985,1747935053755,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009986,1747935053765,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009987,1747935053774,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009988,1747935053783,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.783",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009989,1747935053793,"fUSD",-502.5,0.00033697,5,"2025-05-22T17:30:53.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009990,1747935053802,"fUSD",-494.65,0.00033697,5,"2025-05-22T17:30:53.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009991,1747935053812,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009992,1747935053821,"fUSD",-509.71,0.00033697,5,"2025-05-22T17:30:53.821",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009993,1747935053831,"fUSD",-450.9,0.00033697,5,"2025-05-22T17:30:53.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009994,1747935053841,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.841",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009995,1747935053851,"fUSD",-515.75,0.00033697,5,"2025-05-22T17:30:53.851",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009996,1747935053861,"fUSD",-2031.29,0.00033697,5,"2025-05-22T17:30:53.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009997,1747935053870,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009998,1747935053880,"fUSD",-695.15,0.00033697,5,"2025-05-22T17:30:53.880",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362009999,1747935053889,"fUSD",-549.77,0.00033697,5,"2025-05-22T17:30:53.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010000,1747935053899,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010001,1747935053908,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010002,1747935053917,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010003,1747935053926,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010004,1747935053936,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010005,1747935053946,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010006,1747935053955,"fUSD",-539.71,0.00033697,5,"2025-05-22T17:30:53.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010007,1747935053964,"fUSD",-546.16,0.00033697,5,"2025-05-22T17:30:53.964",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010008,1747935053974,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010009,1747935053983,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:53.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010010,1747935053993,"fUSD",-1565.37,0.00033697,5,"2025-05-22T17:30:53.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010011,1747935054002,"fUSD",-426.73,0.00033697,5,"2025-05-22T17:30:54.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010012,1747935054012,"fUSD",-482.45,0.00033697,5,"2025-05-22T17:30:54.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010013,1747935054021,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010014,1747935054031,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010015,1747935054040,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010016,1747935054049,"fUSD",-4352.7,0.00033697,5,"2025-05-22T17:30:54.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010017,1747935054059,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010018,1747935054068,"fUSD",-3225.07,0.00033697,5,"2025-05-22T17:30:54.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010019,1747935054077,"fUSD",-674.14,0.00033697,5,"2025-05-22T17:30:54.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010020,1747935054087,"fUSD",-1523.03,0.00033697,5,"2025-05-22T17:30:54.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010021,1747935054096,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010022,1747935054106,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010023,1747935054115,"fUSD",-867.25,0.00033697,5,"2025-05-22T17:30:54.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010024,1747935054125,"fUSD",-1360.92,0.00033697,5,"2025-05-22T17:30:54.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010025,1747935054138,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.138",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010026,1747935054147,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010027,1747935054158,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010028,1747935054167,"fUSD",-443.04,0.00033697,5,"2025-05-22T17:30:54.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010029,1747935054177,"fUSD",-2555.07,0.00033697,5,"2025-05-22T17:30:54.177",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010030,1747935054186,"fUSD",-462.41,0.00033697,5,"2025-05-22T17:30:54.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010031,1747935054195,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010032,1747935054205,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.205",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010033,1747935054214,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.214",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010034,1747935054224,"fUSD",-14415.92,0.00033697,5,"2025-05-22T17:30:54.224",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010035,1747935054233,"fUSD",-867.04,0.00033697,5,"2025-05-22T17:30:54.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010036,1747935054242,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010037,1747935054251,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010038,1747935054261,"fUSD",-976.26,0.00033697,5,"2025-05-22T17:30:54.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010039,1747935054269,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.269",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010040,1747935054279,"fUSD",-431.29075856,0.00033697,5,"2025-05-22T17:30:54.279",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010041,1747935054288,"fUSD",-582.57,0.00033697,5,"2025-05-22T17:30:54.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010042,1747935054297,"fUSD",-1157.52,0.00033697,5,"2025-05-22T17:30:54.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010043,1747935054306,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010044,1747935054316,"fUSD",-437.12,0.00033697,5,"2025-05-22T17:30:54.316",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010045,1747935054326,"fUSD",-424.93,0.00033697,5,"2025-05-22T17:30:54.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010046,1747935054335,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010047,1747935054345,"fUSD",-527.89,0.00033697,5,"2025-05-22T17:30:54.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010048,1747935054355,"fUSD",-642.66,0.00033697,5,"2025-05-22T17:30:54.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010049,1747935054364,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010050,1747935054374,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010051,1747935054383,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010052,1747935054393,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010053,1747935054402,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010054,1747935054411,"fUSD",-534.29,0.00033697,5,"2025-05-22T17:30:54.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010055,1747935054420,"fUSD",-574.48,0.00033697,5,"2025-05-22T17:30:54.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010056,1747935054430,"fUSD",-1196.46,0.00033697,5,"2025-05-22T17:30:54.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010057,1747935054439,"fUSD",-636.39,0.00033697,5,"2025-05-22T17:30:54.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010058,1747935054448,"fUSD",-1119.48,0.00033697,2,"2025-05-22T17:30:54.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010059,1747935054458,"fUSD",-498.52,0.00033697,5,"2025-05-22T17:30:54.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010060,1747935054467,"fUSD",-806.79,0.00033697,5,"2025-05-22T17:30:54.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010061,1747935054476,"fUSD",-572.8,0.00033697,5,"2025-05-22T17:30:54.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010062,1747935054486,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010063,1747935054496,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010064,1747935054507,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010065,1747935054516,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010066,1747935054526,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010067,1747935054536,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.536",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010068,1747935054545,"fUSD",-849.42,0.00033697,5,"2025-05-22T17:30:54.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010069,1747935054555,"fUSD",-177.91897651,0.00033697,5,"2025-05-22T17:30:54.555",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010070,1747935054565,"fUSD",-507.68,0.00033697,5,"2025-05-22T17:30:54.565",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010071,1747935054574,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.574",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010072,1747935054583,"fUSD",-614.28,0.00033697,5,"2025-05-22T17:30:54.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010073,1747935054592,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010074,1747935054601,"fUSD",-7277.43,0.00033697,5,"2025-05-22T17:30:54.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010075,1747935054610,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010076,1747935054619,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010077,1747935054629,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010078,1747935054638,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010079,1747935054647,"fUSD",-639.67,0.00033697,5,"2025-05-22T17:30:54.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010080,1747935054656,"fUSD",-756.23,0.00033697,5,"2025-05-22T17:30:54.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010081,1747935054665,"fUSD",-733.4,0.00033697,5,"2025-05-22T17:30:54.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010082,1747935054675,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.675",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010083,1747935054684,"fUSD",-440.65,0.00033697,5,"2025-05-22T17:30:54.684",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010084,1747935054693,"fUSD",-649.32,0.00033697,5,"2025-05-22T17:30:54.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010085,1747935054703,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.703",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010086,1747935054713,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010087,1747935054723,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.723",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010088,1747935054732,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010089,1747935054742,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010090,1747935054751,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010091,1747935054760,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010092,1747935054769,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010093,1747935054779,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010094,1747935054788,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010095,1747935054797,"fUSD",-741.9,0.00033697,5,"2025-05-22T17:30:54.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010096,1747935054807,"fUSD",-497.19,0.00033697,5,"2025-05-22T17:30:54.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010097,1747935054816,"fUSD",-1998.51,0.00033697,5,"2025-05-22T17:30:54.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010098,1747935054825,"fUSD",-470.36,0.00033697,5,"2025-05-22T17:30:54.825",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010099,1747935054835,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010100,1747935054845,"fUSD",-639.49,0.00033697,5,"2025-05-22T17:30:54.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010101,1747935054854,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.854",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010102,1747935054864,"fUSD",-1494.47,0.00033697,5,"2025-05-22T17:30:54.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010103,1747935054872,"fUSD",-511.54,0.00033697,5,"2025-05-22T17:30:54.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010104,1747935054881,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010105,1747935054891,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010106,1747935054901,"fUSD",-708.15,0.00033697,5,"2025-05-22T17:30:54.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010107,1747935054911,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010108,1747935054920,"fUSD",-503.81,0.00033697,5,"2025-05-22T17:30:54.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010109,1747935054929,"fUSD",-1263.37,0.00033697,5,"2025-05-22T17:30:54.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010110,1747935054939,"fUSD",-517.04,0.00033697,5,"2025-05-22T17:30:54.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010111,1747935054948,"fUSD",-536.17,0.00033697,5,"2025-05-22T17:30:54.948",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010112,1747935054957,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010113,1747935054967,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010114,1747935054976,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010115,1747935054985,"fUSD",-517.27,0.00033697,5,"2025-05-22T17:30:54.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010116,1747935054994,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:54.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010117,1747935055003,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010118,1747935055013,"fUSD",-521.46,0.00033697,5,"2025-05-22T17:30:55.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010119,1747935055023,"fUSD",-1985.71,0.00033697,2,"2025-05-22T17:30:55.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010120,1747935055032,"fUSD",-742.81,0.00033697,5,"2025-05-22T17:30:55.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010121,1747935055042,"fUSD",-1151.71,0.00033697,5,"2025-05-22T17:30:55.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010122,1747935055052,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010123,1747935055061,"fUSD",-469.35,0.00033697,5,"2025-05-22T17:30:55.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010124,1747935055071,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010125,1747935055081,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010126,1747935055091,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010127,1747935055100,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.100",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010128,1747935055110,"fUSD",-625.55,0.00033697,5,"2025-05-22T17:30:55.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010129,1747935055119,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010130,1747935055132,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010131,1747935055141,"fUSD",-592.81,0.00033697,5,"2025-05-22T17:30:55.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010132,1747935055150,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010133,1747935055160,"fUSD",-570.36,0.00033697,5,"2025-05-22T17:30:55.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010134,1747935055171,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010135,1747935055180,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010136,1747935055190,"fUSD",-759.32,0.00033697,5,"2025-05-22T17:30:55.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010137,1747935055199,"fUSD",-432.61,0.00033697,5,"2025-05-22T17:30:55.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010138,1747935055210,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010139,1747935055219,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010140,1747935055229,"fUSD",-650.73,0.00033697,5,"2025-05-22T17:30:55.229",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010141,1747935055238,"fUSD",-637.2,0.00033697,5,"2025-05-22T17:30:55.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010142,1747935055249,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010143,1747935055258,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010144,1747935055267,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010145,1747935055276,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:30:55.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010146,1747935055286,"fUSD",-602.38,0.00033697,5,"2025-05-22T17:30:55.286",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010147,1747935055295,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010148,1747935055306,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010149,1747935055315,"fUSD",-300.0,0.00033698,5,"2025-05-22T17:30:55.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010150,1747935055325,"fUSD",-597.49,0.00033698,5,"2025-05-22T17:30:55.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010151,1747935055336,"fUSD",-420.14,0.00033698,5,"2025-05-22T17:30:55.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010152,1747935055346,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010153,1747935055355,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010154,1747935055365,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010155,1747935055374,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010156,1747935055383,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010157,1747935055392,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.392",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010158,1747935055401,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010159,1747935055411,"fUSD",-427.8,0.00033698,5,"2025-05-22T17:30:55.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010160,1747935055420,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010161,1747935055430,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010162,1747935055439,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010163,1747935055449,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010164,1747935055460,"fUSD",-421.55,0.00033698,5,"2025-05-22T17:30:55.460",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010165,1747935055471,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010166,1747935055480,"fUSD",-480.98710425,0.00033698,5,"2025-05-22T17:30:55.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010167,1747935055490,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010168,1747935055499,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010169,1747935055508,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010170,1747935055518,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010171,1747935055669,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.669",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010172,1747935055680,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010173,1747935055690,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010174,1747935055699,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010175,1747935055709,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010176,1747935055719,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010177,1747935055729,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010178,1747935055739,"fUSD",-455.43,0.00033698,5,"2025-05-22T17:30:55.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010179,1747935055749,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010180,1747935055759,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010181,1747935055769,"fUSD",-603.05,0.00033698,5,"2025-05-22T17:30:55.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010182,1747935055779,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010183,1747935055789,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.789",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010184,1747935055799,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010185,1747935055809,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010186,1747935055818,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010187,1747935055828,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010188,1747935055838,"fUSD",-454.01,0.00033698,5,"2025-05-22T17:30:55.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010189,1747935055847,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010190,1747935055858,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010191,1747935055868,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010192,1747935055879,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010193,1747935055888,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010194,1747935055898,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010195,1747935055908,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010196,1747935055917,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010197,1747935055927,"fUSD",-457.94,0.00033698,5,"2025-05-22T17:30:55.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010198,1747935055937,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:55.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010199,1747935055946,"fUSD",-956.72,0.00033698,5,"2025-05-22T17:30:55.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010200,1747935055956,"fUSD",-564.7,0.00033698,5,"2025-05-22T17:30:55.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010201,1747935055966,"fUSD",-483.05,0.00033698,5,"2025-05-22T17:30:55.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010202,1747935055976,"fUSD",-445.62471192,0.00033698,5,"2025-05-22T17:30:55.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010203,1747935055986,"fUSD",-795.32,0.00033698,5,"2025-05-22T17:30:55.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010204,1747935056000,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.000",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010205,1747935056010,"fUSD",-465.07,0.00033698,5,"2025-05-22T17:30:56.010",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010206,1747935056020,"fUSD",-456.27,0.00033698,5,"2025-05-22T17:30:56.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010207,1747935056030,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010208,1747935056041,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010209,1747935056051,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010210,1747935056062,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010211,1747935056072,"fUSD",-652.27,0.00033698,5,"2025-05-22T17:30:56.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010212,1747935056083,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010213,1747935056094,"fUSD",-552.16,0.00033698,5,"2025-05-22T17:30:56.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010214,1747935056104,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010215,1747935056114,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.114",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010216,1747935056125,"fUSD",-616.4,0.00033698,5,"2025-05-22T17:30:56.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010217,1747935056140,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010218,1747935056150,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010219,1747935056160,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010220,1747935056171,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010221,1747935056181,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010222,1747935056191,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010223,1747935056201,"fUSD",-692.55,0.00033698,5,"2025-05-22T17:30:56.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010224,1747935056215,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010225,1747935056225,"fUSD",-497.14,0.00033698,5,"2025-05-22T17:30:56.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010226,1747935056235,"fUSD",-1120.41,0.00033698,5,"2025-05-22T17:30:56.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010227,1747935056247,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010228,1747935056256,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010229,1747935056266,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010230,1747935056276,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010231,1747935056286,"fUSD",-709.8,0.00033698,5,"2025-05-22T17:30:56.286",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010232,1747935056296,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010233,1747935056306,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010234,1747935056315,"fUSD",-545.28,0.00033698,5,"2025-05-22T17:30:56.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010235,1747935056326,"fUSD",-804.9,0.00033698,5,"2025-05-22T17:30:56.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010236,1747935056336,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010237,1747935056346,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010238,1747935056356,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010239,1747935056366,"fUSD",-714.59,0.00033698,5,"2025-05-22T17:30:56.366",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010240,1747935056379,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010241,1747935056389,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010242,1747935056400,"fUSD",-529.89,0.00033698,5,"2025-05-22T17:30:56.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010243,1747935056411,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010244,1747935056420,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010245,1747935056430,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010246,1747935056439,"fUSD",-507.74,0.00033698,5,"2025-05-22T17:30:56.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010247,1747935056450,"fUSD",-657.62,0.00033698,5,"2025-05-22T17:30:56.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010248,1747935056461,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010249,1747935056471,"fUSD",-841.13,0.00033698,5,"2025-05-22T17:30:56.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010250,1747935056482,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010251,1747935056492,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010252,1747935056502,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010253,1747935056513,"fUSD",-420.0,0.00033698,5,"2025-05-22T17:30:56.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010254,1747935056523,"fUSD",-150.0,0.00033699,2,"2025-05-22T17:30:56.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010255,1747935056532,"fUSD",-150.0,0.00033699,2,"2025-05-22T17:30:56.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010256,1747935056542,"fUSD",-150.0,0.00033699,2,"2025-05-22T17:30:56.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010257,1747935056552,"fUSD",-150.0,0.00033699,2,"2025-05-22T17:30:56.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010258,1747935056562,"fUSD",-150.0,0.00033699,2,"2025-05-22T17:30:56.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010259,1747935056571,"fUSD",-317.42,0.00033699,2,"2025-05-22T17:30:56.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010260,1747935056582,"fUSD",-266.56964377,0.00033871,2,"2025-05-22T17:30:56.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010261,1747935056591,"fUSD",-201.63740286,0.000339,29,"2025-05-22T17:30:56.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010262,1747935056601,"fUSD",-290.8773225,0.0003396,5,"2025-05-22T17:30:56.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010263,1747935056611,"fUSD",-45090.369088,0.00033961,2,"2025-05-22T17:30:56.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010264,1747935056620,"fUSD",-16103.7032457,0.00033962,2,"2025-05-22T17:30:56.620",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010265,1747935056630,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010266,1747935056639,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010267,1747935056649,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010268,1747935056659,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010269,1747935056669,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.669",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010270,1747935056679,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010271,1747935056689,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010272,1747935056700,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010273,1747935056710,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010274,1747935056720,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010275,1747935056730,"fUSD",-565.91654341,0.00033971,5,"2025-05-22T17:30:56.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010276,1747935056739,"fUSD",-250.0,0.00033971,5,"2025-05-22T17:30:56.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010277,1747935056749,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010278,1747935056759,"fUSD",-541.29599414,0.00033971,5,"2025-05-22T17:30:56.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010279,1747935056770,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010280,1747935056780,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010281,1747935056789,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.789",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010282,1747935056800,"fUSD",-487.5,0.00033971,5,"2025-05-22T17:30:56.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010283,1747935056809,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010284,1747935056819,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010285,1747935056829,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010286,1747935056839,"fUSD",-275.73251893,0.00033971,5,"2025-05-22T17:30:56.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010287,1747935056849,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.849",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010288,1747935056859,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.859",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010289,1747935056869,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.869",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010290,1747935056879,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010291,1747935056889,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010292,1747935056899,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010293,1747935056910,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010294,1747935056919,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010295,1747935056929,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010296,1747935056939,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010297,1747935056949,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.949",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010298,1747935056959,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010299,1747935056968,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.968",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010300,1747935056978,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010301,1747935056988,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010302,1747935056998,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:56.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010303,1747935057008,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010304,1747935057018,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010305,1747935057027,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010306,1747935057037,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010307,1747935057047,"fUSD",-483.36,0.00033971,5,"2025-05-22T17:30:57.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010308,1747935057057,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010309,1747935057066,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010310,1747935057076,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010311,1747935057088,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010312,1747935057098,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010313,1747935057108,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010314,1747935057119,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010315,1747935057129,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010316,1747935057142,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010317,1747935057152,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010318,1747935057161,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010319,1747935057171,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010320,1747935057181,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010321,1747935057190,"fUSD",-545.28,0.00033971,5,"2025-05-22T17:30:57.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010322,1747935057200,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010323,1747935057212,"fUSD",-520.34,0.00033971,5,"2025-05-22T17:30:57.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010324,1747935057222,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.222",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010325,1747935057232,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010326,1747935057242,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010327,1747935057252,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010328,1747935057262,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010329,1747935057271,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010330,1747935057281,"fUSD",-488.55,0.00033971,5,"2025-05-22T17:30:57.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010331,1747935057290,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010332,1747935057300,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010333,1747935057310,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010334,1747935057319,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010335,1747935057330,"fUSD",-487.89,0.00033971,5,"2025-05-22T17:30:57.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010336,1747935057340,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010337,1747935057350,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010338,1747935057359,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010339,1747935057369,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010340,1747935057379,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010341,1747935057388,"fUSD",-445.26,0.00033971,5,"2025-05-22T17:30:57.388",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010342,1747935057398,"fUSD",-463.05154406,0.00033971,5,"2025-05-22T17:30:57.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010343,1747935057408,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010344,1747935057418,"fUSD",-483.68,0.00033971,5,"2025-05-22T17:30:57.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010345,1747935057428,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010346,1747935057438,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010347,1747935057447,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010348,1747935057457,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010349,1747935057467,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010350,1747935057476,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010351,1747935057487,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010352,1747935057496,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010353,1747935057506,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010354,1747935057515,"fUSD",-467.6,0.00033971,5,"2025-05-22T17:30:57.515",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010355,1747935057525,"fUSD",-529.34,0.00033971,5,"2025-05-22T17:30:57.525",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010356,1747935057535,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010357,1747935057544,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010358,1747935057553,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010359,1747935057563,"fUSD",-150.812497,0.00033971,5,"2025-05-22T17:30:57.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010360,1747935057573,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010361,1747935057584,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.584",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010362,1747935057593,"fUSD",-814.06,0.00033971,5,"2025-05-22T17:30:57.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010363,1747935057603,"fUSD",-430.11,0.00033971,5,"2025-05-22T17:30:57.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010364,1747935057612,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010365,1747935057622,"fUSD",-545.18,0.00033971,5,"2025-05-22T17:30:57.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010366,1747935057631,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010367,1747935057641,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010368,1747935057651,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010369,1747935057662,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.662",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010370,1747935057671,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.671",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010371,1747935057681,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.681",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010372,1747935057690,"fUSD",-545.63272352,0.00033971,5,"2025-05-22T17:30:57.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010373,1747935057700,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010374,1747935057710,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010375,1747935057721,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010376,1747935057730,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010377,1747935057740,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010378,1747935057750,"fUSD",-152.959474,0.00033971,5,"2025-05-22T17:30:57.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010379,1747935057760,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010380,1747935057771,"fUSD",-515.22,0.00033971,5,"2025-05-22T17:30:57.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010381,1747935057780,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010382,1747935057791,"fUSD",-540.09,0.00033971,5,"2025-05-22T17:30:57.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010383,1747935057800,"fUSD",-1107.41,0.00033971,5,"2025-05-22T17:30:57.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010384,1747935057810,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010385,1747935057819,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010386,1747935057829,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:57.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010387,1747935058139,"fUSD",-171.36148027,0.00033971,5,"2025-05-22T17:30:58.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010388,1747935058156,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010389,1747935058167,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010390,1747935058179,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010391,1747935058190,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010392,1747935058199,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010393,1747935058210,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010394,1747935058221,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010395,1747935058232,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010396,1747935058242,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010397,1747935058251,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010398,1747935058260,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.260",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010399,1747935058271,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010400,1747935058282,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010401,1747935058292,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.292",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010402,1747935058302,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010403,1747935058311,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010404,1747935058321,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010405,1747935058331,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010406,1747935058342,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010407,1747935058352,"fUSD",-474.31,0.00033971,5,"2025-05-22T17:30:58.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010408,1747935058362,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010409,1747935058371,"fUSD",-466.91125335,0.00033971,5,"2025-05-22T17:30:58.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010410,1747935058380,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010411,1747935058389,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010412,1747935058398,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010413,1747935058409,"fUSD",-519.78,0.00033971,5,"2025-05-22T17:30:58.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010414,1747935058419,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010415,1747935058429,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010416,1747935058438,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010417,1747935058449,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010418,1747935058458,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010419,1747935058469,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010420,1747935058479,"fUSD",-437.63,0.00033971,5,"2025-05-22T17:30:58.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010421,1747935058488,"fUSD",-598.72,0.00033971,5,"2025-05-22T17:30:58.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010422,1747935058498,"fUSD",-573.23,0.00033971,5,"2025-05-22T17:30:58.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010423,1747935058509,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010424,1747935058519,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010425,1747935058529,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010426,1747935058538,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010427,1747935058549,"fUSD",-559.0,0.00033971,5,"2025-05-22T17:30:58.549",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010428,1747935058558,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010429,1747935058568,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010430,1747935058578,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010431,1747935058589,"fUSD",-451.99,0.00033971,5,"2025-05-22T17:30:58.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010432,1747935058598,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010433,1747935058608,"fUSD",-431.02,0.00033971,5,"2025-05-22T17:30:58.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010434,1747935058616,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010435,1747935058626,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010436,1747935058636,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010437,1747935058646,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010438,1747935058657,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010439,1747935058667,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010440,1747935058677,"fUSD",-460.17,0.00033971,5,"2025-05-22T17:30:58.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010441,1747935058686,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010442,1747935058697,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010443,1747935058707,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010444,1747935058716,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010445,1747935058725,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010446,1747935058734,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010447,1747935058743,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010448,1747935058753,"fUSD",-467.16,0.00033971,5,"2025-05-22T17:30:58.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010449,1747935058762,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010450,1747935058771,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010451,1747935058782,"fUSD",-3853.46,0.00033971,5,"2025-05-22T17:30:58.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010452,1747935058793,"fUSD",-772.8,0.00033971,5,"2025-05-22T17:30:58.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010453,1747935058802,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010454,1747935058812,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010455,1747935058821,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.821",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010456,1747935058830,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010457,1747935058839,"fUSD",-502.5,0.00033971,5,"2025-05-22T17:30:58.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010458,1747935058849,"fUSD",-494.65,0.00033971,5,"2025-05-22T17:30:58.849",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010459,1747935058858,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010460,1747935058868,"fUSD",-509.71,0.00033971,5,"2025-05-22T17:30:58.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010461,1747935058878,"fUSD",-450.9,0.00033971,5,"2025-05-22T17:30:58.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010462,1747935058888,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010463,1747935058899,"fUSD",-515.75,0.00033971,5,"2025-05-22T17:30:58.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010464,1747935058909,"fUSD",-2031.29,0.00033971,5,"2025-05-22T17:30:58.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010465,1747935058919,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010466,1747935058929,"fUSD",-695.15,0.00033971,5,"2025-05-22T17:30:58.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010467,1747935058940,"fUSD",-549.77,0.00033971,5,"2025-05-22T17:30:58.940",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010468,1747935058950,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010469,1747935058960,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010470,1747935058969,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010471,1747935058978,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010472,1747935058987,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010473,1747935058996,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:58.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010474,1747935059006,"fUSD",-539.71,0.00033971,5,"2025-05-22T17:30:59.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010475,1747935059015,"fUSD",-546.16,0.00033971,5,"2025-05-22T17:30:59.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010476,1747935059024,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010477,1747935059033,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010478,1747935059042,"fUSD",-1565.37,0.00033971,5,"2025-05-22T17:30:59.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010479,1747935059051,"fUSD",-426.73,0.00033971,5,"2025-05-22T17:30:59.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010480,1747935059061,"fUSD",-482.45,0.00033971,5,"2025-05-22T17:30:59.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010481,1747935059073,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010482,1747935059083,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010483,1747935059092,"fUSD",-209.5743512,0.00033971,5,"2025-05-22T17:30:59.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010484,1747935059103,"fUSD",-4352.7,0.00033971,5,"2025-05-22T17:30:59.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010485,1747935059114,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.114",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010486,1747935059124,"fUSD",-3225.07,0.00033971,5,"2025-05-22T17:30:59.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010487,1747935059137,"fUSD",-674.14,0.00033971,5,"2025-05-22T17:30:59.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010488,1747935059148,"fUSD",-1523.03,0.00033971,5,"2025-05-22T17:30:59.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010489,1747935059158,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010490,1747935059167,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010491,1747935059178,"fUSD",-867.25,0.00033971,5,"2025-05-22T17:30:59.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010492,1747935059189,"fUSD",-1360.92,0.00033971,5,"2025-05-22T17:30:59.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010493,1747935059199,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010494,1747935059211,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.211",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010495,1747935059221,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010496,1747935059232,"fUSD",-443.04,0.00033971,5,"2025-05-22T17:30:59.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010497,1747935059241,"fUSD",-2555.07,0.00033971,5,"2025-05-22T17:30:59.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010498,1747935059250,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.250",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010499,1747935059259,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010500,1747935059268,"fUSD",-462.41,0.00033971,5,"2025-05-22T17:30:59.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010501,1747935059278,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010502,1747935059287,"fUSD",-14415.92,0.00033971,5,"2025-05-22T17:30:59.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010503,1747935059296,"fUSD",-867.04,0.00033971,5,"2025-05-22T17:30:59.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010504,1747935059305,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010505,1747935059314,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010506,1747935059324,"fUSD",-976.26,0.00033971,5,"2025-05-22T17:30:59.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010507,1747935059334,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010508,1747935059343,"fUSD",-582.57,0.00033971,5,"2025-05-22T17:30:59.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010509,1747935059353,"fUSD",-1157.52,0.00033971,5,"2025-05-22T17:30:59.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010510,1747935059362,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010511,1747935059372,"fUSD",-437.12,0.00033971,5,"2025-05-22T17:30:59.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010512,1747935059382,"fUSD",-424.93,0.00033971,5,"2025-05-22T17:30:59.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010513,1747935059392,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.392",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010514,1747935059402,"fUSD",-527.89,0.00033971,5,"2025-05-22T17:30:59.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010515,1747935059411,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010516,1747935059423,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010517,1747935059434,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010518,1747935059444,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010519,1747935059455,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010520,1747935059465,"fUSD",-534.29,0.00033971,5,"2025-05-22T17:30:59.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010521,1747935059474,"fUSD",-574.48,0.00033971,5,"2025-05-22T17:30:59.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010522,1747935059483,"fUSD",-1196.46,0.00033971,5,"2025-05-22T17:30:59.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010523,1747935059493,"fUSD",-636.39,0.00033971,5,"2025-05-22T17:30:59.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010524,1747935059502,"fUSD",-1119.48,0.00033971,2,"2025-05-22T17:30:59.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010525,1747935059512,"fUSD",-498.52,0.00033971,5,"2025-05-22T17:30:59.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010526,1747935059521,"fUSD",-806.79,0.00033971,5,"2025-05-22T17:30:59.521",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010527,1747935059531,"fUSD",-572.8,0.00033971,5,"2025-05-22T17:30:59.531",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010528,1747935059541,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010529,1747935059551,"fUSD",-335.39512264,0.00033971,5,"2025-05-22T17:30:59.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010530,1747935059560,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.560",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010531,1747935059569,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010532,1747935059579,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010533,1747935059589,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010534,1747935059598,"fUSD",-849.42,0.00033971,5,"2025-05-22T17:30:59.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010535,1747935059607,"fUSD",-507.68,0.00033971,5,"2025-05-22T17:30:59.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010536,1747935059616,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010537,1747935059627,"fUSD",-614.28,0.00033971,5,"2025-05-22T17:30:59.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010538,1747935059638,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010539,1747935059647,"fUSD",-7277.43,0.00033971,5,"2025-05-22T17:30:59.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010540,1747935059657,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010541,1747935059667,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010542,1747935059676,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010543,1747935059685,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010544,1747935059695,"fUSD",-639.67,0.00033971,5,"2025-05-22T17:30:59.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010545,1747935059705,"fUSD",-756.23,0.00033971,5,"2025-05-22T17:30:59.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010546,1747935059715,"fUSD",-733.4,0.00033971,5,"2025-05-22T17:30:59.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010547,1747935059724,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.724",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010548,1747935059733,"fUSD",-440.65,0.00033971,5,"2025-05-22T17:30:59.733",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010549,1747935059743,"fUSD",-649.32,0.00033971,5,"2025-05-22T17:30:59.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010550,1747935059752,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.752",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010551,1747935059761,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.761",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010552,1747935059771,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010553,1747935059780,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010554,1747935059790,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010555,1747935059799,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010556,1747935059808,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010557,1747935059817,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.817",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010558,1747935059826,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010559,1747935059836,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.836",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010560,1747935059845,"fUSD",-741.9,0.00033971,5,"2025-05-22T17:30:59.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010561,1747935059855,"fUSD",-497.19,0.00033971,5,"2025-05-22T17:30:59.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010562,1747935059864,"fUSD",-1998.51,0.00033971,5,"2025-05-22T17:30:59.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010563,1747935059873,"fUSD",-470.36,0.00033971,5,"2025-05-22T17:30:59.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010564,1747935059883,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010565,1747935059893,"fUSD",-639.49,0.00033971,5,"2025-05-22T17:30:59.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010566,1747935059903,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010567,1747935059913,"fUSD",-1494.47,0.00033971,5,"2025-05-22T17:30:59.913",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010568,1747935059923,"fUSD",-511.54,0.00033971,5,"2025-05-22T17:30:59.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010569,1747935059932,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010570,1747935059942,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010571,1747935059951,"fUSD",-708.15,0.00033971,5,"2025-05-22T17:30:59.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010572,1747935059962,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:30:59.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010573,1747935059971,"fUSD",-503.81,0.00033971,5,"2025-05-22T17:30:59.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010574,1747935059981,"fUSD",-1263.37,0.00033971,5,"2025-05-22T17:30:59.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010575,1747935059991,"fUSD",-517.04,0.00033971,5,"2025-05-22T17:30:59.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010576,1747935060001,"fUSD",-536.17,0.00033971,5,"2025-05-22T17:31:00.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010577,1747935060011,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010578,1747935060020,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010579,1747935060029,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010580,1747935060038,"fUSD",-517.27,0.00033971,5,"2025-05-22T17:31:00.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010581,1747935060047,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010582,1747935060057,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010583,1747935060066,"fUSD",-521.46,0.00033971,5,"2025-05-22T17:31:00.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010584,1747935060076,"fUSD",-742.81,0.00033971,5,"2025-05-22T17:31:00.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010585,1747935060085,"fUSD",-1985.71,0.00033971,2,"2025-05-22T17:31:00.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010586,1747935060094,"fUSD",-1151.71,0.00033971,5,"2025-05-22T17:31:00.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010587,1747935060103,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010588,1747935060113,"fUSD",-469.35,0.00033971,5,"2025-05-22T17:31:00.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010589,1747935060124,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010590,1747935060137,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010591,1747935060148,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010592,1747935060158,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010593,1747935060168,"fUSD",-625.55,0.00033971,5,"2025-05-22T17:31:00.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010594,1747935060179,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010595,1747935060189,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010596,1747935060199,"fUSD",-592.81,0.00033971,5,"2025-05-22T17:31:00.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010597,1747935060209,"fUSD",-570.36,0.00033971,5,"2025-05-22T17:31:00.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010598,1747935060220,"fUSD",-396.49004106,0.00033971,5,"2025-05-22T17:31:00.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010599,1747935060230,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010600,1747935060239,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010601,1747935060248,"fUSD",-759.32,0.00033971,5,"2025-05-22T17:31:00.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010602,1747935060258,"fUSD",-432.61,0.00033971,5,"2025-05-22T17:31:00.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010603,1747935060267,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010604,1747935060277,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010605,1747935060287,"fUSD",-650.73,0.00033971,5,"2025-05-22T17:31:00.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010606,1747935060296,"fUSD",-637.2,0.00033971,5,"2025-05-22T17:31:00.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010607,1747935060306,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010608,1747935060315,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010609,1747935060324,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010610,1747935060334,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:31:00.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010611,1747935060344,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010612,1747935060353,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010613,1747935060363,"fUSD",-300.0,0.00033972,5,"2025-05-22T17:31:00.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010614,1747935060372,"fUSD",-597.49,0.00033972,5,"2025-05-22T17:31:00.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010615,1747935060381,"fUSD",-420.14,0.00033972,5,"2025-05-22T17:31:00.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010616,1747935060391,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010617,1747935060400,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010618,1747935060410,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010619,1747935060419,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010620,1747935060429,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010621,1747935060438,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010622,1747935060447,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010623,1747935060456,"fUSD",-427.8,0.00033972,5,"2025-05-22T17:31:00.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010624,1747935060466,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010625,1747935060475,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010626,1747935060484,"fUSD",-327.29956897,0.00033972,5,"2025-05-22T17:31:00.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010627,1747935060493,"fUSD",-341.96214253,0.00033972,5,"2025-05-22T17:31:00.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010628,1747935060502,"fUSD",-421.55,0.00033972,5,"2025-05-22T17:31:00.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010629,1747935060512,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010630,1747935060603,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010631,1747935060613,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010632,1747935060623,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010633,1747935060631,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010634,1747935060641,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010635,1747935060651,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010636,1747935060660,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010637,1747935060670,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010638,1747935060679,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010639,1747935060688,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010640,1747935060697,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010641,1747935060707,"fUSD",-455.43,0.00033972,5,"2025-05-22T17:31:00.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010642,1747935060717,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010643,1747935060726,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010644,1747935060736,"fUSD",-603.05,0.00033972,5,"2025-05-22T17:31:00.736",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010645,1747935060745,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.745",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010646,1747935060754,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.754",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010647,1747935060764,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.764",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010648,1747935060773,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010649,1747935060783,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.783",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010650,1747935060792,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.792",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010651,1747935060801,"fUSD",-454.01,0.00033972,5,"2025-05-22T17:31:00.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010652,1747935060811,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010653,1747935060820,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010654,1747935060830,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010655,1747935060840,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.840",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010656,1747935060850,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010657,1747935060859,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.859",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010658,1747935060868,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010659,1747935060878,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010660,1747935060887,"fUSD",-457.94,0.00033972,5,"2025-05-22T17:31:00.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010661,1747935060896,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010662,1747935060906,"fUSD",-956.72,0.00033972,5,"2025-05-22T17:31:00.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010663,1747935060915,"fUSD",-564.7,0.00033972,5,"2025-05-22T17:31:00.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010664,1747935060925,"fUSD",-483.05,0.00033972,5,"2025-05-22T17:31:00.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010665,1747935060934,"fUSD",-795.32,0.00033972,5,"2025-05-22T17:31:00.934",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010666,1747935060944,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010667,1747935060953,"fUSD",-465.07,0.00033972,5,"2025-05-22T17:31:00.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010668,1747935060963,"fUSD",-456.27,0.00033972,5,"2025-05-22T17:31:00.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010669,1747935060972,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010670,1747935060981,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010671,1747935060991,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:00.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010672,1747935061000,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.000",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010673,1747935061009,"fUSD",-652.27,0.00033972,5,"2025-05-22T17:31:01.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010674,1747935061018,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010675,1747935061028,"fUSD",-552.16,0.00033972,5,"2025-05-22T17:31:01.028",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010676,1747935061037,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010677,1747935061047,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.047",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010678,1747935061056,"fUSD",-616.4,0.00033972,5,"2025-05-22T17:31:01.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010679,1747935061066,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010680,1747935061076,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010681,1747935061085,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010682,1747935061095,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010683,1747935061104,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010684,1747935061115,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010685,1747935061124,"fUSD",-692.55,0.00033972,5,"2025-05-22T17:31:01.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010686,1747935061136,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010687,1747935061146,"fUSD",-497.14,0.00033972,5,"2025-05-22T17:31:01.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010688,1747935061156,"fUSD",-1120.41,0.00033972,5,"2025-05-22T17:31:01.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010689,1747935061165,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010690,1747935061175,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010691,1747935061184,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010692,1747935061193,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010693,1747935061204,"fUSD",-709.8,0.00033972,5,"2025-05-22T17:31:01.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010694,1747935061214,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.214",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010695,1747935061224,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.224",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010696,1747935061233,"fUSD",-545.28,0.00033972,5,"2025-05-22T17:31:01.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010697,1747935061242,"fUSD",-804.9,0.00033972,5,"2025-05-22T17:31:01.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010698,1747935061252,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010699,1747935061261,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010700,1747935061271,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010701,1747935061280,"fUSD",-714.59,0.00033972,5,"2025-05-22T17:31:01.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010702,1747935061289,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010703,1747935061299,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010704,1747935061308,"fUSD",-529.89,0.00033972,5,"2025-05-22T17:31:01.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010705,1747935061318,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010706,1747935061327,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010707,1747935061337,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.337",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010708,1747935061347,"fUSD",-507.74,0.00033972,5,"2025-05-22T17:31:01.347",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010709,1747935061563,"fUSD",-657.62,0.00033972,5,"2025-05-22T17:31:01.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010710,1747935061573,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010711,1747935061583,"fUSD",-841.13,0.00033972,5,"2025-05-22T17:31:01.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010712,1747935061592,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010713,1747935061601,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010714,1747935061611,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010715,1747935061621,"fUSD",-420.0,0.00033972,5,"2025-05-22T17:31:01.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010716,1747935061630,"fUSD",-7231.10493647,0.00033999,2,"2025-05-22T17:31:01.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010717,1747935061639,"fUSD",-215.0738,0.00034049,2,"2025-05-22T17:31:01.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010718,1747935061648,"fUSD",-1731.42329,0.0003417,2,"2025-05-22T17:31:01.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010719,1747935061658,"fUSD",-549.51228385,0.00034221,5,"2025-05-22T17:31:01.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010720,1747935061668,"fUSD",-22545.184544,0.00034235,2,"2025-05-22T17:31:01.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010721,1747935061678,"fUSD",-165.05211231,0.00034235,2,"2025-05-22T17:31:01.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010722,1747935061687,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010723,1747935061697,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010724,1747935061706,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010725,1747935061715,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010726,1747935061725,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010727,1747935061735,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.735",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010728,1747935061745,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.745",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010729,1747935061754,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.754",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010730,1747935061764,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.764",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010731,1747935061773,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010732,1747935061782,"fUSD",-250.0,0.00034245,5,"2025-05-22T17:31:01.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010733,1747935061791,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010734,1747935061800,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010735,1747935061810,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010736,1747935061819,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010737,1747935061829,"fUSD",-487.5,0.00034245,5,"2025-05-22T17:31:01.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010738,1747935061839,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010739,1747935061848,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010740,1747935061857,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010741,1747935061867,"fUSD",-307.54216809,0.00034245,5,"2025-05-22T17:31:01.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010742,1747935061878,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010743,1747935061888,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010744,1747935061898,"fUSD",-396.89018606,0.00034245,5,"2025-05-22T17:31:01.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010745,1747935061908,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010746,1747935061917,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010747,1747935061927,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010748,1747935061936,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010749,1747935061945,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010750,1747935061955,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010751,1747935061965,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010752,1747935061974,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010753,1747935061984,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010754,1747935061994,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:01.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010755,1747935062003,"fUSD",-304.55984988,0.00034245,5,"2025-05-22T17:31:02.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010756,1747935062013,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010757,1747935062022,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010758,1747935062032,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010759,1747935062042,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010760,1747935062051,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010761,1747935062061,"fUSD",-483.36,0.00034245,5,"2025-05-22T17:31:02.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010762,1747935062070,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010763,1747935062079,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010764,1747935062089,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010765,1747935062098,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010766,1747935062108,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010767,1747935062118,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010768,1747935062127,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010769,1747935062140,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010770,1747935062150,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010771,1747935062160,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010772,1747935062169,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010773,1747935062180,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010774,1747935062190,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010775,1747935062199,"fUSD",-545.28,0.00034245,5,"2025-05-22T17:31:02.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010776,1747935062209,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010777,1747935062219,"fUSD",-520.34,0.00034245,5,"2025-05-22T17:31:02.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010778,1747935062228,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010779,1747935062238,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010780,1747935062247,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010781,1747935062257,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010782,1747935062266,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010783,1747935062275,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010784,1747935062285,"fUSD",-488.55,0.00034245,5,"2025-05-22T17:31:02.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010785,1747935062294,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010786,1747935062304,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010787,1747935062313,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010788,1747935062323,"fUSD",-487.89,0.00034245,5,"2025-05-22T17:31:02.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010789,1747935062332,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010790,1747935062342,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010791,1747935062352,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010792,1747935062362,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010793,1747935062371,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010794,1747935062380,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010795,1747935062390,"fUSD",-445.26,0.00034245,5,"2025-05-22T17:31:02.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010796,1747935062399,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010797,1747935062409,"fUSD",-483.68,0.00034245,5,"2025-05-22T17:31:02.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010798,1747935062419,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010799,1747935062430,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010800,1747935062439,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010801,1747935062448,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010802,1747935062457,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010803,1747935062467,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010804,1747935062476,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010805,1747935062485,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010806,1747935062495,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010807,1747935062505,"fUSD",-467.6,0.00034245,5,"2025-05-22T17:31:02.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010808,1747935062514,"fUSD",-529.34,0.00034245,5,"2025-05-22T17:31:02.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010809,1747935062523,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010810,1747935062533,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010811,1747935062542,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010812,1747935062551,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010813,1747935062561,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010814,1747935062570,"fUSD",-814.06,0.00034245,5,"2025-05-22T17:31:02.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010815,1747935062579,"fUSD",-430.11,0.00034245,5,"2025-05-22T17:31:02.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010816,1747935062588,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010817,1747935062597,"fUSD",-545.18,0.00034245,5,"2025-05-22T17:31:02.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010818,1747935062606,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.606",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010819,1747935062616,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010820,1747935062627,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010821,1747935062636,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010822,1747935062646,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010823,1747935062655,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010824,1747935062664,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010825,1747935062674,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010826,1747935062683,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010827,1747935062692,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010828,1747935062701,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010829,1747935062712,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010830,1747935062722,"fUSD",-515.22,0.00034245,5,"2025-05-22T17:31:02.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010831,1747935062731,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010832,1747935062740,"fUSD",-540.09,0.00034245,5,"2025-05-22T17:31:02.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010833,1747935062750,"fUSD",-1107.41,0.00034245,5,"2025-05-22T17:31:02.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010834,1747935062759,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010835,1747935062769,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010836,1747935062779,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010837,1747935062789,"fUSD",-438.16310267,0.00034245,5,"2025-05-22T17:31:02.789",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010838,1747935062799,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010839,1747935062809,"fUSD",-496.38272531,0.00034245,5,"2025-05-22T17:31:02.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010840,1747935062818,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010841,1747935062827,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010842,1747935062837,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010843,1747935062847,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010844,1747935062856,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010845,1747935062866,"fUSD",-365.37921818,0.00034245,5,"2025-05-22T17:31:02.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010846,1747935062875,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010847,1747935062885,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010848,1747935062894,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010849,1747935062905,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010850,1747935062915,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010851,1747935062926,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010852,1747935062937,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010853,1747935062947,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010854,1747935062958,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.958",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010855,1747935062969,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010856,1747935062980,"fUSD",-474.31,0.00034245,5,"2025-05-22T17:31:02.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010857,1747935062990,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:02.990",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010858,1747935063001,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010859,1747935063011,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010860,1747935063021,"fUSD",-519.78,0.00034245,5,"2025-05-22T17:31:03.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010861,1747935063032,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010862,1747935063042,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010863,1747935063052,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010864,1747935063062,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010865,1747935063072,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010866,1747935063082,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010867,1747935063093,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010868,1747935063103,"fUSD",-437.63,0.00034245,5,"2025-05-22T17:31:03.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010869,1747935063112,"fUSD",-598.72,0.00034245,5,"2025-05-22T17:31:03.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010870,1747935063123,"fUSD",-573.23,0.00034245,5,"2025-05-22T17:31:03.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010871,1747935063135,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010872,1747935063145,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.145",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010873,1747935063156,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010874,1747935063166,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.166",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010875,1747935063178,"fUSD",-559.0,0.00034245,5,"2025-05-22T17:31:03.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010876,1747935063188,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010877,1747935063198,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.198",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010878,1747935063209,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010879,1747935063221,"fUSD",-451.99,0.00034245,5,"2025-05-22T17:31:03.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010880,1747935063231,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010881,1747935063241,"fUSD",-431.02,0.00034245,5,"2025-05-22T17:31:03.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010882,1747935063251,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010883,1747935063262,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010884,1747935063272,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010885,1747935063282,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010886,1747935063292,"fUSD",-525.17130148,0.00034245,5,"2025-05-22T17:31:03.292",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010887,1747935063302,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010888,1747935063313,"fUSD",-460.17,0.00034245,5,"2025-05-22T17:31:03.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010889,1747935063323,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010890,1747935063333,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010891,1747935063344,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010892,1747935063355,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010893,1747935063365,"fUSD",-481.55469404,0.00034245,5,"2025-05-22T17:31:03.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010894,1747935063375,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010895,1747935063386,"fUSD",-193.16193025,0.00034245,5,"2025-05-22T17:31:03.386",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010896,1747935063396,"fUSD",-467.16,0.00034245,5,"2025-05-22T17:31:03.396",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010897,1747935063406,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.406",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010898,1747935063417,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010899,1747935063427,"fUSD",-3853.46,0.00034245,5,"2025-05-22T17:31:03.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010900,1747935063437,"fUSD",-772.8,0.00034245,5,"2025-05-22T17:31:03.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010901,1747935063447,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010902,1747935063458,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010903,1747935063468,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010904,1747935063478,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010905,1747935063489,"fUSD",-502.5,0.00034245,5,"2025-05-22T17:31:03.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010906,1747935063499,"fUSD",-494.65,0.00034245,5,"2025-05-22T17:31:03.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010907,1747935063509,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010908,1747935063519,"fUSD",-509.71,0.00034245,5,"2025-05-22T17:31:03.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010909,1747935063530,"fUSD",-450.9,0.00034245,5,"2025-05-22T17:31:03.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010910,1747935063540,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010911,1747935063550,"fUSD",-515.75,0.00034245,5,"2025-05-22T17:31:03.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010912,1747935063561,"fUSD",-2031.29,0.00034245,5,"2025-05-22T17:31:03.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010913,1747935063571,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010914,1747935063581,"fUSD",-695.15,0.00034245,5,"2025-05-22T17:31:03.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010915,1747935063591,"fUSD",-549.77,0.00034245,5,"2025-05-22T17:31:03.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010916,1747935063602,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010917,1747935063612,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010918,1747935063623,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010919,1747935063634,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010920,1747935063644,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.644",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010921,1747935063654,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010922,1747935063665,"fUSD",-539.71,0.00034245,5,"2025-05-22T17:31:03.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010923,1747935063676,"fUSD",-546.16,0.00034245,5,"2025-05-22T17:31:03.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010924,1747935063687,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010925,1747935063698,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010926,1747935063708,"fUSD",-1565.37,0.00034245,5,"2025-05-22T17:31:03.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010927,1747935063719,"fUSD",-426.73,0.00034245,5,"2025-05-22T17:31:03.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010928,1747935063730,"fUSD",-482.45,0.00034245,5,"2025-05-22T17:31:03.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010929,1747935063741,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010930,1747935063753,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010931,1747935063763,"fUSD",-4352.7,0.00034245,5,"2025-05-22T17:31:03.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010932,1747935063774,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010933,1747935063786,"fUSD",-3225.07,0.00034245,5,"2025-05-22T17:31:03.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010934,1747935063796,"fUSD",-674.14,0.00034245,5,"2025-05-22T17:31:03.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010935,1747935063807,"fUSD",-1523.03,0.00034245,5,"2025-05-22T17:31:03.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010936,1747935063820,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010937,1747935063831,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010938,1747935063842,"fUSD",-867.25,0.00034245,5,"2025-05-22T17:31:03.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010939,1747935063853,"fUSD",-1360.92,0.00034245,5,"2025-05-22T17:31:03.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010940,1747935063864,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010941,1747935063875,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010942,1747935063887,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010943,1747935063898,"fUSD",-443.04,0.00034245,5,"2025-05-22T17:31:03.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010944,1747935063909,"fUSD",-2555.07,0.00034245,5,"2025-05-22T17:31:03.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010945,1747935063920,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010946,1747935063931,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010947,1747935063942,"fUSD",-462.41,0.00034245,5,"2025-05-22T17:31:03.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010948,1747935063953,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010949,1747935063963,"fUSD",-14415.92,0.00034245,5,"2025-05-22T17:31:03.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010950,1747935063974,"fUSD",-867.04,0.00034245,5,"2025-05-22T17:31:03.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010951,1747935063985,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010952,1747935063995,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:03.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010953,1747935064005,"fUSD",-976.26,0.00034245,5,"2025-05-22T17:31:04.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010954,1747935064016,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010955,1747935064027,"fUSD",-582.57,0.00034245,5,"2025-05-22T17:31:04.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010956,1747935064037,"fUSD",-1157.52,0.00034245,5,"2025-05-22T17:31:04.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010957,1747935064053,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010958,1747935064066,"fUSD",-437.12,0.00034245,5,"2025-05-22T17:31:04.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010959,1747935064081,"fUSD",-424.93,0.00034245,5,"2025-05-22T17:31:04.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010960,1747935064094,"fUSD",-539.28040229,0.00034245,5,"2025-05-22T17:31:04.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010961,1747935064109,"fUSD",-527.89,0.00034245,5,"2025-05-22T17:31:04.109",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010962,1747935064120,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.120",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010963,1747935064135,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010964,1747935064149,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010965,1747935064162,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010966,1747935064175,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010967,1747935064188,"fUSD",-534.29,0.00034245,5,"2025-05-22T17:31:04.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010968,1747935064202,"fUSD",-574.48,0.00034245,5,"2025-05-22T17:31:04.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010969,1747935064217,"fUSD",-1196.46,0.00034245,5,"2025-05-22T17:31:04.217",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010970,1747935064230,"fUSD",-636.39,0.00034245,5,"2025-05-22T17:31:04.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010971,1747935064242,"fUSD",-1119.48,0.00034245,2,"2025-05-22T17:31:04.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010972,1747935064253,"fUSD",-498.52,0.00034245,5,"2025-05-22T17:31:04.253",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010973,1747935064264,"fUSD",-806.79,0.00034245,5,"2025-05-22T17:31:04.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010974,1747935064278,"fUSD",-572.8,0.00034245,5,"2025-05-22T17:31:04.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010975,1747935064292,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.292",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010976,1747935064304,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010977,1747935064317,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010978,1747935064330,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010979,1747935064343,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010980,1747935064356,"fUSD",-849.42,0.00034245,5,"2025-05-22T17:31:04.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010981,1747935064369,"fUSD",-507.68,0.00034245,5,"2025-05-22T17:31:04.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010982,1747935064382,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010983,1747935064394,"fUSD",-614.28,0.00034245,5,"2025-05-22T17:31:04.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010984,1747935064407,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010985,1747935064419,"fUSD",-7277.43,0.00034245,5,"2025-05-22T17:31:04.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010986,1747935064431,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.431",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010987,1747935064445,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010988,1747935064457,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010989,1747935064469,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010990,1747935064482,"fUSD",-639.67,0.00034245,5,"2025-05-22T17:31:04.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010991,1747935064495,"fUSD",-756.23,0.00034245,5,"2025-05-22T17:31:04.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010992,1747935064507,"fUSD",-733.4,0.00034245,5,"2025-05-22T17:31:04.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010993,1747935064519,"fUSD",-452.04843446,0.00034245,5,"2025-05-22T17:31:04.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010994,1747935064531,"fUSD",-440.65,0.00034245,5,"2025-05-22T17:31:04.531",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010995,1747935064544,"fUSD",-649.32,0.00034245,5,"2025-05-22T17:31:04.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010996,1747935064559,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010997,1747935064570,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010998,1747935064582,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362010999,1747935064593,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.593",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011000,1747935064606,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.606",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011001,1747935064616,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011002,1747935064627,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011003,1747935064638,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011004,1747935064648,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011005,1747935064661,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011006,1747935064675,"fUSD",-741.9,0.00034245,5,"2025-05-22T17:31:04.675",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011007,1747935064687,"fUSD",-497.19,0.00034245,5,"2025-05-22T17:31:04.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011008,1747935064702,"fUSD",-1998.51,0.00034245,5,"2025-05-22T17:31:04.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011009,1747935064713,"fUSD",-470.36,0.00034245,5,"2025-05-22T17:31:04.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011010,1747935064724,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.724",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011011,1747935064734,"fUSD",-639.49,0.00034245,5,"2025-05-22T17:31:04.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011012,1747935064746,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011013,1747935064759,"fUSD",-1494.47,0.00034245,5,"2025-05-22T17:31:04.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011014,1747935064773,"fUSD",-511.54,0.00034245,5,"2025-05-22T17:31:04.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011015,1747935064785,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.785",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011016,1747935064797,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011017,1747935064808,"fUSD",-708.15,0.00034245,5,"2025-05-22T17:31:04.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011018,1747935064820,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011019,1747935064831,"fUSD",-503.81,0.00034245,5,"2025-05-22T17:31:04.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011020,1747935064844,"fUSD",-1263.37,0.00034245,5,"2025-05-22T17:31:04.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011021,1747935064855,"fUSD",-517.04,0.00034245,5,"2025-05-22T17:31:04.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011022,1747935064868,"fUSD",-536.17,0.00034245,5,"2025-05-22T17:31:04.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011023,1747935064880,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.880",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011024,1747935064892,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011025,1747935064903,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011026,1747935064916,"fUSD",-517.27,0.00034245,5,"2025-05-22T17:31:04.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011027,1747935064928,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011028,1747935064939,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011029,1747935064951,"fUSD",-521.46,0.00034245,5,"2025-05-22T17:31:04.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011030,1747935064963,"fUSD",-742.81,0.00034245,5,"2025-05-22T17:31:04.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011031,1747935064975,"fUSD",-1985.71,0.00034245,2,"2025-05-22T17:31:04.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011032,1747935064986,"fUSD",-1151.71,0.00034245,5,"2025-05-22T17:31:04.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011033,1747935064998,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:04.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011034,1747935065009,"fUSD",-469.35,0.00034245,5,"2025-05-22T17:31:05.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011035,1747935065022,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011036,1747935065034,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011037,1747935065046,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011038,1747935065058,"fUSD",-171.85493665,0.00034245,5,"2025-05-22T17:31:05.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011039,1747935065070,"fUSD",-625.55,0.00034245,5,"2025-05-22T17:31:05.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011040,1747935065082,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011041,1747935065094,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011042,1747935065106,"fUSD",-592.81,0.00034245,5,"2025-05-22T17:31:05.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011043,1747935065117,"fUSD",-570.36,0.00034245,5,"2025-05-22T17:31:05.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011044,1747935065129,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011045,1747935065145,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.145",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011046,1747935065156,"fUSD",-759.32,0.00034245,5,"2025-05-22T17:31:05.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011047,1747935065168,"fUSD",-432.61,0.00034245,5,"2025-05-22T17:31:05.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011048,1747935065180,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011049,1747935065194,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011050,1747935065206,"fUSD",-650.73,0.00034245,5,"2025-05-22T17:31:05.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011051,1747935065219,"fUSD",-637.2,0.00034245,5,"2025-05-22T17:31:05.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011052,1747935065231,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011053,1747935065242,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011054,1747935065254,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011055,1747935065265,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:31:05.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011056,1747935065277,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011057,1747935065290,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011058,1747935065301,"fUSD",-300.0,0.00034246,5,"2025-05-22T17:31:05.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011059,1747935065312,"fUSD",-597.49,0.00034246,5,"2025-05-22T17:31:05.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011060,1747935065325,"fUSD",-420.14,0.00034246,5,"2025-05-22T17:31:05.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011061,1747935065336,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011062,1747935065349,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011063,1747935065360,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011064,1747935065371,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011065,1747935065383,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011066,1747935065394,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011067,1747935065405,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011068,1747935065417,"fUSD",-427.8,0.00034246,5,"2025-05-22T17:31:05.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011069,1747935065428,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011070,1747935065439,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011071,1747935065450,"fUSD",-421.55,0.00034246,5,"2025-05-22T17:31:05.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011072,1747935065462,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011073,1747935065473,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011074,1747935065484,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011075,1747935065495,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011076,1747935065506,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011077,1747935065518,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011078,1747935065528,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011079,1747935065539,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011080,1747935065550,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011081,1747935065561,"fUSD",-371.33512574,0.00034246,5,"2025-05-22T17:31:05.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011082,1747935065572,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011083,1747935065583,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011084,1747935065595,"fUSD",-455.43,0.00034246,5,"2025-05-22T17:31:05.595",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011085,1747935065606,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.606",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011086,1747935065617,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011087,1747935065628,"fUSD",-603.05,0.00034246,5,"2025-05-22T17:31:05.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011088,1747935065639,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011089,1747935065650,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011090,1747935065667,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011091,1747935065678,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011092,1747935065690,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011093,1747935065702,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011094,1747935065713,"fUSD",-454.01,0.00034246,5,"2025-05-22T17:31:05.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011095,1747935065725,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011096,1747935065736,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.736",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011097,1747935065748,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011098,1747935065759,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011099,1747935065771,"fUSD",-526.11725609,0.00034246,5,"2025-05-22T17:31:05.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011100,1747935065782,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011101,1747935065793,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011102,1747935065804,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011103,1747935065816,"fUSD",-457.94,0.00034246,5,"2025-05-22T17:31:05.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011104,1747935065827,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011105,1747935065839,"fUSD",-956.72,0.00034246,5,"2025-05-22T17:31:05.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011106,1747935065850,"fUSD",-564.7,0.00034246,5,"2025-05-22T17:31:05.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011107,1747935065861,"fUSD",-483.05,0.00034246,5,"2025-05-22T17:31:05.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011108,1747935065872,"fUSD",-795.32,0.00034246,5,"2025-05-22T17:31:05.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011109,1747935065883,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011110,1747935065894,"fUSD",-465.07,0.00034246,5,"2025-05-22T17:31:05.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011111,1747935065905,"fUSD",-456.27,0.00034246,5,"2025-05-22T17:31:05.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011112,1747935065917,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011113,1747935065928,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011114,1747935065940,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.940",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011115,1747935065952,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011116,1747935065963,"fUSD",-652.27,0.00034246,5,"2025-05-22T17:31:05.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011117,1747935065974,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.974",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011118,1747935065985,"fUSD",-552.16,0.00034246,5,"2025-05-22T17:31:05.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011119,1747935065996,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:05.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011120,1747935066007,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011121,1747935066019,"fUSD",-616.4,0.00034246,5,"2025-05-22T17:31:06.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011122,1747935066030,"fUSD",-234.75109017,0.00034246,5,"2025-05-22T17:31:06.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011123,1747935066040,"fUSD",-546.37469836,0.00034246,5,"2025-05-22T17:31:06.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011124,1747935066052,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011125,1747935066063,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011126,1747935066074,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.074",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011127,1747935066086,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011128,1747935066098,"fUSD",-692.55,0.00034246,5,"2025-05-22T17:31:06.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011129,1747935066110,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011130,1747935066121,"fUSD",-497.14,0.00034246,5,"2025-05-22T17:31:06.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011131,1747935066133,"fUSD",-1120.41,0.00034246,5,"2025-05-22T17:31:06.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011132,1747935066146,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011133,1747935066158,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011134,1747935066169,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011135,1747935066182,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011136,1747935066194,"fUSD",-709.8,0.00034246,5,"2025-05-22T17:31:06.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011137,1747935066206,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011138,1747935066219,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011139,1747935066230,"fUSD",-545.28,0.00034246,5,"2025-05-22T17:31:06.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011140,1747935066241,"fUSD",-804.9,0.00034246,5,"2025-05-22T17:31:06.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011141,1747935066252,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011142,1747935066264,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011143,1747935066275,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011144,1747935066287,"fUSD",-714.59,0.00034246,5,"2025-05-22T17:31:06.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011145,1747935066298,"fUSD",-151.0,0.00034246,7,"2025-05-22T17:31:06.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011146,1747935066309,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011147,1747935066321,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011148,1747935066332,"fUSD",-529.89,0.00034246,5,"2025-05-22T17:31:06.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011149,1747935066343,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011150,1747935066353,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011151,1747935066364,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011152,1747935066375,"fUSD",-507.74,0.00034246,5,"2025-05-22T17:31:06.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011153,1747935066386,"fUSD",-657.62,0.00034246,5,"2025-05-22T17:31:06.386",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011154,1747935066397,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011155,1747935066408,"fUSD",-841.13,0.00034246,5,"2025-05-22T17:31:06.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011156,1747935066419,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.419",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011157,1747935066430,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011158,1747935066441,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.441",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011159,1747935066452,"fUSD",-420.0,0.00034246,5,"2025-05-22T17:31:06.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011160,1747935066463,"fUSD",-150.0,0.00034248,2,"2025-05-22T17:31:06.463",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011161,1747935066474,"fUSD",-150.0,0.00034248,2,"2025-05-22T17:31:06.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011162,1747935066485,"fUSD",-150.0,0.00034249,2,"2025-05-22T17:31:06.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011163,1747935066497,"fUSD",-150.0,0.00034255,2,"2025-05-22T17:31:06.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011164,1747935066507,"fUSD",-150.0,0.00034256,2,"2025-05-22T17:31:06.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011165,1747935066521,"fUSD",-150.0,0.00034274,2,"2025-05-22T17:31:06.521",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011166,1747935066532,"fUSD",-150.0,0.00034281,2,"2025-05-22T17:31:06.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011167,1747935066542,"fUSD",-150.0,0.00034285,2,"2025-05-22T17:31:06.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011168,1747935066553,"fUSD",-150.0,0.00034291,2,"2025-05-22T17:31:06.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011169,1747935066564,"fUSD",-150.0,0.00034304,2,"2025-05-22T17:31:06.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011170,1747935066575,"fUSD",-150.0,0.00034305,2,"2025-05-22T17:31:06.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011171,1747935066586,"fUSD",-150.0,0.00034307,2,"2025-05-22T17:31:06.586",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011172,1747935066596,"fUSD",-150.0,0.00034307,2,"2025-05-22T17:31:06.596",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011173,1747935066607,"fUSD",-150.0,0.00034313,2,"2025-05-22T17:31:06.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011174,1747935066618,"fUSD",-7231.10493647,0.00034316,2,"2025-05-22T17:31:06.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011175,1747935066629,"fUSD",-150.0,0.00034338,2,"2025-05-22T17:31:06.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011176,1747935066640,"fUSD",-150.0,0.00034339,2,"2025-05-22T17:31:06.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011177,1747935066651,"fUSD",-150.0,0.00034339,2,"2025-05-22T17:31:06.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011178,1747935066662,"fUSD",-150.0,0.00034339,2,"2025-05-22T17:31:06.662",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011179,1747935066674,"fUSD",-238.87350939,0.00034341,2,"2025-05-22T17:31:06.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011180,1747935066685,"fUSD",-150.0,0.00034353,2,"2025-05-22T17:31:06.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011181,1747935066696,"fUSD",-150.0,0.00034353,2,"2025-05-22T17:31:06.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011182,1747935066708,"fUSD",-150.0,0.00034354,2,"2025-05-22T17:31:06.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011183,1747935066719,"fUSD",-150.0,0.00034359,2,"2025-05-22T17:31:06.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011184,1747935066731,"fUSD",-150.0,0.0003436,2,"2025-05-22T17:31:06.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011185,1747935066742,"fUSD",-150.0,0.00034361,2,"2025-05-22T17:31:06.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011186,1747935066753,"fUSD",-150.0,0.00034365,2,"2025-05-22T17:31:06.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011187,1747935066764,"fUSD",-150.0,0.00034374,2,"2025-05-22T17:31:06.764",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011188,1747935066776,"fUSD",-150.0,0.00034388,2,"2025-05-22T17:31:06.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011189,1747935066787,"fUSD",-150.0,0.00034392,2,"2025-05-22T17:31:06.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011190,1747935066799,"fUSD",-150.0,0.00034393,2,"2025-05-22T17:31:06.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011191,1747935066810,"fUSD",-150.0,0.00034394,2,"2025-05-22T17:31:06.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011192,1747935066821,"fUSD",-150.0,0.00034397,2,"2025-05-22T17:31:06.821",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011193,1747935066832,"fUSD",-150.0,0.00034399,2,"2025-05-22T17:31:06.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011194,1747935066843,"fUSD",-150.0,0.00034403,2,"2025-05-22T17:31:06.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011195,1747935066855,"fUSD",-150.0,0.00034405,2,"2025-05-22T17:31:06.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011196,1747935066866,"fUSD",-150.0,0.00034409,2,"2025-05-22T17:31:06.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011197,1747935066877,"fUSD",-150.0,0.0003442,2,"2025-05-22T17:31:06.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011198,1747935066889,"fUSD",-150.0,0.00034433,2,"2025-05-22T17:31:06.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011199,1747935066900,"fUSD",-150.0,0.00034439,2,"2025-05-22T17:31:06.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011200,1747935066911,"fUSD",-150.0,0.00034439,2,"2025-05-22T17:31:06.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011201,1747935066923,"fUSD",-150.0,0.00034445,2,"2025-05-22T17:31:06.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011202,1747935066935,"fUSD",-150.0,0.00034448,2,"2025-05-22T17:31:06.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011203,1747935066946,"fUSD",-150.0,0.00034456,2,"2025-05-22T17:31:06.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011204,1747935066958,"fUSD",-150.0,0.00034459,2,"2025-05-22T17:31:06.958",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011205,1747935066968,"fUSD",-150.0,0.00034459,2,"2025-05-22T17:31:06.968",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011206,1747935066979,"fUSD",-201.63740272,0.00034463,30,"2025-05-22T17:31:06.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011207,1747935066990,"fUSD",-150.0,0.00034464,2,"2025-05-22T17:31:06.990",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011208,1747935067001,"fUSD",-150.0,0.00034474,2,"2025-05-22T17:31:07.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011209,1747935067012,"fUSD",-150.0,0.00034475,2,"2025-05-22T17:31:07.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011210,1747935067023,"fUSD",-150.0,0.00034478,2,"2025-05-22T17:31:07.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011211,1747935067035,"fUSD",-150.0,0.00034481,2,"2025-05-22T17:31:07.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011212,1747935067045,"fUSD",-150.0,0.00034484,2,"2025-05-22T17:31:07.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011213,1747935067057,"fUSD",-150.0,0.00034486,2,"2025-05-22T17:31:07.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011214,1747935067067,"fUSD",-4417.0,0.00034493,2,"2025-05-22T17:31:07.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011215,1747935067079,"fUSD",-300.0,0.00034494,2,"2025-05-22T17:31:07.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011216,1747935067090,"fUSD",-150.0,0.00034495,2,"2025-05-22T17:31:07.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011217,1747935067102,"fUSD",-150.0,0.00034496,2,"2025-05-22T17:31:07.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011218,1747935067113,"fUSD",-150.0,0.00034497,2,"2025-05-22T17:31:07.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011219,1747935067124,"fUSD",-1514.11,0.000345,2,"2025-05-22T17:31:07.124",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011220,1747935067139,"fUSD",-150.0,0.00034504,2,"2025-05-22T17:31:07.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011221,1747935067150,"fUSD",-150.0,0.00034505,2,"2025-05-22T17:31:07.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011222,1747935067161,"fUSD",-150.0,0.00034507,2,"2025-05-22T17:31:07.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011223,1747935067172,"fUSD",-40300.652208,0.00034515,2,"2025-05-22T17:31:07.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011224,1747935067184,"fUSD",-21539.2167247,0.00034517,2,"2025-05-22T17:31:07.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011225,1747935067195,"fUSD",-4301.2939158,0.00034517,2,"2025-05-22T17:31:07.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011226,1747935067206,"fUSD",-71751.9504274,0.00034517,2,"2025-05-22T17:31:07.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011227,1747935067219,"fUSD",-428.32082944,0.00034517,2,"2025-05-22T17:31:07.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011228,1747935067230,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011229,1747935067241,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011230,1747935067251,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011231,1747935067263,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011232,1747935067274,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011233,1747935067285,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011234,1747935067296,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011235,1747935067307,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.307",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011236,1747935067319,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011237,1747935067330,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011238,1747935067341,"fUSD",-250.0,0.00034519,5,"2025-05-22T17:31:07.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011239,1747935067351,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011240,1747935067932,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011241,1747935067960,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011242,1747935067980,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:07.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011243,1747935068002,"fUSD",-487.5,0.00034519,5,"2025-05-22T17:31:08.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011244,1747935068012,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011245,1747935068023,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011246,1747935068034,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011247,1747935068044,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011248,1747935068054,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011249,1747935068063,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011250,1747935068073,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011251,1747935068082,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011252,1747935068091,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011253,1747935068101,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011254,1747935068112,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011255,1747935068121,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011256,1747935068131,"fUSD",-153.16959781,0.00034519,5,"2025-05-22T17:31:08.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011257,1747935068147,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011258,1747935068156,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011259,1747935068165,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011260,1747935068174,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011261,1747935068185,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011262,1747935068194,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011263,1747935068204,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011264,1747935068216,"fUSD",-483.36,0.00034519,5,"2025-05-22T17:31:08.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011265,1747935068226,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.226",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011266,1747935068235,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011267,1747935068246,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.246",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011268,1747935068256,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011269,1747935068265,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011270,1747935068274,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011271,1747935068284,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011272,1747935068293,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011273,1747935068303,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011274,1747935068312,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011275,1747935068322,"fUSD",-241.04604552,0.00034519,5,"2025-05-22T17:31:08.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011276,1747935068331,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011277,1747935068343,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011278,1747935068352,"fUSD",-545.28,0.00034519,5,"2025-05-22T17:31:08.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011279,1747935068361,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011280,1747935068371,"fUSD",-520.34,0.00034519,5,"2025-05-22T17:31:08.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011281,1747935068380,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011282,1747935068389,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011283,1747935068399,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011284,1747935068408,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011285,1747935068417,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011286,1747935068426,"fUSD",-490.10632364,0.00034519,5,"2025-05-22T17:31:08.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011287,1747935068436,"fUSD",-488.55,0.00034519,5,"2025-05-22T17:31:08.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011288,1747935068445,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011289,1747935068454,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011290,1747935068464,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011291,1747935068473,"fUSD",-487.89,0.00034519,5,"2025-05-22T17:31:08.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011292,1747935068483,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011293,1747935068492,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011294,1747935068501,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011295,1747935068511,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011296,1747935068520,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011297,1747935068529,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011298,1747935068539,"fUSD",-445.26,0.00034519,5,"2025-05-22T17:31:08.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011299,1747935068548,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011300,1747935068557,"fUSD",-483.68,0.00034519,5,"2025-05-22T17:31:08.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011301,1747935068567,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011302,1747935068576,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011303,1747935068586,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.586",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011304,1747935068596,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.596",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011305,1747935068605,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.605",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011306,1747935068614,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.614",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011307,1747935068625,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.625",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011308,1747935068636,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011309,1747935068646,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011310,1747935068655,"fUSD",-467.6,0.00034519,5,"2025-05-22T17:31:08.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011311,1747935068665,"fUSD",-529.34,0.00034519,5,"2025-05-22T17:31:08.665",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011312,1747935068675,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.675",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011313,1747935068684,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.684",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011314,1747935068693,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011315,1747935068702,"fUSD",-233.91208152,0.00034519,5,"2025-05-22T17:31:08.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011316,1747935068712,"fUSD",-150.812497,0.00034519,5,"2025-05-22T17:31:08.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011317,1747935068721,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011318,1747935068730,"fUSD",-814.06,0.00034519,5,"2025-05-22T17:31:08.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011319,1747935068739,"fUSD",-430.11,0.00034519,5,"2025-05-22T17:31:08.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011320,1747935068749,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011321,1747935068758,"fUSD",-545.18,0.00034519,5,"2025-05-22T17:31:08.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011322,1747935068768,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011323,1747935068777,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011324,1747935068788,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011325,1747935068797,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011326,1747935068807,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011327,1747935068816,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011328,1747935068826,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011329,1747935068835,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011330,1747935068845,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011331,1747935068855,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011332,1747935068864,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011333,1747935068874,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011334,1747935068883,"fUSD",-515.22,0.00034519,5,"2025-05-22T17:31:08.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011335,1747935068893,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011336,1747935068903,"fUSD",-540.09,0.00034519,5,"2025-05-22T17:31:08.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011337,1747935068912,"fUSD",-1107.41,0.00034519,5,"2025-05-22T17:31:08.912",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011338,1747935068922,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.922",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011339,1747935068931,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011340,1747935068941,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011341,1747935068951,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011342,1747935068960,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011343,1747935068970,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.970",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011344,1747935068979,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011345,1747935068988,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:08.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011346,1747935068998,"fUSD",-287.75242008,0.00034519,5,"2025-05-22T17:31:08.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011347,1747935069007,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011348,1747935069016,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011349,1747935069026,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.026",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011350,1747935069035,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011351,1747935069045,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011352,1747935069054,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011353,1747935069064,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.064",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011354,1747935069073,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011355,1747935069083,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011356,1747935069092,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011357,1747935069102,"fUSD",-474.31,0.00034519,5,"2025-05-22T17:31:09.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011358,1747935069112,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011359,1747935069122,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011360,1747935069131,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011361,1747935069145,"fUSD",-519.78,0.00034519,5,"2025-05-22T17:31:09.145",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011362,1747935069154,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.154",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011363,1747935069164,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011364,1747935069174,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011365,1747935069185,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011366,1747935069195,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011367,1747935069205,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.205",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011368,1747935069216,"fUSD",-332.02259776,0.00034519,5,"2025-05-22T17:31:09.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011369,1747935069225,"fUSD",-437.63,0.00034519,5,"2025-05-22T17:31:09.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011370,1747935069235,"fUSD",-598.72,0.00034519,5,"2025-05-22T17:31:09.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011371,1747935069245,"fUSD",-573.23,0.00034519,5,"2025-05-22T17:31:09.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011372,1747935069254,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011373,1747935069263,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011374,1747935069273,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.273",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011375,1747935069283,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011376,1747935069294,"fUSD",-559.0,0.00034519,5,"2025-05-22T17:31:09.294",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011377,1747935069304,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011378,1747935069313,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011379,1747935069323,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011380,1747935069332,"fUSD",-451.99,0.00034519,5,"2025-05-22T17:31:09.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011381,1747935069341,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011382,1747935069351,"fUSD",-431.02,0.00034519,5,"2025-05-22T17:31:09.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011383,1747935069360,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.360",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011384,1747935069370,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011385,1747935069380,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011386,1747935069390,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011387,1747935069399,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011388,1747935069409,"fUSD",-460.17,0.00034519,5,"2025-05-22T17:31:09.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011389,1747935069418,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011390,1747935069427,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011391,1747935069436,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011392,1747935069446,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011393,1747935069455,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011394,1747935069465,"fUSD",-467.16,0.00034519,5,"2025-05-22T17:31:09.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011395,1747935069475,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011396,1747935069484,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011397,1747935069494,"fUSD",-3853.46,0.00034519,5,"2025-05-22T17:31:09.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011398,1747935069503,"fUSD",-772.8,0.00034519,5,"2025-05-22T17:31:09.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011399,1747935069512,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011400,1747935069521,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.521",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011401,1747935069531,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.531",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011402,1747935069540,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011403,1747935069550,"fUSD",-502.5,0.00034519,5,"2025-05-22T17:31:09.550",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011404,1747935069561,"fUSD",-494.65,0.00034519,5,"2025-05-22T17:31:09.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011405,1747935069571,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011406,1747935069580,"fUSD",-509.71,0.00034519,5,"2025-05-22T17:31:09.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011407,1747935069590,"fUSD",-450.9,0.00034519,5,"2025-05-22T17:31:09.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011408,1747935069600,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.600",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011409,1747935069610,"fUSD",-515.75,0.00034519,5,"2025-05-22T17:31:09.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011410,1747935069620,"fUSD",-2031.29,0.00034519,5,"2025-05-22T17:31:09.620",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011411,1747935069630,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011412,1747935069640,"fUSD",-695.15,0.00034519,5,"2025-05-22T17:31:09.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011413,1747935069649,"fUSD",-549.77,0.00034519,5,"2025-05-22T17:31:09.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011414,1747935069659,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011415,1747935069668,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011416,1747935069678,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011417,1747935069689,"fUSD",-159.87955384,0.00034519,5,"2025-05-22T17:31:09.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011418,1747935069699,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011419,1747935069709,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011420,1747935069719,"fUSD",-539.71,0.00034519,5,"2025-05-22T17:31:09.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011421,1747935069728,"fUSD",-546.16,0.00034519,5,"2025-05-22T17:31:09.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011422,1747935069739,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011423,1747935069749,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011424,1747935069759,"fUSD",-1565.37,0.00034519,5,"2025-05-22T17:31:09.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011425,1747935069768,"fUSD",-426.73,0.00034519,5,"2025-05-22T17:31:09.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011426,1747935069778,"fUSD",-482.45,0.00034519,5,"2025-05-22T17:31:09.778",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011427,1747935069787,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011428,1747935069797,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011429,1747935069808,"fUSD",-4352.7,0.00034519,5,"2025-05-22T17:31:09.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011430,1747935069818,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011431,1747935069828,"fUSD",-3225.07,0.00034519,5,"2025-05-22T17:31:09.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011432,1747935069838,"fUSD",-674.14,0.00034519,5,"2025-05-22T17:31:09.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011433,1747935069849,"fUSD",-1523.03,0.00034519,5,"2025-05-22T17:31:09.849",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011434,1747935069860,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.860",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011435,1747935069870,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011436,1747935069881,"fUSD",-867.25,0.00034519,5,"2025-05-22T17:31:09.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011437,1747935069891,"fUSD",-1360.92,0.00034519,5,"2025-05-22T17:31:09.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011438,1747935069900,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011439,1747935069911,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011440,1747935069921,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011441,1747935069931,"fUSD",-443.04,0.00034519,5,"2025-05-22T17:31:09.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011442,1747935069941,"fUSD",-2555.07,0.00034519,5,"2025-05-22T17:31:09.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011443,1747935069950,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011444,1747935069960,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011445,1747935069970,"fUSD",-462.41,0.00034519,5,"2025-05-22T17:31:09.970",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011446,1747935069979,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:09.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011447,1747935069989,"fUSD",-14415.92,0.00034519,5,"2025-05-22T17:31:09.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011448,1747935069998,"fUSD",-867.04,0.00034519,5,"2025-05-22T17:31:09.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011449,1747935070008,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011450,1747935070017,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011451,1747935070027,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011452,1747935070036,"fUSD",-976.26,0.00034519,5,"2025-05-22T17:31:10.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011453,1747935070045,"fUSD",-582.57,0.00034519,5,"2025-05-22T17:31:10.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011454,1747935070054,"fUSD",-1157.52,0.00034519,5,"2025-05-22T17:31:10.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011455,1747935070063,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011456,1747935070073,"fUSD",-437.12,0.00034519,5,"2025-05-22T17:31:10.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011457,1747935070082,"fUSD",-424.93,0.00034519,5,"2025-05-22T17:31:10.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011458,1747935070093,"fUSD",-527.89,0.00034519,5,"2025-05-22T17:31:10.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011459,1747935070102,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011460,1747935070113,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011461,1747935070122,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011462,1747935070133,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011463,1747935070146,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011464,1747935070155,"fUSD",-534.29,0.00034519,5,"2025-05-22T17:31:10.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011465,1747935070165,"fUSD",-574.48,0.00034519,5,"2025-05-22T17:31:10.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011466,1747935070175,"fUSD",-1196.46,0.00034519,5,"2025-05-22T17:31:10.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011467,1747935070186,"fUSD",-636.39,0.00034519,5,"2025-05-22T17:31:10.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011468,1747935070195,"fUSD",-1119.48,0.00034519,2,"2025-05-22T17:31:10.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011469,1747935070204,"fUSD",-498.52,0.00034519,5,"2025-05-22T17:31:10.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011470,1747935070271,"fUSD",-806.79,0.00034519,5,"2025-05-22T17:31:10.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011471,1747935070281,"fUSD",-572.8,0.00034519,5,"2025-05-22T17:31:10.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011472,1747935070290,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011473,1747935070299,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011474,1747935070308,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011475,1747935070317,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011476,1747935070326,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011477,1747935070335,"fUSD",-849.42,0.00034519,5,"2025-05-22T17:31:10.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011478,1747935070344,"fUSD",-507.68,0.00034519,5,"2025-05-22T17:31:10.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011479,1747935070353,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011480,1747935070363,"fUSD",-614.28,0.00034519,5,"2025-05-22T17:31:10.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011481,1747935070372,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011482,1747935070381,"fUSD",-7277.43,0.00034519,5,"2025-05-22T17:31:10.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011483,1747935070391,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011484,1747935070400,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011485,1747935070409,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011486,1747935070418,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011487,1747935070428,"fUSD",-639.67,0.00034519,5,"2025-05-22T17:31:10.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011488,1747935070438,"fUSD",-733.4,0.00034519,5,"2025-05-22T17:31:10.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011489,1747935070447,"fUSD",-756.23,0.00034519,5,"2025-05-22T17:31:10.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011490,1747935070456,"fUSD",-440.65,0.00034519,5,"2025-05-22T17:31:10.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011491,1747935070465,"fUSD",-649.32,0.00034519,5,"2025-05-22T17:31:10.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011492,1747935070473,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011493,1747935070481,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011494,1747935070489,"fUSD",-245.20483,0.00034519,5,"2025-05-22T17:31:10.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011495,1747935070496,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011496,1747935070504,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.504",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011497,1747935070512,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011498,1747935070519,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011499,1747935070527,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011500,1747935070535,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011501,1747935070543,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011502,1747935070551,"fUSD",-741.9,0.00034519,5,"2025-05-22T17:31:10.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011503,1747935070559,"fUSD",-497.19,0.00034519,5,"2025-05-22T17:31:10.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011504,1747935070567,"fUSD",-1998.51,0.00034519,5,"2025-05-22T17:31:10.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011505,1747935070575,"fUSD",-470.36,0.00034519,5,"2025-05-22T17:31:10.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011506,1747935070582,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011507,1747935070590,"fUSD",-639.49,0.00034519,5,"2025-05-22T17:31:10.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011508,1747935070598,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011509,1747935070606,"fUSD",-1494.47,0.00034519,5,"2025-05-22T17:31:10.606",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011510,1747935070614,"fUSD",-511.54,0.00034519,5,"2025-05-22T17:31:10.614",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011511,1747935070622,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011512,1747935070631,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011513,1747935070638,"fUSD",-708.15,0.00034519,5,"2025-05-22T17:31:10.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011514,1747935070646,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011515,1747935070655,"fUSD",-503.81,0.00034519,5,"2025-05-22T17:31:10.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011516,1747935070663,"fUSD",-1263.37,0.00034519,5,"2025-05-22T17:31:10.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011517,1747935070671,"fUSD",-536.17,0.00034519,5,"2025-05-22T17:31:10.671",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011518,1747935070680,"fUSD",-517.04,0.00034519,5,"2025-05-22T17:31:10.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011519,1747935070689,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011520,1747935070698,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011521,1747935070707,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011522,1747935070716,"fUSD",-517.27,0.00034519,5,"2025-05-22T17:31:10.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011523,1747935070725,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011524,1747935070733,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.733",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011525,1747935070742,"fUSD",-521.46,0.00034519,5,"2025-05-22T17:31:10.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011526,1747935070750,"fUSD",-742.81,0.00034519,5,"2025-05-22T17:31:10.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011527,1747935070759,"fUSD",-1985.71,0.00034519,2,"2025-05-22T17:31:10.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011528,1747935070769,"fUSD",-1151.71,0.00034519,5,"2025-05-22T17:31:10.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011529,1747935070777,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:10.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011530,1747935070784,"fUSD",-469.35,0.00034519,5,"2025-05-22T17:31:10.784",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011531,1747935070793,"fUSD",-180.20737547,0.00034519,5,"2025-05-22T17:31:10.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011532,1747935070990,"fUSD",-2969.88,0.00033697,5,"2025-05-22T17:31:10.990",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011533,1747935070997,"fUSD",-602.38,0.00033971,5,"2025-05-22T17:31:10.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011534,1747935071003,"fUSD",-239.79262453,0.00034519,5,"2025-05-22T17:31:11.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011535,1747935071009,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011536,1747935071016,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011537,1747935071022,"fUSD",-625.55,0.00034519,5,"2025-05-22T17:31:11.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011538,1747935071029,"fUSD",-477.22269315,0.00034519,5,"2025-05-22T17:31:11.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011539,1747935071035,"fUSD",-592.81,0.00034519,5,"2025-05-22T17:31:11.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011540,1747935071042,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011541,1747935071049,"fUSD",-570.36,0.00034519,5,"2025-05-22T17:31:11.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011542,1747935071055,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011543,1747935071061,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011544,1747935071068,"fUSD",-759.32,0.00034519,5,"2025-05-22T17:31:11.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011545,1747935071075,"fUSD",-432.61,0.00034519,5,"2025-05-22T17:31:11.075",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011546,1747935071082,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011547,1747935071088,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011548,1747935071095,"fUSD",-650.73,0.00034519,5,"2025-05-22T17:31:11.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011549,1747935071101,"fUSD",-637.2,0.00034519,5,"2025-05-22T17:31:11.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011550,1747935071108,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011551,1747935071116,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.116",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011552,1747935071125,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011553,1747935071134,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:31:11.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011554,1747935071144,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011555,1747935071150,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011556,1747935071156,"fUSD",-300.0,0.0003452,5,"2025-05-22T17:31:11.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011557,1747935071163,"fUSD",-597.49,0.0003452,5,"2025-05-22T17:31:11.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011558,1747935071170,"fUSD",-420.14,0.0003452,5,"2025-05-22T17:31:11.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011559,1747935071179,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011560,1747935071184,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011561,1747935071191,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011562,1747935071199,"fUSD",-473.03646025,0.0003452,5,"2025-05-22T17:31:11.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011563,1747935071206,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011564,1747935071215,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011565,1747935071223,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011566,1747935071231,"fUSD",-427.8,0.0003452,5,"2025-05-22T17:31:11.231",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011567,1747935071239,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011568,1747935071247,"fUSD",-2110.0,0.0003452,2,"2025-05-22T17:31:11.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011569,1747935071254,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011570,1747935071261,"fUSD",-421.55,0.0003452,5,"2025-05-22T17:31:11.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011571,1747935071267,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011572,1747935071275,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011573,1747935071283,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011574,1747935071290,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011575,1747935071297,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011576,1747935071305,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011577,1747935071311,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011578,1747935071318,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011579,1747935071324,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011580,1747935071331,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011581,1747935071338,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011582,1747935071345,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011583,1747935071351,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011584,1747935071357,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.357",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011585,1747935071363,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011586,1747935071370,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011587,1747935071378,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011588,1747935071387,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011589,1747935071397,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011590,1747935071406,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.406",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011591,1747935071415,"fUSD",-696.0,0.0003452,2,"2025-05-22T17:31:11.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011592,1747935071424,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011593,1747935071433,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.433",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011594,1747935071442,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011595,1747935071453,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011596,1747935071462,"fUSD",-507.52201685,0.0003452,5,"2025-05-22T17:31:11.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011597,1747935071471,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011598,1747935071481,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011599,1747935071490,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011600,1747935071499,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011601,1747935071508,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011602,1747935071518,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011603,1747935071527,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011604,1747935071536,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.536",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011605,1747935071545,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011606,1747935071555,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.555",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011607,1747935071564,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011608,1747935071573,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011609,1747935071582,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011610,1747935071591,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011611,1747935071600,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.600",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011612,1747935071609,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011613,1747935071618,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011614,1747935071627,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011615,1747935071642,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011616,1747935071652,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.652",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011617,1747935071661,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011618,1747935071670,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011619,1747935071680,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011620,1747935071690,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011621,1747935071699,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011622,1747935071709,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011623,1747935071718,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011624,1747935071729,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011625,1747935071739,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011626,1747935071749,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011627,1747935071758,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011628,1747935071767,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011629,1747935071777,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011630,1747935071790,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011631,1747935071800,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011632,1747935071810,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011633,1747935071820,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011634,1747935071830,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011635,1747935071839,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011636,1747935071849,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.849",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011637,1747935071858,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011638,1747935071868,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011639,1747935071877,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:11.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011640,1747935071886,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011641,1747935071896,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011642,1747935071905,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011643,1747935071914,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011644,1747935071923,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011645,1747935071932,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011646,1747935071941,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011647,1747935071951,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011648,1747935071960,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011649,1747935071969,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011650,1747935071979,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011651,1747935071988,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011652,1747935071997,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:11.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011653,1747935072007,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011654,1747935072016,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011655,1747935072025,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.025",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011656,1747935072035,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011657,1747935072045,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011658,1747935072054,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011659,1747935072063,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011660,1747935072072,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011661,1747935072084,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.084",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011662,1747935072094,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011663,1747935072103,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011664,1747935072113,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011665,1747935072122,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011666,1747935072132,"fUSD",-455.43,0.0003452,5,"2025-05-22T17:31:12.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011667,1747935072146,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011668,1747935072156,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011669,1747935072165,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011670,1747935072174,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011671,1747935072185,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011672,1747935072194,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011673,1747935072204,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011674,1747935072215,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.215",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011675,1747935072224,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.224",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011676,1747935072234,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011677,1747935072244,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011678,1747935072259,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011679,1747935072268,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011680,1747935072278,"fUSD",-603.05,0.0003452,5,"2025-05-22T17:31:12.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011681,1747935072288,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011682,1747935072297,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011683,1747935072306,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011684,1747935072316,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.316",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011685,1747935072326,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011686,1747935072336,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011687,1747935072346,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011688,1747935072356,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011689,1747935072365,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011690,1747935072374,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011691,1747935072382,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011692,1747935072391,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011693,1747935072399,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011694,1747935072407,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011695,1747935072415,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011696,1747935072423,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011697,1747935072432,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.432",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011698,1747935072441,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.441",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011699,1747935072452,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011700,1747935072461,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011701,1747935072470,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.470",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011702,1747935072479,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011703,1747935072489,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.489",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011704,1747935072497,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011705,1747935072507,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011706,1747935072517,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011707,1747935072526,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011708,1747935072535,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011709,1747935072545,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011710,1747935072554,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011711,1747935072563,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011712,1747935072572,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011713,1747935072582,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011714,1747935072591,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011715,1747935072601,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011716,1747935072610,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.610",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011717,1747935072619,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011718,1747935072628,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011719,1747935072637,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011720,1747935072647,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011721,1747935072657,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011722,1747935072666,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011723,1747935072675,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.675",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011724,1747935072685,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.685",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011725,1747935072695,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011726,1747935072704,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011727,1747935072713,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011728,1747935072722,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011729,1747935072732,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011730,1747935072741,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011731,1747935072750,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011732,1747935072759,"fUSD",-762.0,0.0003452,2,"2025-05-22T17:31:12.759",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011733,1747935072768,"fUSD",-454.01,0.0003452,5,"2025-05-22T17:31:12.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011734,1747935072777,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011735,1747935072787,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011736,1747935072796,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011737,1747935072805,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011738,1747935072815,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011739,1747935072824,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011740,1747935072833,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:12.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011741,1747935072843,"fUSD",-871.0,0.0003452,2,"2025-05-22T17:31:12.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011742,1747935072852,"fUSD",-563.88663517,0.0003452,5,"2025-05-22T17:31:12.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011743,1747935072862,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011744,1747935072871,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011745,1747935072886,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011746,1747935072898,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011747,1747935072908,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011748,1747935072917,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011749,1747935072928,"fUSD",-457.94,0.0003452,5,"2025-05-22T17:31:12.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011750,1747935072937,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011751,1747935072947,"fUSD",-956.72,0.0003452,5,"2025-05-22T17:31:12.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011752,1747935072956,"fUSD",-564.7,0.0003452,5,"2025-05-22T17:31:12.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011753,1747935072965,"fUSD",-483.05,0.0003452,5,"2025-05-22T17:31:12.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011754,1747935072975,"fUSD",-795.32,0.0003452,5,"2025-05-22T17:31:12.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011755,1747935072985,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:12.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011756,1747935072994,"fUSD",-465.07,0.0003452,5,"2025-05-22T17:31:12.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011757,1747935073004,"fUSD",-456.27,0.0003452,5,"2025-05-22T17:31:13.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011758,1747935073013,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011759,1747935073022,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011760,1747935073031,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011761,1747935073040,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011762,1747935073049,"fUSD",-652.27,0.0003452,5,"2025-05-22T17:31:13.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011763,1747935073058,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011764,1747935073067,"fUSD",-552.16,0.0003452,5,"2025-05-22T17:31:13.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011765,1747935073076,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011766,1747935073085,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.085",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011767,1747935073094,"fUSD",-616.4,0.0003452,5,"2025-05-22T17:31:13.094",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011768,1747935073103,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011769,1747935073112,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011770,1747935073121,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011771,1747935073130,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.130",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011772,1747935073141,"fUSD",-692.55,0.0003452,5,"2025-05-22T17:31:13.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011773,1747935073155,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011774,1747935073164,"fUSD",-497.14,0.0003452,5,"2025-05-22T17:31:13.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011775,1747935073174,"fUSD",-1120.41,0.0003452,5,"2025-05-22T17:31:13.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011776,1747935073185,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011777,1747935073194,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011778,1747935073204,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011779,1747935073213,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011780,1747935073223,"fUSD",-709.8,0.0003452,5,"2025-05-22T17:31:13.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011781,1747935073234,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011782,1747935073243,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011783,1747935073253,"fUSD",-545.28,0.0003452,5,"2025-05-22T17:31:13.253",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011784,1747935073262,"fUSD",-804.9,0.0003452,5,"2025-05-22T17:31:13.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011785,1747935073271,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011786,1747935073281,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011787,1747935073290,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011788,1747935073300,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011789,1747935073310,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011790,1747935073320,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011791,1747935073329,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011792,1747935073339,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011793,1747935073352,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011794,1747935073361,"fUSD",-714.59,0.0003452,5,"2025-05-22T17:31:13.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011795,1747935073370,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.370",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011796,1747935073379,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011797,1747935073388,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.388",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011798,1747935073397,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011799,1747935073406,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.406",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011800,1747935073416,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011801,1747935073425,"fUSD",-151.0,0.0003452,7,"2025-05-22T17:31:13.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011802,1747935073435,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011803,1747935073444,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011804,1747935073453,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011805,1747935073462,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011806,1747935073472,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011807,1747935073481,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011808,1747935073490,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011809,1747935073499,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011810,1747935073509,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011811,1747935073518,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011812,1747935073528,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011813,1747935073537,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011814,1747935073547,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011815,1747935073556,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.556",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011816,1747935073565,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.565",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011817,1747935073575,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011818,1747935073584,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.584",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011819,1747935073594,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.594",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011820,1747935073604,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011821,1747935073613,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011822,1747935073622,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011823,1747935073631,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011824,1747935073642,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011825,1747935073651,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011826,1747935073661,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011827,1747935073671,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.671",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011828,1747935073680,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011829,1747935073690,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011830,1747935073699,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011831,1747935073709,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:13.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011832,1747935073719,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011833,1747935073730,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011834,1747935073739,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011835,1747935073749,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011836,1747935073758,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011837,1747935073767,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011838,1747935073777,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011839,1747935073786,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011840,1747935073796,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011841,1747935073805,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011842,1747935073815,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011843,1747935073825,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.825",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011844,1747935073835,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011845,1747935073845,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011846,1747935073855,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011847,1747935073995,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:13.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011848,1747935074006,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011849,1747935074016,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011850,1747935074030,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011851,1747935074043,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011852,1747935074053,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011853,1747935074062,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011854,1747935074072,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011855,1747935074082,"fUSD",-516.0,0.0003452,2,"2025-05-22T17:31:14.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011856,1747935074091,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011857,1747935074101,"fUSD",-529.89,0.0003452,5,"2025-05-22T17:31:14.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011858,1747935074111,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011859,1747935074121,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011860,1747935074131,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011861,1747935074144,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011862,1747935074153,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011863,1747935074163,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011864,1747935074173,"fUSD",-970.0,0.0003452,2,"2025-05-22T17:31:14.173",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011865,1747935074183,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.183",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011866,1747935074193,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011867,1747935074203,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011868,1747935074213,"fUSD",-507.74,0.0003452,5,"2025-05-22T17:31:14.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011869,1747935074223,"fUSD",-657.62,0.0003452,5,"2025-05-22T17:31:14.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011870,1747935074233,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011871,1747935074243,"fUSD",-841.13,0.0003452,5,"2025-05-22T17:31:14.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011872,1747935074252,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011873,1747935074262,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011874,1747935074272,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011875,1747935074282,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.282",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011876,1747935074291,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011877,1747935074301,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011878,1747935074311,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.311",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011879,1747935074320,"fUSD",-500.0,0.0003452,2,"2025-05-22T17:31:14.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011880,1747935074330,"fUSD",-420.0,0.0003452,5,"2025-05-22T17:31:14.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011881,1747935074339,"fUSD",-368.26,0.00034521,2,"2025-05-22T17:31:14.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011882,1747935074349,"fUSD",-150.0,0.00034521,2,"2025-05-22T17:31:14.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011883,1747935074358,"fUSD",-150.0,0.00034521,2,"2025-05-22T17:31:14.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011884,1747935074369,"fUSD",-500.0,0.00034539,7,"2025-05-22T17:31:14.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011885,1747935074378,"fUSD",-2354.6605765,0.00034544,2,"2025-05-22T17:31:14.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011886,1747935074388,"fUSD",-500.0,0.00034567,7,"2025-05-22T17:31:14.388",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011887,1747935074398,"fUSD",-1700.0,0.00034587,7,"2025-05-22T17:31:14.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011888,1747935074407,"fUSD",-12824.49,0.000346,14,"2025-05-22T17:31:14.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011889,1747935074417,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011890,1747935074427,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011891,1747935074436,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011892,1747935074446,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011893,1747935074455,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011894,1747935074465,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011895,1747935074474,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011896,1747935074484,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011897,1747935074494,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011898,1747935074503,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011899,1747935074514,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011900,1747935074523,"fUSD",-314.25,0.000346,31,"2025-05-22T17:31:14.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011901,1747935074533,"fUSD",-151.0,0.000346,7,"2025-05-22T17:31:14.533",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011902,1747935074543,"fUSD",-166.66666666,0.00034603,30,"2025-05-22T17:31:14.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011903,1747935074553,"fUSD",-7231.10493647,0.00034633,2,"2025-05-22T17:31:14.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011904,1747935074563,"fUSD",-500.0,0.00034634,7,"2025-05-22T17:31:14.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011905,1747935074573,"fUSD",-32134.55741508,0.000347,7,"2025-05-22T17:31:14.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011906,1747935074582,"fUSD",-500.0,0.00034773,5,"2025-05-22T17:31:14.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011907,1747935074592,"fUSD",-500.0,0.00034773,5,"2025-05-22T17:31:14.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011908,1747935074601,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011909,1747935074611,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011910,1747935074621,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011911,1747935074631,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011912,1747935074641,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011913,1747935074650,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011914,1747935074660,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011915,1747935074670,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011916,1747935074680,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011917,1747935074690,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011918,1747935074702,"fUSD",-250.0,0.00034793,5,"2025-05-22T17:31:14.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011919,1747935074712,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011920,1747935074722,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011921,1747935074731,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011922,1747935074741,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011923,1747935074751,"fUSD",-487.5,0.00034793,5,"2025-05-22T17:31:14.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011924,1747935074760,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011925,1747935074770,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011926,1747935074780,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011927,1747935074789,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.789",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011928,1747935074799,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011929,1747935074808,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011930,1747935074818,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011931,1747935074827,"fUSD",-357.25270456,0.00034793,5,"2025-05-22T17:31:14.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011932,1747935074837,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011933,1747935074846,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.846",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011934,1747935074856,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011935,1747935074866,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011936,1747935074875,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011937,1747935074885,"fUSD",-423.06417361,0.00034793,5,"2025-05-22T17:31:14.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011938,1747935074895,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011939,1747935074905,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011940,1747935074916,"fUSD",-426.0394982,0.00034793,5,"2025-05-22T17:31:14.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011941,1747935074926,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011942,1747935074935,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011943,1747935074945,"fUSD",-483.36,0.00034793,5,"2025-05-22T17:31:14.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011944,1747935074955,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011945,1747935074965,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011946,1747935074975,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011947,1747935074984,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011948,1747935074994,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:14.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011949,1747935075003,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011950,1747935075013,"fUSD",-458.75665336,0.00034793,5,"2025-05-22T17:31:15.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011951,1747935075022,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011952,1747935075032,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011953,1747935075042,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011954,1747935075052,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011955,1747935075062,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011956,1747935075071,"fUSD",-545.28,0.00034793,5,"2025-05-22T17:31:15.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011957,1747935075080,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011958,1747935075090,"fUSD",-520.34,0.00034793,5,"2025-05-22T17:31:15.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011959,1747935075100,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.100",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011960,1747935075110,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011961,1747935075120,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.120",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011962,1747935075129,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.129",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011963,1747935075142,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011964,1747935075151,"fUSD",-488.55,0.00034793,5,"2025-05-22T17:31:15.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011965,1747935075161,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011966,1747935075170,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011967,1747935075181,"fUSD",-256.97889071,0.00034793,5,"2025-05-22T17:31:15.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011968,1747935075191,"fUSD",-487.89,0.00034793,5,"2025-05-22T17:31:15.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011969,1747935075201,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011970,1747935075210,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.210",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011971,1747935075220,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.220",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011972,1747935075230,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011973,1747935075240,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011974,1747935075249,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011975,1747935075258,"fUSD",-445.26,0.00034793,5,"2025-05-22T17:31:15.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011976,1747935075267,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011977,1747935075277,"fUSD",-483.68,0.00034793,5,"2025-05-22T17:31:15.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011978,1747935075287,"fUSD",-259.97003229,0.00034793,5,"2025-05-22T17:31:15.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011979,1747935075296,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011980,1747935075306,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011981,1747935075317,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011982,1747935075327,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011983,1747935075336,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011984,1747935075346,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011985,1747935075356,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011986,1747935075366,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.366",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011987,1747935075376,"fUSD",-467.6,0.00034793,5,"2025-05-22T17:31:15.376",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011988,1747935075385,"fUSD",-529.34,0.00034793,5,"2025-05-22T17:31:15.385",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011989,1747935075395,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.395",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011990,1747935075404,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.404",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011991,1747935075413,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.413",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011992,1747935075423,"fUSD",-252.54341165,0.00034793,5,"2025-05-22T17:31:15.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011993,1747935075433,"fUSD",-814.06,0.00034793,5,"2025-05-22T17:31:15.433",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011994,1747935075442,"fUSD",-430.11,0.00034793,5,"2025-05-22T17:31:15.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011995,1747935075452,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011996,1747935075461,"fUSD",-545.18,0.00034793,5,"2025-05-22T17:31:15.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011997,1747935075470,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.470",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011998,1747935075480,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362011999,1747935075490,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012000,1747935075500,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012001,1747935075509,"fUSD",-385.15645453,0.00034793,5,"2025-05-22T17:31:15.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012002,1747935075519,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012003,1747935075528,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012004,1747935075538,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012005,1747935075548,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012006,1747935075558,"fUSD",-152.959474,0.00034793,5,"2025-05-22T17:31:15.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012007,1747935075567,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012008,1747935075577,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.577",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012009,1747935075587,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012010,1747935075596,"fUSD",-515.22,0.00034793,5,"2025-05-22T17:31:15.596",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012011,1747935075605,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.605",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012012,1747935075615,"fUSD",-540.09,0.00034793,5,"2025-05-22T17:31:15.615",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012013,1747935075624,"fUSD",-1107.41,0.00034793,5,"2025-05-22T17:31:15.624",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012014,1747935075633,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.633",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012015,1747935075643,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012016,1747935075652,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.652",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012017,1747935075661,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.661",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012018,1747935075670,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012019,1747935075680,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012020,1747935075689,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012021,1747935075699,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012022,1747935075709,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012023,1747935075720,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012024,1747935075731,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012025,1747935075740,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012026,1747935075750,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012027,1747935075760,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012028,1747935075770,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012029,1747935075780,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012030,1747935075790,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012031,1747935075800,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012032,1747935075811,"fUSD",-474.31,0.00034793,5,"2025-05-22T17:31:15.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012033,1747935075820,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012034,1747935075830,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012035,1747935075840,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.840",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012036,1747935075850,"fUSD",-367.60723478,0.00034793,5,"2025-05-22T17:31:15.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012037,1747935075875,"fUSD",-152.17276522,0.00034793,5,"2025-05-22T17:31:15.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012038,1747935075885,"fUSD",-188.67248607,0.00034793,5,"2025-05-22T17:31:15.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012039,1747935075947,"fUSD",-231.32751393,0.00034793,5,"2025-05-22T17:31:15.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012040,1747935075957,"fUSD",-238.36248599,0.00034793,5,"2025-05-22T17:31:15.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012041,1747935075968,"fUSD",-181.63751401,0.00034793,5,"2025-05-22T17:31:15.968",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012042,1747935075978,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012043,1747935075988,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012044,1747935075998,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:15.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012045,1747935076008,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012046,1747935076017,"fUSD",-437.63,0.00034793,5,"2025-05-22T17:31:16.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012047,1747935076027,"fUSD",-215.10336773,0.00034793,5,"2025-05-22T17:31:16.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012048,1747935076078,"fUSD",-18.16999416,0.00034793,5,"2025-05-22T17:31:16.078",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012049,1747935076098,"fUSD",-365.44663811,0.00034793,5,"2025-05-22T17:31:16.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012050,1747935076434,"fUSD",-573.23,0.00034793,5,"2025-05-22T17:31:16.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012051,1747935076445,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012052,1747935076456,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012053,1747935076466,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012054,1747935076476,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012055,1747935076486,"fUSD",-559.0,0.00034793,5,"2025-05-22T17:31:16.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012056,1747935076495,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012057,1747935076505,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.505",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012058,1747935076514,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.514",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012059,1747935076523,"fUSD",-451.99,0.00034793,5,"2025-05-22T17:31:16.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012060,1747935076534,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.534",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012061,1747935076543,"fUSD",-431.02,0.00034793,5,"2025-05-22T17:31:16.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012062,1747935076553,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012063,1747935076563,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012064,1747935076572,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012065,1747935076585,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.585",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012066,1747935076595,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.595",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012067,1747935076604,"fUSD",-460.17,0.00034793,5,"2025-05-22T17:31:16.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012068,1747935076614,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.614",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012069,1747935076623,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012070,1747935076632,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012071,1747935076642,"fUSD",-363.0341096,0.00034793,5,"2025-05-22T17:31:16.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012072,1747935076653,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012073,1747935076663,"fUSD",-467.16,0.00034793,5,"2025-05-22T17:31:16.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012074,1747935076673,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:16.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012075,1747935076683,"fUSD",-353.55594059,0.00034793,5,"2025-05-22T17:31:16.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012076,1747935076694,"fUSD",-2499.63807168,0.00034793,5,"2025-05-22T17:31:16.694",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012077,1747935076715,"fUSD",-1135.4621647,0.00033971,5,"2025-05-22T17:31:16.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012078,1747935077001,"fUSD",-1834.4178353,0.00033971,5,"2025-05-22T17:31:17.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012079,1747935077011,"fUSD",-278.85133147,0.00034243,15,"2025-05-22T17:31:17.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012080,1747935077021,"fUSD",-602.38,0.00034245,5,"2025-05-22T17:31:17.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012081,1747935077030,"fUSD",-2969.88,0.00034245,5,"2025-05-22T17:31:17.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012082,1747935077040,"fUSD",-602.38,0.00034519,5,"2025-05-22T17:31:17.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012083,1747935077050,"fUSD",-2969.88,0.00034519,5,"2025-05-22T17:31:17.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012084,1747935077060,"fUSD",-1353.82192832,0.00034793,5,"2025-05-22T17:31:17.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012085,1747935077069,"fUSD",-772.8,0.00034793,5,"2025-05-22T17:31:17.069",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012086,1747935077079,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012087,1747935077088,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012088,1747935077098,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012089,1747935077108,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012090,1747935077118,"fUSD",-502.5,0.00034793,5,"2025-05-22T17:31:17.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012091,1747935077128,"fUSD",-494.65,0.00034793,5,"2025-05-22T17:31:17.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012092,1747935077139,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012093,1747935077150,"fUSD",-509.71,0.00034793,5,"2025-05-22T17:31:17.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012094,1747935077160,"fUSD",-450.9,0.00034793,5,"2025-05-22T17:31:17.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012095,1747935077170,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012096,1747935077179,"fUSD",-515.75,0.00034793,5,"2025-05-22T17:31:17.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012097,1747935077188,"fUSD",-2031.29,0.00034793,5,"2025-05-22T17:31:17.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012098,1747935077198,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.198",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012099,1747935077208,"fUSD",-695.15,0.00034793,5,"2025-05-22T17:31:17.208",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012100,1747935077218,"fUSD",-549.77,0.00034793,5,"2025-05-22T17:31:17.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012101,1747935077228,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012102,1747935077238,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012103,1747935077248,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012104,1747935077258,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012105,1747935077268,"fUSD",-530.13550766,0.00034793,5,"2025-05-22T17:31:17.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012106,1747935077278,"fUSD",-539.71,0.00034793,5,"2025-05-22T17:31:17.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012107,1747935077288,"fUSD",-546.16,0.00034793,5,"2025-05-22T17:31:17.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012108,1747935077298,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012109,1747935077307,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.307",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012110,1747935077317,"fUSD",-1565.37,0.00034793,5,"2025-05-22T17:31:17.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012111,1747935077326,"fUSD",-426.73,0.00034793,5,"2025-05-22T17:31:17.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012112,1747935077335,"fUSD",-482.45,0.00034793,5,"2025-05-22T17:31:17.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012113,1747935077345,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012114,1747935077355,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012115,1747935077364,"fUSD",-4352.7,0.00034793,5,"2025-05-22T17:31:17.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012116,1747935077374,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012117,1747935077383,"fUSD",-3225.07,0.00034793,5,"2025-05-22T17:31:17.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012118,1747935077393,"fUSD",-674.14,0.00034793,5,"2025-05-22T17:31:17.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012119,1747935077403,"fUSD",-1523.03,0.00034793,5,"2025-05-22T17:31:17.403",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012120,1747935077413,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.413",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012121,1747935077423,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012122,1747935077432,"fUSD",-867.25,0.00034793,5,"2025-05-22T17:31:17.432",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012123,1747935077442,"fUSD",-1360.92,0.00034793,5,"2025-05-22T17:31:17.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012124,1747935077451,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012125,1747935077461,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.461",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012126,1747935077471,"fUSD",-321.89136519,0.00034793,5,"2025-05-22T17:31:17.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012127,1747935077480,"fUSD",-443.04,0.00034793,5,"2025-05-22T17:31:17.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012128,1747935077490,"fUSD",-2555.07,0.00034793,5,"2025-05-22T17:31:17.490",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012129,1747935077499,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012130,1747935077509,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012131,1747935077518,"fUSD",-462.41,0.00034793,5,"2025-05-22T17:31:17.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012132,1747935077529,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012133,1747935077539,"fUSD",-14415.92,0.00034793,5,"2025-05-22T17:31:17.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012134,1747935077549,"fUSD",-867.04,0.00034793,5,"2025-05-22T17:31:17.549",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012135,1747935077558,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012136,1747935077568,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012137,1747935077578,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012138,1747935077587,"fUSD",-976.26,0.00034793,5,"2025-05-22T17:31:17.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012139,1747935077597,"fUSD",-582.57,0.00034793,5,"2025-05-22T17:31:17.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012140,1747935077607,"fUSD",-1157.52,0.00034793,5,"2025-05-22T17:31:17.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012141,1747935077617,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012142,1747935077627,"fUSD",-437.12,0.00034793,5,"2025-05-22T17:31:17.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012143,1747935077637,"fUSD",-424.93,0.00034793,5,"2025-05-22T17:31:17.637",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012144,1747935077648,"fUSD",-527.89,0.00034793,5,"2025-05-22T17:31:17.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012145,1747935077658,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012146,1747935077669,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.669",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012147,1747935077679,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012148,1747935077688,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012149,1747935077698,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012150,1747935077708,"fUSD",-534.29,0.00034793,5,"2025-05-22T17:31:17.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012151,1747935077718,"fUSD",-574.48,0.00034793,5,"2025-05-22T17:31:17.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012152,1747935077729,"fUSD",-1196.46,0.00034793,5,"2025-05-22T17:31:17.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012153,1747935077739,"fUSD",-636.39,0.00034793,5,"2025-05-22T17:31:17.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012154,1747935077749,"fUSD",-1119.48,0.00034793,2,"2025-05-22T17:31:17.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012155,1747935077758,"fUSD",-498.52,0.00034793,5,"2025-05-22T17:31:17.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012156,1747935077767,"fUSD",-806.79,0.00034793,5,"2025-05-22T17:31:17.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012157,1747935077777,"fUSD",-572.8,0.00034793,5,"2025-05-22T17:31:17.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012158,1747935077787,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012159,1747935077796,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012160,1747935077806,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012161,1747935077816,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012162,1747935077825,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.825",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012163,1747935077834,"fUSD",-849.42,0.00034793,5,"2025-05-22T17:31:17.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012164,1747935077844,"fUSD",-507.68,0.00034793,5,"2025-05-22T17:31:17.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012165,1747935077854,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.854",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012166,1747935077863,"fUSD",-614.28,0.00034793,5,"2025-05-22T17:31:17.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012167,1747935077873,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012168,1747935077883,"fUSD",-7277.43,0.00034793,5,"2025-05-22T17:31:17.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012169,1747935077892,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012170,1747935077902,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.902",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012171,1747935077911,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012172,1747935077921,"fUSD",-190.03516705,0.00034793,5,"2025-05-22T17:31:17.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012173,1747935077932,"fUSD",-639.67,0.00034793,5,"2025-05-22T17:31:17.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012174,1747935077942,"fUSD",-733.4,0.00034793,5,"2025-05-22T17:31:17.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012175,1747935077952,"fUSD",-756.23,0.00034793,5,"2025-05-22T17:31:17.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012176,1747935077961,"fUSD",-440.65,0.00034793,5,"2025-05-22T17:31:17.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012177,1747935077970,"fUSD",-649.32,0.00034793,5,"2025-05-22T17:31:17.970",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012178,1747935077983,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:17.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012179,1747935077992,"fUSD",-507.99360813,0.00034793,5,"2025-05-22T17:31:17.992",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012180,1747935078002,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012181,1747935078011,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012182,1747935078020,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012183,1747935078030,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012184,1747935078039,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012185,1747935078049,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012186,1747935078059,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012187,1747935078068,"fUSD",-741.9,0.00034793,5,"2025-05-22T17:31:18.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012188,1747935078078,"fUSD",-497.19,0.00034793,5,"2025-05-22T17:31:18.078",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012189,1747935078087,"fUSD",-1998.51,0.00034793,5,"2025-05-22T17:31:18.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012190,1747935078098,"fUSD",-470.36,0.00034793,5,"2025-05-22T17:31:18.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012191,1747935078107,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012192,1747935078117,"fUSD",-639.49,0.00034793,5,"2025-05-22T17:31:18.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012193,1747935078127,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012194,1747935078140,"fUSD",-1494.47,0.00034793,5,"2025-05-22T17:31:18.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012195,1747935078150,"fUSD",-511.54,0.00034793,5,"2025-05-22T17:31:18.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012196,1747935078160,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012197,1747935078171,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012198,1747935078182,"fUSD",-708.15,0.00034793,5,"2025-05-22T17:31:18.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012199,1747935078193,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012200,1747935078202,"fUSD",-503.81,0.00034793,5,"2025-05-22T17:31:18.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012201,1747935078213,"fUSD",-1263.37,0.00034793,5,"2025-05-22T17:31:18.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012202,1747935078223,"fUSD",-536.17,0.00034793,5,"2025-05-22T17:31:18.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012203,1747935078234,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012204,1747935078245,"fUSD",-517.04,0.00034793,5,"2025-05-22T17:31:18.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012205,1747935078255,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012206,1747935078265,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012207,1747935078275,"fUSD",-517.27,0.00034793,5,"2025-05-22T17:31:18.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012208,1747935078285,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012209,1747935078295,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012210,1747935078305,"fUSD",-521.46,0.00034793,5,"2025-05-22T17:31:18.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012211,1747935078315,"fUSD",-742.81,0.00034793,5,"2025-05-22T17:31:18.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012212,1747935078325,"fUSD",-1985.71,0.00034793,2,"2025-05-22T17:31:18.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012213,1747935078335,"fUSD",-1151.71,0.00034793,5,"2025-05-22T17:31:18.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012214,1747935078348,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012215,1747935078357,"fUSD",-469.35,0.00034793,5,"2025-05-22T17:31:18.357",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012216,1747935078367,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.367",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012217,1747935078377,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012218,1747935078387,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012219,1747935078397,"fUSD",-625.55,0.00034793,5,"2025-05-22T17:31:18.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012220,1747935078407,"fUSD",-592.81,0.00034793,5,"2025-05-22T17:31:18.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012221,1747935078417,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012222,1747935078427,"fUSD",-570.36,0.00034793,5,"2025-05-22T17:31:18.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012223,1747935078436,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012224,1747935078446,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012225,1747935078457,"fUSD",-759.32,0.00034793,5,"2025-05-22T17:31:18.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012226,1747935078467,"fUSD",-432.61,0.00034793,5,"2025-05-22T17:31:18.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012227,1747935078477,"fUSD",-311.61045801,0.00034793,5,"2025-05-22T17:31:18.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012228,1747935078488,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012229,1747935078498,"fUSD",-650.73,0.00034793,5,"2025-05-22T17:31:18.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012230,1747935078509,"fUSD",-637.2,0.00034793,5,"2025-05-22T17:31:18.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012231,1747935078520,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012232,1747935078530,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012233,1747935078539,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012234,1747935078549,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:31:18.549",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012235,1747935078559,"fUSD",-602.38,0.00034793,5,"2025-05-22T17:31:18.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012236,1747935078569,"fUSD",-2969.88,0.00034793,5,"2025-05-22T17:31:18.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012237,1747935078579,"fUSD",-420.0,0.00034794,14,"2025-05-22T17:31:18.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012238,1747935078589,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012239,1747935078599,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012240,1747935078609,"fUSD",-300.0,0.00034794,5,"2025-05-22T17:31:18.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012241,1747935078619,"fUSD",-597.49,0.00034794,5,"2025-05-22T17:31:18.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012242,1747935078629,"fUSD",-420.14,0.00034794,5,"2025-05-22T17:31:18.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012243,1747935078638,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012244,1747935078648,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012245,1747935078658,"fUSD",-346.88904974,0.00034794,5,"2025-05-22T17:31:18.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012246,1747935078668,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012247,1747935078678,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012248,1747935078689,"fUSD",-530.06059993,0.00034794,5,"2025-05-22T17:31:18.689",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012249,1747935078699,"fUSD",-427.8,0.00034794,5,"2025-05-22T17:31:18.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012250,1747935078709,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012251,1747935078719,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012252,1747935078730,"fUSD",-421.55,0.00034794,5,"2025-05-22T17:31:18.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012253,1747935078740,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012254,1747935078749,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012255,1747935078826,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012256,1747935078837,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012257,1747935078848,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012258,1747935078858,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012259,1747935078868,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012260,1747935078877,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012261,1747935078888,"fUSD",-455.43,0.00034794,5,"2025-05-22T17:31:18.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012262,1747935078898,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.898",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012263,1747935078907,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012264,1747935078917,"fUSD",-603.05,0.00034794,5,"2025-05-22T17:31:18.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012265,1747935078927,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012266,1747935078937,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012267,1747935078947,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012268,1747935078956,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.956",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012269,1747935078966,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012270,1747935078975,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012271,1747935078985,"fUSD",-454.01,0.00034794,5,"2025-05-22T17:31:18.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012272,1747935078995,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:18.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012273,1747935079004,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012274,1747935079014,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012275,1747935079024,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012276,1747935079034,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012277,1747935079043,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012278,1747935079053,"fUSD",-457.94,0.00034794,5,"2025-05-22T17:31:19.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012279,1747935079063,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012280,1747935079072,"fUSD",-956.72,0.00034794,5,"2025-05-22T17:31:19.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012281,1747935079082,"fUSD",-564.7,0.00034794,5,"2025-05-22T17:31:19.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012282,1747935079091,"fUSD",-483.05,0.00034794,5,"2025-05-22T17:31:19.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012283,1747935079101,"fUSD",-795.32,0.00034794,5,"2025-05-22T17:31:19.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012284,1747935079111,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012285,1747935079120,"fUSD",-465.07,0.00034794,5,"2025-05-22T17:31:19.120",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012286,1747935079130,"fUSD",-456.27,0.00034794,5,"2025-05-22T17:31:19.130",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012287,1747935079141,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012288,1747935079150,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012289,1747935079159,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012290,1747935079168,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012291,1747935079178,"fUSD",-652.27,0.00034794,5,"2025-05-22T17:31:19.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012292,1747935079188,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012293,1747935079197,"fUSD",-552.16,0.00034794,5,"2025-05-22T17:31:19.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012294,1747935079206,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012295,1747935079216,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012296,1747935079225,"fUSD",-616.4,0.00034794,5,"2025-05-22T17:31:19.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012297,1747935079234,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012298,1747935079243,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012299,1747935079253,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.253",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012300,1747935079262,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012301,1747935079271,"fUSD",-692.55,0.00034794,5,"2025-05-22T17:31:19.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012302,1747935079280,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012303,1747935079290,"fUSD",-497.14,0.00034794,5,"2025-05-22T17:31:19.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012304,1747935079299,"fUSD",-1120.41,0.00034794,5,"2025-05-22T17:31:19.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012305,1747935079308,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012306,1747935079318,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012307,1747935079327,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012308,1747935079337,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.337",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012309,1747935079346,"fUSD",-709.8,0.00034794,5,"2025-05-22T17:31:19.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012310,1747935079356,"fUSD",-498.98399125,0.00034794,5,"2025-05-22T17:31:19.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012311,1747935079365,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012312,1747935079374,"fUSD",-545.28,0.00034794,5,"2025-05-22T17:31:19.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012313,1747935079383,"fUSD",-804.9,0.00034794,5,"2025-05-22T17:31:19.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012314,1747935079393,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012315,1747935079402,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012316,1747935079411,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012317,1747935079420,"fUSD",-714.59,0.00034794,5,"2025-05-22T17:31:19.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012318,1747935079430,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012319,1747935079440,"fUSD",-296.77498538,0.00034794,5,"2025-05-22T17:31:19.440",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012320,1747935079449,"fUSD",-529.89,0.00034794,5,"2025-05-22T17:31:19.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012321,1747935079458,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012322,1747935079468,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012323,1747935079477,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012324,1747935079487,"fUSD",-507.74,0.00034794,5,"2025-05-22T17:31:19.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012325,1747935079497,"fUSD",-657.62,0.00034794,5,"2025-05-22T17:31:19.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012326,1747935079507,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012327,1747935079516,"fUSD",-841.13,0.00034794,5,"2025-05-22T17:31:19.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012328,1747935079526,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012329,1747935079535,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012330,1747935079544,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012331,1747935079554,"fUSD",-420.0,0.00034794,5,"2025-05-22T17:31:19.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012332,1747935079564,"fUSD",-6426.9,0.000348,7,"2025-05-22T17:31:19.564",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012333,1747935079573,"fUSD",-480.68817545,0.0003488,120,"2025-05-22T17:31:19.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012334,1747935079591,"fUSD",-6519.31182455,0.0003488,120,"2025-05-22T17:31:19.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012335,1747935079601,"fUSD",-151.0,0.0003488,7,"2025-05-22T17:31:19.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012336,1747935079611,"fUSD",-200.0,0.00034899,120,"2025-05-22T17:31:19.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012337,1747935079620,"fUSD",-160.0,0.000349,10,"2025-05-22T17:31:19.620",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012338,1747935079630,"fUSD",-20000.0,0.000349,120,"2025-05-22T17:31:19.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012339,1747935079639,"fUSD",-166.66666666,0.00034904,30,"2025-05-22T17:31:19.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012340,1747935079649,"fUSD",-458.34,0.00034932,2,"2025-05-22T17:31:19.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012341,1747935079660,"fUSD",-7231.10493647,0.0003495,2,"2025-05-22T17:31:19.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012342,1747935079669,"fUSD",-500.0,0.00034953,7,"2025-05-22T17:31:19.669",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012343,1747935079679,"fUSD",-16179.0,0.00034986,2,"2025-05-22T17:31:19.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012344,1747935079688,"fUSD",-641.67,0.00034996,2,"2025-05-22T17:31:19.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012345,1747935079697,"fUSD",-257.4875,0.00034999,2,"2025-05-22T17:31:19.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012346,1747935079707,"fUSD",-150.0,0.00034999,2,"2025-05-22T17:31:19.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012347,1747935079716,"fUSD",-215863.37007906,0.00035,60,"2025-05-22T17:31:19.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012348,1747935079730,"fUSD",-4158.12569963,0.00035,60,"2025-05-22T17:31:19.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012349,1747935079766,"fUSD",-11171.9032433,0.00035,60,"2025-05-22T17:31:19.766",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012350,1747935079781,"fUSD",-663.16372602,0.00035,60,"2025-05-22T17:31:19.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012352,1747935279024,"fUSD",150.0,0.0002,2,"2025-05-22T17:34:39.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012354,1747935883868,"fUSD",316.87,0.00013699,2,"2025-05-22T17:44:43.868",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012355,1747935954139,"fUSD",-316.87,0.00020187,2,"2025-05-22T17:45:54.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012356,1747935954160,"fUSD",-316.87,0.00026676,2,"2025-05-22T17:45:54.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012357,1747935954180,"fUSD",-158.138233,0.00030969,2,"2025-05-22T17:45:54.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012358,1747935954201,"fUSD",-513.90993346,0.00031125,2,"2025-05-22T17:45:54.201",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012359,1747935958090,"fUSD",-39.93006654,0.00031125,2,"2025-05-22T17:45:58.090",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012360,1747935958112,"fUSD",-640.29,0.00032544,2,"2025-05-22T17:45:58.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012361,1747935958134,"fUSD",-13.07797695,0.00032553,2,"2025-05-22T17:45:58.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012362,1747936049099,"fUSD",-207.81675299,0.0003247,2,"2025-05-22T17:47:29.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012363,1747936049122,"fUSD",-627.21202305,0.00032553,2,"2025-05-22T17:47:29.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012364,1747936049144,"fUSD",-640.29,0.00032561,2,"2025-05-22T17:47:29.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012365,1747936049166,"fUSD",-302.21441134,0.0003257,2,"2025-05-22T17:47:29.166",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012366,1747936090315,"fUSD",65083.72829784,0.00017,2,"2025-05-22T17:48:10.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012367,1747936090336,"fUSD",18990.15798606,0.00017,2,"2025-05-22T17:48:10.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012382,1747936232107,"fUSD",-200.0,0.000231,2,"2025-05-22T17:50:32.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012384,1747936232118,"fUSD",-200.0,0.000251,2,"2025-05-22T17:50:32.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012386,1747936232128,"fUSD",-162.92,0.0003162,2,"2025-05-22T17:50:32.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012388,1747936232137,"fUSD",-2.99130222,0.0003176,2,"2025-05-22T17:50:32.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012391,1747936232153,"fUSD",-149.25869778,0.0003176,2,"2025-05-22T17:50:32.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012393,1747936232163,"fUSD",-200.2,0.00031944,2,"2025-05-22T17:50:32.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012395,1747936232172,"fUSD",-150.32322337,0.0003257,2,"2025-05-22T17:50:32.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012397,1747936232183,"fUSD",-187.75236529,0.0003257,2,"2025-05-22T17:50:32.183",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012399,1747936232193,"fUSD",-640.29,0.00032578,2,"2025-05-22T17:50:32.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012401,1747936232203,"fUSD",-640.29,0.00032587,2,"2025-05-22T17:50:32.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012403,1747936232212,"fUSD",-640.29,0.00032595,2,"2025-05-22T17:50:32.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012405,1747936232221,"fUSD",-640.29,0.00032604,2,"2025-05-22T17:50:32.221",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012407,1747936232230,"fUSD",-640.29,0.00032613,2,"2025-05-22T17:50:32.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012408,1747936232239,"fUSD",-640.29,0.00032621,2,"2025-05-22T17:50:32.239",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012409,1747936232248,"fUSD",-640.29,0.0003263,2,"2025-05-22T17:50:32.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012410,1747936232258,"fUSD",-1600.0,0.00032637,3,"2025-05-22T17:50:32.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012411,1747936232267,"fUSD",-640.29,0.00032638,2,"2025-05-22T17:50:32.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012412,1747936232276,"fUSD",-640.29,0.00032647,2,"2025-05-22T17:50:32.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012413,1747936232286,"fUSD",-640.29,0.00032656,2,"2025-05-22T17:50:32.286",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012414,1747936232295,"fUSD",-155.38,0.0003266,120,"2025-05-22T17:50:32.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012415,1747936232305,"fUSD",-640.29,0.00032664,2,"2025-05-22T17:50:32.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012416,1747936232314,"fUSD",-640.29,0.00032673,2,"2025-05-22T17:50:32.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012417,1747936232323,"fUSD",-640.29,0.00032681,2,"2025-05-22T17:50:32.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012418,1747936232332,"fUSD",-1000.0,0.00032684,2,"2025-05-22T17:50:32.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012419,1747936232343,"fUSD",-640.29,0.0003269,2,"2025-05-22T17:50:32.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012420,1747936232352,"fUSD",-640.29,0.00032698,2,"2025-05-22T17:50:32.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012421,1747936232363,"fUSD",-640.29,0.00032707,2,"2025-05-22T17:50:32.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012422,1747936232381,"fUSD",-201.63740272,0.000329,27,"2025-05-22T17:50:32.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012423,1747936232393,"fUSD",-150.0,0.00033148,2,"2025-05-22T17:50:32.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012424,1747936232402,"fUSD",-231.65094012,0.00033149,5,"2025-05-22T17:50:32.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012425,1747936232422,"fUSD",-188.34905988,0.00033149,5,"2025-05-22T17:50:32.422",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012426,1747936232430,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012427,1747936232439,"fUSD",-163.44943801,0.00033149,5,"2025-05-22T17:50:32.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012428,1747936232447,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012429,1747936232456,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012430,1747936232465,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012432,1747936232474,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012434,1747936232483,"fUSD",-316.11151061,0.00033149,5,"2025-05-22T17:50:32.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012456,1747936232702,"fUSD",-103.88848939,0.00033149,5,"2025-05-22T17:50:32.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012458,1747936232712,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012460,1747936232721,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012462,1747936232731,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012464,1747936232740,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012466,1747936232749,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012468,1747936232758,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012469,1747936232768,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012471,1747936232778,"fUSD",-302.45284142,0.00033149,5,"2025-05-22T17:50:32.778",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012474,1747936232791,"fUSD",-117.54715858,0.00033149,5,"2025-05-22T17:50:32.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012476,1747936232801,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012477,1747936232810,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012479,1747936232819,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012481,1747936232828,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012483,1747936232838,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012485,1747936232847,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012487,1747936232856,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012489,1747936232867,"fUSD",-394.16505252,0.00033149,5,"2025-05-22T17:50:32.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012491,1747936232877,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012493,1747936232886,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012495,1747936232895,"fUSD",-322.95532254,0.00033149,5,"2025-05-22T17:50:32.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012498,1747936232908,"fUSD",-97.04467746,0.00033149,5,"2025-05-22T17:50:32.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012500,1747936232918,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.918",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012502,1747936232927,"fUSD",-507.40453241,0.00033149,5,"2025-05-22T17:50:32.927",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012503,1747936232936,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012505,1747936232946,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012507,1747936232955,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012509,1747936232966,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012511,1747936232975,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012513,1747936232984,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012515,1747936232993,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:32.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012517,1747936233002,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012519,1747936233011,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012521,1747936233024,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012524,1747936233033,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012526,1747936233043,"fUSD",-480.68522039,0.00033149,5,"2025-05-22T17:50:33.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012528,1747936233052,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012530,1747936233062,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012532,1747936233072,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012534,1747936233082,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012536,1747936233092,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012538,1747936233102,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012540,1747936233113,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.113",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012541,1747936233123,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012543,1747936233132,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012545,1747936233143,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012547,1747936233153,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012549,1747936233163,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012551,1747936233173,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.173",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012553,1747936233183,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.183",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012555,1747936233193,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.193",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012557,1747936233203,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012559,1747936233212,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012561,1747936233222,"fUSD",-411.97421245,0.00033149,5,"2025-05-22T17:50:33.222",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012563,1747936233232,"fUSD",-277.68728801,0.00033149,5,"2025-05-22T17:50:33.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012565,1747936233245,"fUSD",-142.31271199,0.00033149,5,"2025-05-22T17:50:33.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012567,1747936233255,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012569,1747936233266,"fUSD",-233.31354315,0.00033149,5,"2025-05-22T17:50:33.266",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012571,1747936233276,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012573,1747936233285,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012575,1747936233295,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012577,1747936233305,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012579,1747936233314,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012580,1747936233324,"fUSD",-637.82,0.00033149,5,"2025-05-22T17:50:33.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012582,1747936233334,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012584,1747936233343,"fUSD",-472.75908818,0.00033149,5,"2025-05-22T17:50:33.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012586,1747936233353,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012588,1747936233363,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012591,1747936233373,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.373",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012592,1747936233384,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012595,1747936233395,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.395",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012597,1747936233405,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012598,1747936233415,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012600,1747936233424,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.424",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012602,1747936233434,"fUSD",-530.21,0.00033149,5,"2025-05-22T17:50:33.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012604,1747936233444,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012606,1747936233453,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012608,1747936233463,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.463",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012610,1747936233473,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012612,1747936233483,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012614,1747936233493,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012616,1747936233502,"fUSD",-380.92909076,0.00033149,5,"2025-05-22T17:50:33.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012618,1747936233512,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012620,1747936233521,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.521",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012622,1747936233531,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.531",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012624,1747936233541,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012626,1747936233553,"fUSD",-445.31,0.00033149,5,"2025-05-22T17:50:33.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012628,1747936233562,"fUSD",-434.85,0.00033149,5,"2025-05-22T17:50:33.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012630,1747936233571,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012632,1747936233581,"fUSD",-39.29229237,0.00033149,5,"2025-05-22T17:50:33.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012634,1747936233598,"fUSD",-380.70770763,0.00033149,5,"2025-05-22T17:50:33.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012636,1747936233608,"fUSD",-493.93,0.00033149,5,"2025-05-22T17:50:33.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012638,1747936233617,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012640,1747936233627,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012642,1747936233638,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012644,1747936233649,"fUSD",-473.2,0.00033149,5,"2025-05-22T17:50:33.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012646,1747936233659,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012648,1747936233668,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012650,1747936233678,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012652,1747936233687,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012654,1747936233697,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.697",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012656,1747936233706,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012658,1747936233715,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012660,1747936233724,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.724",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012663,1747936233734,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:33.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012664,1747936233748,"fUSD",-536.6,0.00033149,5,"2025-05-22T17:50:33.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012666,1747936233758,"fUSD",-3.19729914,0.00033149,5,"2025-05-22T17:50:33.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012669,1747936233770,"fUSD",-416.80270086,0.00033149,5,"2025-05-22T17:50:33.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362012671,1747936233779,"fUSD",-132.49729914,0.00033149,5,"2025-05-22T17:50:33.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013039,1747936238308,"fUSD",-400.0,0.00032637,3,"2025-05-22T17:50:38.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013041,1747936238320,"fUSD",-287.50270086,0.00033149,5,"2025-05-22T17:50:38.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013044,1747936238329,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.329",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013046,1747936238339,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013048,1747936238348,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013050,1747936238358,"fUSD",-461.7,0.00033149,5,"2025-05-22T17:50:38.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013052,1747936238368,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013053,1747936238378,"fUSD",-476.39,0.00033149,5,"2025-05-22T17:50:38.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013056,1747936238387,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013058,1747936238397,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013060,1747936238407,"fUSD",-169.96684025,0.00033149,5,"2025-05-22T17:50:38.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013062,1747936238416,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013064,1747936238426,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013066,1747936238435,"fUSD",-746.94,0.00033149,5,"2025-05-22T17:50:38.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013068,1747936238444,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013070,1747936238453,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013072,1747936238462,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013074,1747936238471,"fUSD",-507.10841205,0.00033149,5,"2025-05-22T17:50:38.471",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013076,1747936238480,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.480",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013078,1747936238491,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013080,1747936238500,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013082,1747936238510,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.510",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013084,1747936238520,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013086,1747936238529,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013088,1747936238539,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013090,1747936238553,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.553",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013092,1747936238562,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013094,1747936238572,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013096,1747936238582,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013098,1747936238591,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013100,1747936238602,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013102,1747936238613,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013104,1747936238622,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013106,1747936238634,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013108,1747936238644,"fUSD",-452.73,0.00033149,5,"2025-05-22T17:50:38.644",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013110,1747936238654,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013112,1747936238663,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013114,1747936238673,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013116,1747936238682,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013118,1747936238692,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013120,1747936238701,"fUSD",-560.76,0.00033149,5,"2025-05-22T17:50:38.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013122,1747936238711,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013124,1747936238722,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013126,1747936238732,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013128,1747936238742,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.742",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013130,1747936238752,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.752",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013132,1747936238762,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013134,1747936238771,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013137,1747936238782,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013139,1747936238793,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013141,1747936238804,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013143,1747936238815,"fUSD",-420.0,0.00033149,5,"2025-05-22T17:50:38.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013145,1747936238824,"fUSD",-474.36524659,0.00033149,5,"2025-05-22T17:50:38.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013147,1747936238834,"fUSD",-316.87,0.00033165,2,"2025-05-22T17:50:38.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013149,1747936238844,"fUSD",-2169.33148095,0.00033322,2,"2025-05-22T17:50:38.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013151,1747936238854,"fUSD",-553.84,0.00033389,2,"2025-05-22T17:50:38.854",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013153,1747936238863,"fUSD",-207.4,0.00033402,2,"2025-05-22T17:50:38.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013155,1747936238874,"fUSD",-500.0,0.00033421,7,"2025-05-22T17:50:38.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013157,1747936238883,"fUSD",-500.0,0.00033421,7,"2025-05-22T17:50:38.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013159,1747936238893,"fUSD",-500.0,0.00033421,7,"2025-05-22T17:50:38.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013161,1747936238903,"fUSD",-631.06354584,0.00033421,7,"2025-05-22T17:50:38.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013163,1747936238913,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.913",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013165,1747936238923,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013167,1747936238933,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013169,1747936238943,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013171,1747936238952,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.952",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013173,1747936238961,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013175,1747936238971,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013177,1747936238981,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013179,1747936238990,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:38.990",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013181,1747936239000,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.000",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013183,1747936239009,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013185,1747936239019,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013187,1747936239029,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013189,1747936239038,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013191,1747936239048,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013192,1747936239057,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013194,1747936239067,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013196,1747936239077,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013198,1747936239087,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013201,1747936239098,"fUSD",-150.812497,0.00033422,5,"2025-05-22T17:50:39.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013202,1747936239107,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013204,1747936239118,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013206,1747936239128,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013208,1747936239137,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013210,1747936239147,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013212,1747936239157,"fUSD",-185.842115,0.00033422,5,"2025-05-22T17:50:39.157",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013214,1747936239167,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013217,1747936239176,"fUSD",-784.41,0.00033422,5,"2025-05-22T17:50:39.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013218,1747936239186,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.186",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013221,1747936239196,"fUSD",-152.959474,0.00033422,5,"2025-05-22T17:50:39.196",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013223,1747936239206,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013224,1747936239216,"fUSD",-147.25659851,0.00033422,5,"2025-05-22T17:50:39.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013227,1747936239230,"fUSD",-272.74340149,0.00033422,5,"2025-05-22T17:50:39.230",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013229,1747936239240,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.240",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013231,1747936239249,"fUSD",-385.70280993,0.00033422,5,"2025-05-22T17:50:39.249",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013233,1747936239259,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013235,1747936239268,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.268",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013237,1747936239278,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.278",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013239,1747936239288,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013241,1747936239298,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.298",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013243,1747936239308,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013245,1747936239317,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013283,1747936239672,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013285,1747936239683,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013287,1747936239693,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013289,1747936239702,"fUSD",-424.09,0.00033422,5,"2025-05-22T17:50:39.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013291,1747936239712,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013293,1747936239721,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013295,1747936239732,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013296,1747936239741,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013297,1747936239751,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013298,1747936239760,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013299,1747936239769,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013300,1747936239779,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.779",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013301,1747936239788,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013302,1747936239798,"fUSD",-358.53359127,0.00033422,5,"2025-05-22T17:50:39.798",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013303,1747936239807,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013304,1747936239817,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.817",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013305,1747936239826,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013306,1747936239835,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013307,1747936239844,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.844",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013308,1747936239854,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.854",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013309,1747936239864,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013310,1747936239874,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013311,1747936239883,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013312,1747936239893,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.893",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013313,1747936239904,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013314,1747936239913,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.913",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013315,1747936239923,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013316,1747936239932,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013317,1747936239942,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013319,1747936239951,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013321,1747936239960,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.960",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013322,1747936239970,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.970",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013323,1747936239979,"fUSD",-250.0,0.00033422,5,"2025-05-22T17:50:39.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013324,1747936239989,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013325,1747936239998,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:39.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013326,1747936240009,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013327,1747936240019,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.019",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013328,1747936240028,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.028",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013329,1747936240038,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013330,1747936240048,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013331,1747936240058,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013332,1747936240068,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013333,1747936240079,"fUSD",-819.91,0.00033422,5,"2025-05-22T17:50:40.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013334,1747936240088,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013335,1747936240098,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013336,1747936240108,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013337,1747936240117,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013338,1747936240128,"fUSD",-562.33,0.00033422,5,"2025-05-22T17:50:40.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013339,1747936240138,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.138",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013340,1747936240149,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013341,1747936240159,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.159",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013342,1747936240168,"fUSD",-477.52,0.00033422,5,"2025-05-22T17:50:40.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013343,1747936240177,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.177",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013344,1747936240187,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.187",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013345,1747936240196,"fUSD",-614.3,0.00033422,5,"2025-05-22T17:50:40.196",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013346,1747936240206,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013347,1747936240216,"fUSD",-1000.0,0.00033422,2,"2025-05-22T17:50:40.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013348,1747936240225,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013349,1747936240235,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013350,1747936240245,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013351,1747936240255,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013352,1747936240264,"fUSD",-441.0640942,0.00033422,5,"2025-05-22T17:50:40.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013353,1747936240274,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013354,1747936240284,"fUSD",-601.68,0.00033422,5,"2025-05-22T17:50:40.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013355,1747936240293,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013356,1747936240303,"fUSD",-10211.28,0.00033422,5,"2025-05-22T17:50:40.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013357,1747936240314,"fUSD",-435.11,0.00033422,5,"2025-05-22T17:50:40.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013358,1747936240323,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013359,1747936240333,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013360,1747936240342,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013361,1747936240352,"fUSD",-691.52,0.00033422,5,"2025-05-22T17:50:40.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013362,1747936240362,"fUSD",-489.23339088,0.00033422,5,"2025-05-22T17:50:40.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013363,1747936240371,"fUSD",-2252.03,0.00033422,5,"2025-05-22T17:50:40.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013364,1747936240381,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013365,1747936240390,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013366,1747936240400,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013367,1747936240409,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.409",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013368,1747936240418,"fUSD",-535.66,0.00033422,5,"2025-05-22T17:50:40.418",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013369,1747936240428,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.428",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013370,1747936240438,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.438",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013371,1747936240447,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013372,1747936240456,"fUSD",-360.04554067,0.00033422,5,"2025-05-22T17:50:40.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013373,1747936240465,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013374,1747936240475,"fUSD",-847.49,0.00033422,5,"2025-05-22T17:50:40.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013375,1747936240484,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013376,1747936240494,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013377,1747936240503,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013378,1747936240513,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013379,1747936240523,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.523",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013380,1747936240532,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013381,1747936240542,"fUSD",-330.36891453,0.00033422,5,"2025-05-22T17:50:40.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013382,1747936240557,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013383,1747936240567,"fUSD",-450.78,0.00033422,5,"2025-05-22T17:50:40.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013384,1747936240576,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013385,1747936240586,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.586",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013386,1747936240597,"fUSD",-144.74440313,0.00033422,5,"2025-05-22T17:50:40.597",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013393,1747936240904,"fUSD",-275.25559687,0.00033422,5,"2025-05-22T17:50:40.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013394,1747936240913,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:40.913",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013395,1747936240923,"fUSD",-352.67858813,0.00033422,5,"2025-05-22T17:50:40.923",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013396,1747936240932,"fUSD",-149.425815,0.00033422,5,"2025-05-22T17:50:40.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013397,1747936240944,"fUSD",-270.574185,0.00033422,5,"2025-05-22T17:50:40.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013398,1747936240954,"fUSD",-213.12981563,0.00033422,5,"2025-05-22T17:50:40.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013400,1747936243335,"fUSD",-251.18,0.00033327,2,"2025-05-22T17:50:43.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013401,1747936243344,"fUSD",-280.32,0.00033327,2,"2025-05-22T17:50:43.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013402,1747936243354,"fUSD",-151.0,0.00033327,2,"2025-05-22T17:50:43.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013403,1747936243364,"fUSD",-151.0,0.00033327,2,"2025-05-22T17:50:43.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013404,1747936243374,"fUSD",-206.87018437,0.00033422,5,"2025-05-22T17:50:43.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013405,1747936243383,"fUSD",-519.49,0.00033422,5,"2025-05-22T17:50:43.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013406,1747936243393,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013407,1747936243402,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013408,1747936243411,"fUSD",-239.85694569,0.00033422,5,"2025-05-22T17:50:43.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013409,1747936243421,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.421",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013410,1747936243430,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013411,1747936243439,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013412,1747936243449,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013413,1747936243459,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.459",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013414,1747936243468,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013415,1747936243478,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013416,1747936243488,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013417,1747936243498,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.498",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013418,1747936243507,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013419,1747936243516,"fUSD",-1415.62,0.00033422,5,"2025-05-22T17:50:43.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013420,1747936243526,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013421,1747936243535,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013422,1747936243544,"fUSD",-459.93,0.00033422,5,"2025-05-22T17:50:43.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013423,1747936243557,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013424,1747936243566,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.566",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013425,1747936243575,"fUSD",-258.73784653,0.00033422,5,"2025-05-22T17:50:43.575",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013426,1747936243638,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013427,1747936243647,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013428,1747936243656,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013429,1747936243666,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013430,1747936243675,"fUSD",-551.67784173,0.00033422,5,"2025-05-22T17:50:43.675",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013431,1747936243684,"fUSD",-2890.1,0.00033422,5,"2025-05-22T17:50:43.684",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013432,1747936243693,"fUSD",-525.52,0.00033422,5,"2025-05-22T17:50:43.693",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013433,1747936243702,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013434,1747936243711,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013435,1747936243721,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013436,1747936243730,"fUSD",-501.6,0.00033422,5,"2025-05-22T17:50:43.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013437,1747936243741,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013438,1747936243751,"fUSD",-452.97,0.00033422,5,"2025-05-22T17:50:43.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013439,1747936243762,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013440,1747936243771,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013441,1747936243780,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013442,1747936243788,"fUSD",-526.16,0.00033422,5,"2025-05-22T17:50:43.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013443,1747936243798,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.798",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013444,1747936243807,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013445,1747936243816,"fUSD",-894.88,0.00033422,5,"2025-05-22T17:50:43.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013446,1747936243825,"fUSD",-4716.07,0.00033422,2,"2025-05-22T17:50:43.825",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013447,1747936243834,"fUSD",-264.56131668,0.00033422,5,"2025-05-22T17:50:43.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013448,1747936243843,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013449,1747936243853,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013450,1747936243861,"fUSD",-255.59431425,0.00033422,5,"2025-05-22T17:50:43.861",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013451,1747936243871,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013452,1747936243881,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013453,1747936243890,"fUSD",-443.09,0.00033422,5,"2025-05-22T17:50:43.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013454,1747936243900,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013455,1747936243909,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013456,1747936243921,"fUSD",-2103.66,0.00033422,5,"2025-05-22T17:50:43.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013457,1747936243930,"fUSD",-509.28,0.00033422,5,"2025-05-22T17:50:43.930",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013458,1747936243941,"fUSD",-561.85,0.00033422,5,"2025-05-22T17:50:43.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013459,1747936243951,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013460,1747936243962,"fUSD",-1438.83,0.00033422,5,"2025-05-22T17:50:43.962",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013461,1747936243972,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013462,1747936243981,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:43.981",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013463,1747936243991,"fUSD",-815.79,0.00033422,5,"2025-05-22T17:50:43.991",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013464,1747936244003,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013465,1747936244012,"fUSD",-426.69,0.00033422,5,"2025-05-22T17:50:44.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013466,1747936244021,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.021",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013467,1747936244031,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.031",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013468,1747936244040,"fUSD",-547.4,0.00033422,5,"2025-05-22T17:50:44.040",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013469,1747936244050,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.050",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013470,1747936244059,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.059",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013471,1747936244068,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013472,1747936244077,"fUSD",-458.89,0.00033422,5,"2025-05-22T17:50:44.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013473,1747936244087,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013474,1747936244096,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013475,1747936244105,"fUSD",-2418.81,0.00033422,5,"2025-05-22T17:50:44.105",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013476,1747936244114,"fUSD",-460.93,0.00033422,5,"2025-05-22T17:50:44.114",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013477,1747936244123,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013478,1747936244133,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013479,1747936244142,"fUSD",-1108.81,0.00033422,5,"2025-05-22T17:50:44.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013480,1747936244151,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013481,1747936244160,"fUSD",-492.4,0.00033422,5,"2025-05-22T17:50:44.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013482,1747936244169,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013483,1747936244178,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013484,1747936244187,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.187",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013485,1747936244196,"fUSD",-3083.16,0.00033422,5,"2025-05-22T17:50:44.196",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013486,1747936244206,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.206",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013487,1747936244216,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:50:44.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013488,1747936244226,"fUSD",-352.47414521,0.00033423,5,"2025-05-22T17:50:44.226",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013489,1747936244235,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013490,1747936244244,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013491,1747936244254,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013492,1747936244263,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013493,1747936244272,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013494,1747936244281,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013495,1747936244290,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013496,1747936244299,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013497,1747936244308,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013498,1747936244317,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.317",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013499,1747936244326,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013500,1747936244335,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013501,1747936244344,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013502,1747936244353,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013503,1747936244362,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013504,1747936244371,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013505,1747936244381,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013506,1747936244390,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013507,1747936244399,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013508,1747936244408,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013509,1747936244416,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013510,1747936244425,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013511,1747936244434,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013512,1747936244443,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.443",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013513,1747936244453,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.453",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013514,1747936244464,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013515,1747936244474,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013516,1747936244484,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013517,1747936244493,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013518,1747936244502,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013519,1747936244511,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013520,1747936244520,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013521,1747936244531,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.531",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013522,1747936244539,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013523,1747936244551,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013524,1747936244561,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013525,1747936244573,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013526,1747936244583,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013527,1747936244594,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.594",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013528,1747936244603,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013529,1747936244613,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013530,1747936244622,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013531,1747936244632,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013532,1747936244641,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.641",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013533,1747936244650,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013534,1747936244659,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013535,1747936244668,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013536,1747936244679,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.679",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013537,1747936244688,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013538,1747936244698,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013539,1747936244707,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013540,1747936244718,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013541,1747936244728,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013542,1747936244739,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013543,1747936244749,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013544,1747936244761,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.761",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013545,1747936244770,"fUSD",-637.82,0.00033423,5,"2025-05-22T17:50:44.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013546,1747936244781,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013547,1747936244791,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013548,1747936244802,"fUSD",-355.2560946,0.00033423,5,"2025-05-22T17:50:44.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013549,1747936244812,"fUSD",-464.33479945,0.00033423,5,"2025-05-22T17:50:44.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013550,1747936244823,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013551,1747936244832,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013552,1747936244842,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013553,1747936244853,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.853",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013554,1747936244863,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013555,1747936244872,"fUSD",-530.21,0.00033423,5,"2025-05-22T17:50:44.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013556,1747936244881,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013557,1747936244890,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013558,1747936244899,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013559,1747936244908,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.908",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013560,1747936244917,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013561,1747936244926,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013562,1747936244935,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013563,1747936244945,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013564,1747936244954,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013565,1747936244966,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013566,1747936244978,"fUSD",-445.31,0.00033423,5,"2025-05-22T17:50:44.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013567,1747936244988,"fUSD",-434.85,0.00033423,5,"2025-05-22T17:50:44.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013568,1747936244997,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:44.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013569,1747936245007,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013570,1747936245016,"fUSD",-493.93,0.00033423,5,"2025-05-22T17:50:45.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013571,1747936245025,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.025",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013572,1747936245034,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013573,1747936245042,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013574,1747936245052,"fUSD",-473.2,0.00033423,5,"2025-05-22T17:50:45.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013575,1747936245061,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013576,1747936245070,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013577,1747936245079,"fUSD",-467.43437121,0.00033423,5,"2025-05-22T17:50:45.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013578,1747936245088,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013579,1747936245098,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013580,1747936245107,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013581,1747936245116,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.116",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013582,1747936245125,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013583,1747936245135,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.135",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013584,1747936245144,"fUSD",-536.6,0.00033423,5,"2025-05-22T17:50:45.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013585,1747936245153,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013586,1747936245163,"fUSD",-390.0008725,0.00033423,5,"2025-05-22T17:50:45.163",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013587,1747936245172,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013588,1747936245182,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.182",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013589,1747936245191,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013590,1747936245200,"fUSD",-461.7,0.00033423,5,"2025-05-22T17:50:45.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013591,1747936245209,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013592,1747936245218,"fUSD",-476.39,0.00033423,5,"2025-05-22T17:50:45.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013593,1747936245228,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013594,1747936245237,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.237",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013595,1747936245246,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.246",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013596,1747936245257,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013597,1747936245265,"fUSD",-746.94,0.00033423,5,"2025-05-22T17:50:45.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013598,1747936245275,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013599,1747936245284,"fUSD",-512.07573878,0.00033423,5,"2025-05-22T17:50:45.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013600,1747936245292,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.292",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013601,1747936245302,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013602,1747936245312,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013603,1747936245321,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013604,1747936245332,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.332",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013605,1747936245346,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013606,1747936245356,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013607,1747936245366,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.366",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013608,1747936245375,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013609,1747936245384,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013610,1747936245394,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013611,1747936245403,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.403",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013612,1747936245413,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.413",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013613,1747936245423,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013614,1747936245433,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.433",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013615,1747936245443,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.443",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013616,1747936245452,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013617,1747936245462,"fUSD",-452.73,0.00033423,5,"2025-05-22T17:50:45.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013618,1747936245472,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013619,1747936245481,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.481",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013620,1747936245491,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013621,1747936245500,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013622,1747936245509,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013623,1747936245519,"fUSD",-560.76,0.00033423,5,"2025-05-22T17:50:45.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013624,1747936245527,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013625,1747936245537,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013626,1747936245546,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013627,1747936245558,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013628,1747936245567,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013629,1747936245576,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013630,1747936245585,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.585",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013631,1747936245595,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.595",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013632,1747936245604,"fUSD",-221.92025425,0.00033423,5,"2025-05-22T17:50:45.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013633,1747936245613,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013634,1747936245623,"fUSD",-420.0,0.00033423,5,"2025-05-22T17:50:45.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013635,1747936245634,"fUSD",-506.62328875,0.00033473,5,"2025-05-22T17:50:45.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013636,1747936245644,"fUSD",-500.0,0.00033473,5,"2025-05-22T17:50:45.644",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013637,1747936245653,"fUSD",-500.0,0.00033473,5,"2025-05-22T17:50:45.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013638,1747936245664,"fUSD",-500.0,0.00033473,5,"2025-05-22T17:50:45.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013639,1747936245673,"fUSD",-7303.16741295,0.00033596,2,"2025-05-22T17:50:45.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013640,1747936245682,"fUSD",-223.08106523,0.00033597,15,"2025-05-22T17:50:45.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013641,1747936245691,"fUSD",-1078.81,0.00033626,5,"2025-05-22T17:50:45.691",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013642,1747936245701,"fUSD",-963.98,0.00033626,5,"2025-05-22T17:50:45.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013643,1747936245710,"fUSD",-1809.84,0.00033626,5,"2025-05-22T17:50:45.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013644,1747936245719,"fUSD",-614.15,0.00033626,5,"2025-05-22T17:50:45.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013645,1747936245728,"fUSD",-420.0,0.00033626,5,"2025-05-22T17:50:45.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013646,1747936245737,"fUSD",-420.0,0.00033626,5,"2025-05-22T17:50:45.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013647,1747936245746,"fUSD",-706.33,0.00033626,5,"2025-05-22T17:50:45.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013648,1747936245755,"fUSD",-436.92,0.00033626,5,"2025-05-22T17:50:45.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013649,1747936245764,"fUSD",-420.0,0.00033626,5,"2025-05-22T17:50:45.764",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013650,1747936245773,"fUSD",-5458.07,0.00033626,5,"2025-05-22T17:50:45.773",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013651,1747936245782,"fUSD",-479.75,0.00033626,5,"2025-05-22T17:50:45.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013652,1747936245791,"fUSD",-420.0,0.00033626,5,"2025-05-22T17:50:45.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013653,1747936245800,"fUSD",-1120.85,0.00033626,5,"2025-05-22T17:50:45.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013654,1747936245810,"fUSD",-420.0,0.00033626,5,"2025-05-22T17:50:45.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013655,1747936245819,"fUSD",-500.0,0.00033673,5,"2025-05-22T17:50:45.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013656,1747936245828,"fUSD",-201.63740272,0.00033686,29,"2025-05-22T17:50:45.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013657,1747936245837,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013658,1747936245846,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.846",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013659,1747936245855,"fUSD",-160.87884554,0.00033696,7,"2025-05-22T17:50:45.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013660,1747936245864,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013661,1747936245874,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013662,1747936245883,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013663,1747936245892,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013664,1747936245902,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.902",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013665,1747936245911,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013666,1747936245921,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013667,1747936245931,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013669,1747936245940,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.940",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013670,1747936245949,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.949",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013671,1747936245959,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013672,1747936245969,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013673,1747936245978,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013674,1747936245987,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013675,1747936245998,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:45.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013676,1747936246008,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013677,1747936246017,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013678,1747936246027,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013679,1747936246036,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013680,1747936246045,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.045",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013681,1747936246055,"fUSD",-784.41,0.00033696,5,"2025-05-22T17:50:46.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013682,1747936246064,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.064",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013683,1747936246073,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013684,1747936246083,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013685,1747936246092,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013686,1747936246104,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.104",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013687,1747936246115,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013688,1747936246127,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.127",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013689,1747936246137,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013690,1747936246147,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013691,1747936246156,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013692,1747936246166,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.166",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013693,1747936246175,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013694,1747936246184,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013695,1747936246194,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013696,1747936246204,"fUSD",-424.09,0.00033696,5,"2025-05-22T17:50:46.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013697,1747936246213,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013698,1747936246222,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.222",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013699,1747936246232,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013700,1747936246241,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013701,1747936246250,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.250",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013702,1747936246260,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.260",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013703,1747936246269,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.269",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013704,1747936246279,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.279",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013705,1747936246288,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.288",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013706,1747936246297,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013707,1747936246307,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.307",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013708,1747936246316,"fUSD",-403.34219746,0.00033696,5,"2025-05-22T17:50:46.316",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013709,1747936246325,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013710,1747936246335,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013711,1747936246345,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013712,1747936246354,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013713,1747936246363,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013714,1747936246372,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013715,1747936246381,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.381",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013716,1747936246391,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013717,1747936246403,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.403",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013718,1747936246412,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.412",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013719,1747936246422,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.422",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013720,1747936246432,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.432",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013721,1747936246442,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013722,1747936246451,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013723,1747936246460,"fUSD",-250.0,0.00033696,5,"2025-05-22T17:50:46.460",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013724,1747936246470,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.470",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013725,1747936246479,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.479",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013726,1747936246491,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013727,1747936246500,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.500",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013728,1747936246509,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.509",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013729,1747936246518,"fUSD",-249.33130007,0.00033696,5,"2025-05-22T17:50:46.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013730,1747936246528,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013731,1747936246537,"fUSD",-819.91,0.00033696,5,"2025-05-22T17:50:46.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013732,1747936246547,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013734,1747936246559,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013736,1747936246568,"fUSD",-435.06575508,0.00033696,5,"2025-05-22T17:50:46.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013738,1747936246579,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013740,1747936246589,"fUSD",-562.33,0.00033696,5,"2025-05-22T17:50:46.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013742,1747936246598,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013744,1747936246607,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.607",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013746,1747936246616,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.616",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013748,1747936246626,"fUSD",-477.52,0.00033696,5,"2025-05-22T17:50:46.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013750,1747936246636,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.636",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013752,1747936246646,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.646",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013754,1747936246655,"fUSD",-614.3,0.00033696,5,"2025-05-22T17:50:46.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013756,1747936246664,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013757,1747936246673,"fUSD",-1000.0,0.00033696,2,"2025-05-22T17:50:46.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013758,1747936246682,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013759,1747936246691,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.691",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013760,1747936246699,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.699",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013761,1747936246708,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013762,1747936246718,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.718",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013763,1747936246727,"fUSD",-601.68,0.00033696,5,"2025-05-22T17:50:46.727",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013764,1747936246737,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013765,1747936246746,"fUSD",-10211.28,0.00033696,5,"2025-05-22T17:50:46.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013766,1747936246756,"fUSD",-435.11,0.00033696,5,"2025-05-22T17:50:46.756",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013767,1747936246765,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013768,1747936246774,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013769,1747936246783,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.783",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013770,1747936246792,"fUSD",-691.52,0.00033696,5,"2025-05-22T17:50:46.792",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013771,1747936246802,"fUSD",-2252.03,0.00033696,5,"2025-05-22T17:50:46.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013772,1747936246811,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.811",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013773,1747936246820,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.820",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013774,1747936246829,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013775,1747936246838,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013776,1747936246847,"fUSD",-535.66,0.00033696,5,"2025-05-22T17:50:46.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013777,1747936246856,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013778,1747936246866,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013779,1747936246875,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013780,1747936246885,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013781,1747936246894,"fUSD",-847.49,0.00033696,5,"2025-05-22T17:50:46.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013782,1747936246903,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013783,1747936246912,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.912",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013784,1747936246921,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.921",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013785,1747936246930,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.930",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013786,1747936246939,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013787,1747936246948,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.948",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013788,1747936246958,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.958",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013789,1747936246967,"fUSD",-450.78,0.00033696,5,"2025-05-22T17:50:46.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013790,1747936246976,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013791,1747936246986,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.986",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013792,1747936246996,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:46.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013793,1747936247005,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.005",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013794,1747936247014,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013795,1747936247024,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013796,1747936247033,"fUSD",-519.49,0.00033696,5,"2025-05-22T17:50:47.033",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013797,1747936247042,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013798,1747936247052,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013799,1747936247061,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013800,1747936247070,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013801,1747936247079,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013802,1747936247088,"fUSD",-243.3058647,0.00033696,5,"2025-05-22T17:50:47.088",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013803,1747936247098,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.098",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013804,1747936247107,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013805,1747936247115,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013806,1747936247125,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.125",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013807,1747936247134,"fUSD",-159.20359625,0.00033696,5,"2025-05-22T17:50:47.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013808,1747936247143,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.143",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013809,1747936247153,"fUSD",-1415.62,0.00033696,5,"2025-05-22T17:50:47.153",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013810,1747936247162,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013811,1747936247171,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013812,1747936247180,"fUSD",-459.93,0.00033696,5,"2025-05-22T17:50:47.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013813,1747936247189,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013814,1747936247198,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.198",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013815,1747936247207,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013816,1747936247217,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.217",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013817,1747936247226,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.226",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013818,1747936247235,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013819,1747936247244,"fUSD",-2890.1,0.00033696,5,"2025-05-22T17:50:47.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013820,1747936247254,"fUSD",-525.52,0.00033696,5,"2025-05-22T17:50:47.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013821,1747936247265,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013822,1747936247274,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013823,1747936247283,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013824,1747936247293,"fUSD",-501.6,0.00033696,5,"2025-05-22T17:50:47.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013825,1747936247303,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013826,1747936247313,"fUSD",-452.97,0.00033696,5,"2025-05-22T17:50:47.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013827,1747936247322,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.322",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013828,1747936247331,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013829,1747936247340,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013830,1747936247350,"fUSD",-526.16,0.00033696,5,"2025-05-22T17:50:47.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013831,1747936247359,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013832,1747936247368,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013833,1747936247379,"fUSD",-894.88,0.00033696,5,"2025-05-22T17:50:47.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013834,1747936247389,"fUSD",-4716.07,0.00033696,2,"2025-05-22T17:50:47.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013835,1747936247398,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013836,1747936247408,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013837,1747936247417,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013838,1747936247426,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013839,1747936247436,"fUSD",-443.09,0.00033696,5,"2025-05-22T17:50:47.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013840,1747936247445,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013841,1747936247455,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013842,1747936247464,"fUSD",-2103.66,0.00033696,5,"2025-05-22T17:50:47.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013843,1747936247474,"fUSD",-509.28,0.00033696,5,"2025-05-22T17:50:47.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013844,1747936247483,"fUSD",-561.85,0.00033696,5,"2025-05-22T17:50:47.483",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013845,1747936247494,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013846,1747936247503,"fUSD",-1438.83,0.00033696,5,"2025-05-22T17:50:47.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013847,1747936247513,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013848,1747936247522,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.522",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013849,1747936247532,"fUSD",-815.79,0.00033696,5,"2025-05-22T17:50:47.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013850,1747936247542,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.542",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013851,1747936247552,"fUSD",-426.69,0.00033696,5,"2025-05-22T17:50:47.552",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013852,1747936247562,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013853,1747936247571,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013854,1747936247581,"fUSD",-547.4,0.00033696,5,"2025-05-22T17:50:47.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013855,1747936247591,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013856,1747936247601,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013857,1747936247611,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013858,1747936247623,"fUSD",-458.89,0.00033696,5,"2025-05-22T17:50:47.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013859,1747936247632,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.632",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013860,1747936247642,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013861,1747936247651,"fUSD",-2418.81,0.00033696,5,"2025-05-22T17:50:47.651",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013862,1747936247660,"fUSD",-460.93,0.00033696,5,"2025-05-22T17:50:47.660",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013863,1747936247670,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013864,1747936247803,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013865,1747936247823,"fUSD",-1108.81,0.00033696,5,"2025-05-22T17:50:47.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013866,1747936247832,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.832",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013867,1747936247842,"fUSD",-492.4,0.00033696,5,"2025-05-22T17:50:47.842",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013868,1747936247852,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013869,1747936247862,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013870,1747936247872,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.872",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013871,1747936247883,"fUSD",-3083.16,0.00033696,5,"2025-05-22T17:50:47.883",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013872,1747936247892,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013873,1747936247901,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:50:47.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013874,1747936247911,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013875,1747936247924,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013876,1747936247935,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013877,1747936247946,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013878,1747936247955,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013879,1747936247965,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013880,1747936247976,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.976",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013881,1747936247985,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013882,1747936247995,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:47.995",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013883,1747936248004,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013884,1747936248013,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013885,1747936248023,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013886,1747936248035,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013887,1747936248044,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013888,1747936248054,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.054",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013889,1747936248063,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013890,1747936248073,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013891,1747936248082,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013892,1747936248092,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013893,1747936248102,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013894,1747936248112,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013895,1747936248122,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013896,1747936248132,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013897,1747936248141,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013898,1747936248151,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013899,1747936248161,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013900,1747936248170,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.170",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013901,1747936248180,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013902,1747936248189,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013903,1747936248199,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013904,1747936248209,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013905,1747936248219,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013906,1747936248228,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013907,1747936248238,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013908,1747936248248,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013909,1747936248258,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013910,1747936248267,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013911,1747936248277,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013912,1747936248287,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013913,1747936248297,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013914,1747936248306,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013915,1747936248315,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.315",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013916,1747936248325,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.325",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013917,1747936248334,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.334",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013918,1747936248345,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013919,1747936248354,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013920,1747936248364,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013921,1747936248375,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013922,1747936248385,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.385",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013923,1747936248394,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.394",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013924,1747936248404,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.404",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013925,1747936248414,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.414",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013926,1747936248423,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013927,1747936248432,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.432",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013928,1747936248442,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.442",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013929,1747936248452,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013930,1747936248462,"fUSD",-637.82,0.00033697,5,"2025-05-22T17:50:48.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013931,1747936248475,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013932,1747936248485,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013933,1747936248496,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013934,1747936248506,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013935,1747936248516,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013936,1747936248527,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013937,1747936248544,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013938,1747936248558,"fUSD",-530.21,0.00033697,5,"2025-05-22T17:50:48.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013939,1747936248568,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013940,1747936248578,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013941,1747936248590,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013942,1747936248601,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.601",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013943,1747936248611,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.611",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013944,1747936248621,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.621",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013945,1747936248633,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.633",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013946,1747936248645,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013947,1747936248656,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.656",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013948,1747936248667,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013949,1747936248677,"fUSD",-445.31,0.00033697,5,"2025-05-22T17:50:48.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013950,1747936248688,"fUSD",-434.85,0.00033697,5,"2025-05-22T17:50:48.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013951,1747936248698,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013952,1747936248708,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.708",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013953,1747936248719,"fUSD",-493.93,0.00033697,5,"2025-05-22T17:50:48.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013954,1747936248729,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013955,1747936248739,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013956,1747936248750,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013957,1747936248761,"fUSD",-473.2,0.00033697,5,"2025-05-22T17:50:48.761",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013958,1747936248771,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013959,1747936248781,"fUSD",-198.39984814,0.00033697,5,"2025-05-22T17:50:48.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013960,1747936248790,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013961,1747936248800,"fUSD",-198.67453425,0.00033697,5,"2025-05-22T17:50:48.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013962,1747936248810,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013963,1747936248821,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.821",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013964,1747936248831,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.831",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013965,1747936248840,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.840",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013966,1747936248850,"fUSD",-536.6,0.00033697,5,"2025-05-22T17:50:48.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013967,1747936248859,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.859",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013968,1747936248869,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.869",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013969,1747936248879,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.879",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013970,1747936248889,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.889",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013971,1747936248899,"fUSD",-461.7,0.00033697,5,"2025-05-22T17:50:48.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013972,1747936248909,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.909",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013973,1747936248920,"fUSD",-476.39,0.00033697,5,"2025-05-22T17:50:48.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013974,1747936248929,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013975,1747936248939,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013976,1747936248949,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.949",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013977,1747936248959,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013978,1747936248969,"fUSD",-746.94,0.00033697,5,"2025-05-22T17:50:48.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013979,1747936248978,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013980,1747936248988,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013981,1747936248997,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:48.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013982,1747936249007,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013983,1747936249017,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.017",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013984,1747936249027,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013985,1747936249036,"fUSD",-228.43811572,0.00033697,5,"2025-05-22T17:50:49.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013986,1747936249046,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013987,1747936249056,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013988,1747936249066,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.066",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013989,1747936249076,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013990,1747936249086,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013991,1747936249095,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013992,1747936249105,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.105",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013993,1747936249115,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013994,1747936249126,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.126",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013995,1747936249136,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013996,1747936249145,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.145",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013997,1747936249156,"fUSD",-452.73,0.00033697,5,"2025-05-22T17:50:49.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013998,1747936249165,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362013999,1747936249175,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014000,1747936249185,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014001,1747936249194,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014002,1747936249204,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014003,1747936249213,"fUSD",-560.76,0.00033697,5,"2025-05-22T17:50:49.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014004,1747936249223,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014005,1747936249233,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014006,1747936249243,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014007,1747936249252,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014008,1747936249261,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014009,1747936249271,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014010,1747936249281,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014011,1747936249290,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.290",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014012,1747936249300,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014013,1747936249309,"fUSD",-420.0,0.00033697,5,"2025-05-22T17:50:49.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014014,1747936249319,"fUSD",-2169.33148094,0.0003382,2,"2025-05-22T17:50:49.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014015,1747936249328,"fUSD",-1078.81,0.000339,5,"2025-05-22T17:50:49.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014016,1747936249338,"fUSD",-963.98,0.000339,5,"2025-05-22T17:50:49.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014017,1747936249348,"fUSD",-1809.84,0.000339,5,"2025-05-22T17:50:49.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014018,1747936249358,"fUSD",-614.15,0.000339,5,"2025-05-22T17:50:49.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014019,1747936249367,"fUSD",-420.0,0.000339,5,"2025-05-22T17:50:49.367",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014020,1747936249378,"fUSD",-420.0,0.000339,5,"2025-05-22T17:50:49.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014021,1747936249387,"fUSD",-706.33,0.000339,5,"2025-05-22T17:50:49.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014022,1747936249397,"fUSD",-436.92,0.000339,5,"2025-05-22T17:50:49.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014023,1747936249407,"fUSD",-420.0,0.000339,5,"2025-05-22T17:50:49.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014024,1747936249416,"fUSD",-5458.07,0.000339,5,"2025-05-22T17:50:49.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014025,1747936249425,"fUSD",-479.75,0.000339,5,"2025-05-22T17:50:49.425",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014026,1747936249435,"fUSD",-324.99968949,0.000339,5,"2025-05-22T17:50:49.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014027,1747936249444,"fUSD",-1120.85,0.000339,5,"2025-05-22T17:50:49.444",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014028,1747936249454,"fUSD",-420.0,0.000339,5,"2025-05-22T17:50:49.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014029,1747936249463,"fUSD",-153.526828,0.00033949,4,"2025-05-22T17:50:49.463",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014030,1747936249473,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014031,1747936249482,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014032,1747936249492,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014033,1747936249501,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014034,1747936249511,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014035,1747936249520,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014036,1747936249531,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.531",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014037,1747936249540,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014038,1747936249551,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014039,1747936249563,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014040,1747936249573,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014041,1747936249582,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014042,1747936249592,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014043,1747936249603,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014044,1747936249613,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014045,1747936249622,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014046,1747936249633,"fUSD",-150.812497,0.0003397,5,"2025-05-22T17:50:49.633",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014047,1747936249643,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.643",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014048,1747936249653,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014049,1747936249662,"fUSD",-413.09953736,0.0003397,5,"2025-05-22T17:50:49.662",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014050,1747936249672,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014051,1747936249681,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.681",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014052,1747936249691,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.691",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014053,1747936249700,"fUSD",-784.41,0.0003397,5,"2025-05-22T17:50:49.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014054,1747936249709,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014055,1747936249719,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014056,1747936249728,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014057,1747936249737,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014058,1747936249757,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014059,1747936249767,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014060,1747936249777,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014061,1747936249787,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014062,1747936249797,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.797",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014063,1747936249806,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014064,1747936249816,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.816",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014065,1747936249826,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.826",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014066,1747936249835,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014067,1747936249845,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014068,1747936249855,"fUSD",-424.09,0.0003397,5,"2025-05-22T17:50:49.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014069,1747936249864,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014070,1747936249874,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.874",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014071,1747936249884,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.884",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014072,1747936249894,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014073,1747936249903,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.903",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014074,1747936249913,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.913",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014075,1747936249922,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.922",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014076,1747936249932,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.932",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014077,1747936249942,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014078,1747936249951,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014079,1747936249961,"fUSD",-546.58111579,0.0003397,5,"2025-05-22T17:50:49.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014080,1747936249971,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014081,1747936249980,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014082,1747936249990,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.990",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014083,1747936249999,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:49.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014084,1747936250009,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.009",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014085,1747936250018,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014086,1747936250028,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.028",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014087,1747936250037,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014088,1747936250046,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014089,1747936250055,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014090,1747936250065,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.065",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014091,1747936250401,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014092,1747936250414,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.414",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014093,1747936250423,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.423",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014094,1747936250434,"fUSD",-250.0,0.0003397,5,"2025-05-22T17:50:50.434",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014095,1747936250443,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.443",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014096,1747936250452,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014097,1747936250462,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014098,1747936250472,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014099,1747936250482,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014100,1747936250492,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014101,1747936250501,"fUSD",-819.91,0.0003397,5,"2025-05-22T17:50:50.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014102,1747936250511,"fUSD",-286.93322613,0.0003397,5,"2025-05-22T17:50:50.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014103,1747936250520,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014104,1747936250530,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014105,1747936250540,"fUSD",-562.33,0.0003397,5,"2025-05-22T17:50:50.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014106,1747936250551,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014107,1747936250562,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.562",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014108,1747936250571,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014109,1747936250581,"fUSD",-477.52,0.0003397,5,"2025-05-22T17:50:50.581",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014110,1747936250591,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.591",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014111,1747936250602,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.602",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014112,1747936250612,"fUSD",-614.3,0.0003397,5,"2025-05-22T17:50:50.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014113,1747936250623,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.623",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014114,1747936250634,"fUSD",-1000.0,0.0003397,2,"2025-05-22T17:50:50.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014115,1747936250644,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.644",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014116,1747936250653,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.653",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014117,1747936250662,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.662",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014118,1747936250672,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014119,1747936250681,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.681",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014120,1747936250692,"fUSD",-601.68,0.0003397,5,"2025-05-22T17:50:50.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014121,1747936250701,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014122,1747936250711,"fUSD",-10211.28,0.0003397,5,"2025-05-22T17:50:50.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014123,1747936250720,"fUSD",-435.11,0.0003397,5,"2025-05-22T17:50:50.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014124,1747936250730,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014125,1747936250739,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014126,1747936250749,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014127,1747936250758,"fUSD",-691.52,0.0003397,5,"2025-05-22T17:50:50.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014128,1747936250768,"fUSD",-2252.03,0.0003397,5,"2025-05-22T17:50:50.768",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014129,1747936250777,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014130,1747936250786,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014131,1747936250796,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014132,1747936250805,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.805",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014133,1747936250815,"fUSD",-535.66,0.0003397,5,"2025-05-22T17:50:50.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014134,1747936250824,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.824",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014135,1747936250834,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.834",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014136,1747936250843,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014137,1747936250852,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.852",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014138,1747936250862,"fUSD",-847.49,0.0003397,5,"2025-05-22T17:50:50.862",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014139,1747936250871,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.871",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014140,1747936250881,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014141,1747936250891,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.891",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014142,1747936250900,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.900",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014143,1747936250910,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014144,1747936250919,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014145,1747936250929,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.929",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014146,1747936250939,"fUSD",-450.78,0.0003397,5,"2025-05-22T17:50:50.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014147,1747936250948,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.948",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014148,1747936250959,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014149,1747936250969,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014150,1747936250979,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014151,1747936250989,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014152,1747936250999,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:50.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014153,1747936251008,"fUSD",-519.49,0.0003397,5,"2025-05-22T17:50:51.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014154,1747936251018,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014155,1747936251029,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.029",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014156,1747936251038,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014157,1747936251048,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014158,1747936251057,"fUSD",-195.67217348,0.0003397,5,"2025-05-22T17:50:51.057",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014159,1747936251067,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.067",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014160,1747936251076,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.076",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014161,1747936251086,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.086",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014162,1747936251096,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014163,1747936251107,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.107",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014164,1747936251117,"fUSD",-1415.62,0.0003397,5,"2025-05-22T17:50:51.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014165,1747936251126,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.126",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014166,1747936251136,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014167,1747936251146,"fUSD",-459.93,0.0003397,5,"2025-05-22T17:50:51.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014168,1747936251155,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014169,1747936251165,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014170,1747936251175,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014171,1747936251184,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014172,1747936251194,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014173,1747936251204,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014174,1747936251213,"fUSD",-2890.1,0.0003397,5,"2025-05-22T17:50:51.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014175,1747936251223,"fUSD",-525.52,0.0003397,5,"2025-05-22T17:50:51.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014176,1747936251232,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014177,1747936251242,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014178,1747936251251,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.251",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014179,1747936251261,"fUSD",-501.6,0.0003397,5,"2025-05-22T17:50:51.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014180,1747936251270,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.270",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014181,1747936251280,"fUSD",-452.97,0.0003397,5,"2025-05-22T17:50:51.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014182,1747936251289,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014183,1747936251299,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014184,1747936251308,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014185,1747936251318,"fUSD",-526.16,0.0003397,5,"2025-05-22T17:50:51.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014186,1747936251327,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.327",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014187,1747936251336,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.336",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014188,1747936251346,"fUSD",-894.88,0.0003397,5,"2025-05-22T17:50:51.346",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014189,1747936251356,"fUSD",-4716.07,0.0003397,2,"2025-05-22T17:50:51.356",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014190,1747936251365,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014191,1747936251374,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.374",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014192,1747936251384,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.384",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014193,1747936251393,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014194,1747936251402,"fUSD",-443.09,0.0003397,5,"2025-05-22T17:50:51.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014195,1747936251411,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014196,1747936251420,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014197,1747936251430,"fUSD",-2103.66,0.0003397,5,"2025-05-22T17:50:51.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014198,1747936251439,"fUSD",-509.28,0.0003397,5,"2025-05-22T17:50:51.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014199,1747936251449,"fUSD",-561.85,0.0003397,5,"2025-05-22T17:50:51.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014200,1747936251458,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014201,1747936251467,"fUSD",-1438.83,0.0003397,5,"2025-05-22T17:50:51.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014202,1747936251476,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014203,1747936251486,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014204,1747936251496,"fUSD",-815.79,0.0003397,5,"2025-05-22T17:50:51.496",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014205,1747936251506,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014206,1747936251515,"fUSD",-426.69,0.0003397,5,"2025-05-22T17:50:51.515",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014207,1747936251525,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.525",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014208,1747936251535,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014209,1747936251546,"fUSD",-547.4,0.0003397,5,"2025-05-22T17:50:51.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014210,1747936251559,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014211,1747936251569,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014212,1747936251579,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014213,1747936251588,"fUSD",-458.89,0.0003397,5,"2025-05-22T17:50:51.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014214,1747936251599,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014215,1747936251608,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014216,1747936251618,"fUSD",-2418.81,0.0003397,5,"2025-05-22T17:50:51.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014217,1747936251628,"fUSD",-460.93,0.0003397,5,"2025-05-22T17:50:51.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014218,1747936251638,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014219,1747936251648,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.648",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014220,1747936251657,"fUSD",-1108.81,0.0003397,5,"2025-05-22T17:50:51.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014221,1747936251667,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014222,1747936251677,"fUSD",-492.4,0.0003397,5,"2025-05-22T17:50:51.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014223,1747936251687,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014224,1747936251696,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014225,1747936251706,"fUSD",-212.81144381,0.0003397,5,"2025-05-22T17:50:51.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014226,1747936251716,"fUSD",-3083.16,0.0003397,5,"2025-05-22T17:50:51.716",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014227,1747936251726,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:50:51.726",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014228,1747936251736,"fUSD",-337.38833269,0.00033971,5,"2025-05-22T17:50:51.736",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014229,1747936251746,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014230,1747936251756,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.756",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014231,1747936251766,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.766",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014232,1747936251776,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014233,1747936251786,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014234,1747936251796,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014235,1747936251806,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.806",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014236,1747936251815,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.815",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014237,1747936251825,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.825",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014238,1747936251835,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.835",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014239,1747936251845,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.845",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014240,1747936251855,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014241,1747936251864,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.864",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014242,1747936251876,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014243,1747936251885,"fUSD",-235.93667494,0.00033971,5,"2025-05-22T17:50:51.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014244,1747936251895,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014245,1747936251905,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.905",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014246,1747936251914,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014247,1747936251924,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014248,1747936251933,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014249,1747936251943,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014250,1747936251957,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014251,1747936251969,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014252,1747936251978,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014253,1747936251988,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014254,1747936251998,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:51.998",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014255,1747936252008,"fUSD",-191.60890714,0.00033971,5,"2025-05-22T17:50:52.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014256,1747936252018,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014257,1747936252028,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.028",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014258,1747936252038,"fUSD",-260.77855747,0.00033971,5,"2025-05-22T17:50:52.038",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014259,1747936252048,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.048",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014260,1747936252058,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014261,1747936252068,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014262,1747936252079,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014263,1747936252089,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014264,1747936252099,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014265,1747936252108,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014266,1747936252118,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014267,1747936252128,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014268,1747936252138,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.138",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014269,1747936252148,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014270,1747936252158,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014271,1747936252168,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.168",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014272,1747936252178,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014273,1747936252187,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.187",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014274,1747936252197,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014275,1747936252207,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014276,1747936252217,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.217",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014277,1747936252227,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.227",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014278,1747936252237,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.237",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014279,1747936252247,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014280,1747936252257,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.257",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014281,1747936252267,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014282,1747936252277,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014283,1747936252287,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.287",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014284,1747936252297,"fUSD",-637.82,0.00033971,5,"2025-05-22T17:50:52.297",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014285,1747936252306,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.306",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014286,1747936252316,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.316",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014287,1747936252326,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.326",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014288,1747936252335,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014289,1747936252345,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.345",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014290,1747936252355,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.355",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014291,1747936252365,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.365",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014292,1747936252377,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.377",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014293,1747936252387,"fUSD",-530.21,0.00033971,5,"2025-05-22T17:50:52.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014294,1747936252397,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014295,1747936252407,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014296,1747936252417,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014297,1747936252427,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014298,1747936252437,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.437",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014299,1747936252447,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014300,1747936252457,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.457",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014301,1747936252467,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014302,1747936252477,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014303,1747936252487,"fUSD",-445.31,0.00033971,5,"2025-05-22T17:50:52.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014304,1747936252499,"fUSD",-434.85,0.00033971,5,"2025-05-22T17:50:52.499",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014305,1747936252508,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.508",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014306,1747936252518,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.518",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014307,1747936252528,"fUSD",-493.93,0.00033971,5,"2025-05-22T17:50:52.528",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014308,1747936252537,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014309,1747936252547,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014310,1747936252559,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014311,1747936252569,"fUSD",-473.2,0.00033971,5,"2025-05-22T17:50:52.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014312,1747936252579,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014313,1747936252588,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014314,1747936252598,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014315,1747936252608,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014316,1747936252618,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014317,1747936252630,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014318,1747936252640,"fUSD",-536.6,0.00033971,5,"2025-05-22T17:50:52.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014319,1747936252649,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014320,1747936252659,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014321,1747936252670,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.670",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014322,1747936252680,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.680",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014323,1747936252690,"fUSD",-461.7,0.00033971,5,"2025-05-22T17:50:52.690",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014324,1747936252700,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.700",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014325,1747936252709,"fUSD",-476.39,0.00033971,5,"2025-05-22T17:50:52.709",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014326,1747936252719,"fUSD",-558.04497273,0.00033971,5,"2025-05-22T17:50:52.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014327,1747936252729,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014328,1747936252739,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014329,1747936252749,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.749",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014330,1747936252758,"fUSD",-746.94,0.00033971,5,"2025-05-22T17:50:52.758",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014331,1747936252767,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014332,1747936252777,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014333,1747936252786,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014334,1747936252881,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.881",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014335,1747936252890,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.890",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014336,1747936252899,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.899",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014337,1747936252910,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.910",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014338,1747936252919,"fUSD",-427.29875481,0.00033971,5,"2025-05-22T17:50:52.919",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014339,1747936252928,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.928",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014340,1747936252937,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.937",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014341,1747936252946,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.946",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014342,1747936252955,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014343,1747936252965,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.965",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014344,1747936252975,"fUSD",-234.6816364,0.00033971,5,"2025-05-22T17:50:52.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014345,1747936252984,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.984",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014346,1747936252994,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:52.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014347,1747936253003,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014348,1747936253012,"fUSD",-452.73,0.00033971,5,"2025-05-22T17:50:53.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014349,1747936253022,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014350,1747936253032,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014351,1747936253042,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014352,1747936253051,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014353,1747936253060,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.060",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014354,1747936253070,"fUSD",-560.76,0.00033971,5,"2025-05-22T17:50:53.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014355,1747936253079,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.079",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014356,1747936253089,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014357,1747936253099,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014358,1747936253108,"fUSD",-256.65009696,0.00033971,5,"2025-05-22T17:50:53.108",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014359,1747936253117,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.117",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014360,1747936253128,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014361,1747936253137,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014362,1747936253146,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014363,1747936253155,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014364,1747936253169,"fUSD",-420.0,0.00033971,5,"2025-05-22T17:50:53.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014365,1747936253179,"fUSD",-500.0,0.00034021,5,"2025-05-22T17:50:53.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014366,1747936253189,"fUSD",-7303.16741287,0.00034074,2,"2025-05-22T17:50:53.189",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014367,1747936253199,"fUSD",-485.101,0.00034141,38,"2025-05-22T17:50:53.199",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014368,1747936253208,"fUSD",-1078.81,0.00034174,5,"2025-05-22T17:50:53.208",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014369,1747936253218,"fUSD",-963.98,0.00034174,5,"2025-05-22T17:50:53.218",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014370,1747936253227,"fUSD",-1809.84,0.00034174,5,"2025-05-22T17:50:53.227",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014371,1747936253237,"fUSD",-614.15,0.00034174,5,"2025-05-22T17:50:53.237",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014372,1747936253247,"fUSD",-420.0,0.00034174,5,"2025-05-22T17:50:53.247",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014373,1747936253256,"fUSD",-420.0,0.00034174,5,"2025-05-22T17:50:53.256",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014374,1747936253267,"fUSD",-706.33,0.00034174,5,"2025-05-22T17:50:53.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014375,1747936253276,"fUSD",-436.92,0.00034174,5,"2025-05-22T17:50:53.276",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014376,1747936253286,"fUSD",-420.0,0.00034174,5,"2025-05-22T17:50:53.286",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014377,1747936253295,"fUSD",-5458.07,0.00034174,5,"2025-05-22T17:50:53.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014378,1747936253305,"fUSD",-479.75,0.00034174,5,"2025-05-22T17:50:53.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014379,1747936253314,"fUSD",-1120.85,0.00034174,5,"2025-05-22T17:50:53.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014380,1747936253323,"fUSD",-420.0,0.00034174,5,"2025-05-22T17:50:53.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014381,1747936253333,"fUSD",-1000.0,0.00034221,5,"2025-05-22T17:50:53.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014382,1747936253342,"fUSD",-200.0,0.00034238,117,"2025-05-22T17:50:53.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014383,1747936253352,"fUSD",-200.0,0.00034238,117,"2025-05-22T17:50:53.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014384,1747936253361,"fUSD",-150.0,0.00034244,2,"2025-05-22T17:50:53.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014385,1747936253371,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014386,1747936253382,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014387,1747936253392,"fUSD",-503.61210466,0.00034244,5,"2025-05-22T17:50:53.392",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014388,1747936253402,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014389,1747936253411,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.411",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014390,1747936253421,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.421",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014391,1747936253431,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.431",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014392,1747936253441,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.441",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014393,1747936253450,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.450",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014394,1747936253459,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.459",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014395,1747936253469,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.469",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014396,1747936253478,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014397,1747936253488,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.488",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014398,1747936253497,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014399,1747936253507,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014400,1747936253517,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014401,1747936253527,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014402,1747936253537,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014403,1747936253546,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014404,1747936253557,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014405,1747936253567,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014406,1747936253577,"fUSD",-784.41,0.00034244,5,"2025-05-22T17:50:53.577",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014407,1747936253587,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014408,1747936253598,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014409,1747936253608,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014410,1747936253617,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014411,1747936253628,"fUSD",-372.30236145,0.00034244,5,"2025-05-22T17:50:53.628",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014412,1747936253640,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014413,1747936253650,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.650",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014414,1747936253659,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014415,1747936253669,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.669",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014416,1747936253678,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014417,1747936253688,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.688",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014418,1747936253698,"fUSD",-327.33,0.00034244,5,"2025-05-22T17:50:53.698",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014419,1747936253707,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.707",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014420,1747936253717,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.717",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014421,1747936253727,"fUSD",-424.09,0.00034244,5,"2025-05-22T17:50:53.727",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014422,1747936253737,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.737",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014423,1747936253746,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.746",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014424,1747936253755,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.755",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014425,1747936253765,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.765",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014426,1747936253774,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.774",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014427,1747936253783,"fUSD",-567.63614624,0.00034244,5,"2025-05-22T17:50:53.783",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014428,1747936253793,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.793",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014429,1747936253803,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.803",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014430,1747936253812,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014431,1747936253821,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.821",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014432,1747936253830,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.830",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014433,1747936253839,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014434,1747936253849,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.849",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014435,1747936253858,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.858",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014436,1747936253867,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014437,1747936253878,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.878",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014438,1747936253888,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.888",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014439,1747936253897,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014440,1747936253906,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014441,1747936253916,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014442,1747936253925,"fUSD",-534.3298677,0.00034244,5,"2025-05-22T17:50:53.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014443,1747936253936,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.936",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014444,1747936253947,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.947",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014445,1747936253957,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.957",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014446,1747936253967,"fUSD",-250.0,0.00034244,5,"2025-05-22T17:50:53.967",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014447,1747936253978,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014448,1747936253987,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014449,1747936253997,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:53.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014450,1747936254006,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014451,1747936254015,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014452,1747936254025,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.025",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014453,1747936254036,"fUSD",-819.91,0.00034244,5,"2025-05-22T17:50:54.036",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014454,1747936254046,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014455,1747936254055,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.055",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014456,1747936254065,"fUSD",-562.33,0.00034244,5,"2025-05-22T17:50:54.065",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014457,1747936254075,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.075",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014458,1747936254084,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.084",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014459,1747936254093,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014460,1747936254102,"fUSD",-477.52,0.00034244,5,"2025-05-22T17:50:54.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014461,1747936254111,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014462,1747936254121,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014463,1747936254131,"fUSD",-614.3,0.00034244,5,"2025-05-22T17:50:54.131",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014464,1747936254141,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.141",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014465,1747936254151,"fUSD",-1000.0,0.00034244,2,"2025-05-22T17:50:54.151",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014466,1747936254160,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014467,1747936254169,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014468,1747936254178,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.178",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014469,1747936254188,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014470,1747936254197,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014471,1747936254207,"fUSD",-601.68,0.00034244,5,"2025-05-22T17:50:54.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014472,1747936254216,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014473,1747936254225,"fUSD",-10211.28,0.00034244,5,"2025-05-22T17:50:54.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014474,1747936254235,"fUSD",-435.11,0.00034244,5,"2025-05-22T17:50:54.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014475,1747936254245,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.245",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014476,1747936254254,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014477,1747936254265,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014478,1747936254275,"fUSD",-691.52,0.00034244,5,"2025-05-22T17:50:54.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014479,1747936254284,"fUSD",-2252.03,0.00034244,5,"2025-05-22T17:50:54.284",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014480,1747936254293,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014481,1747936254303,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014482,1747936254312,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014483,1747936254321,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014484,1747936254330,"fUSD",-535.66,0.00034244,5,"2025-05-22T17:50:54.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014485,1747936254339,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.339",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014486,1747936254349,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.349",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014487,1747936254358,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.358",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014488,1747936254368,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014489,1747936254379,"fUSD",-847.49,0.00034244,5,"2025-05-22T17:50:54.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014490,1747936254388,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.388",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014491,1747936254397,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014492,1747936254407,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.407",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014493,1747936254420,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014494,1747936254430,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.430",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014495,1747936254439,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014496,1747936254449,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014497,1747936254458,"fUSD",-450.78,0.00034244,5,"2025-05-22T17:50:54.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014498,1747936254467,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014499,1747936254476,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.476",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014500,1747936254486,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.486",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014501,1747936254495,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.495",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014502,1747936254506,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.506",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014503,1747936254517,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.517",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014504,1747936254527,"fUSD",-519.49,0.00034244,5,"2025-05-22T17:50:54.527",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014505,1747936254537,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.537",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014506,1747936254547,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014507,1747936254558,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.558",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014508,1747936254568,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014509,1747936254578,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014510,1747936254588,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014511,1747936254599,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014512,1747936254609,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014513,1747936254618,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014514,1747936254630,"fUSD",-1415.62,0.00034244,5,"2025-05-22T17:50:54.630",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014515,1747936254640,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014516,1747936254649,"fUSD",-517.72893677,0.00034244,5,"2025-05-22T17:50:54.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014517,1747936254658,"fUSD",-459.93,0.00034244,5,"2025-05-22T17:50:54.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014518,1747936254667,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014519,1747936254677,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014520,1747936254686,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014521,1747936254695,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014522,1747936254705,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014523,1747936254715,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014524,1747936254724,"fUSD",-2890.1,0.00034244,5,"2025-05-22T17:50:54.724",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014525,1747936254733,"fUSD",-525.52,0.00034244,5,"2025-05-22T17:50:54.733",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014526,1747936254743,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014527,1747936254752,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.752",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014528,1747936254762,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014529,1747936254771,"fUSD",-501.6,0.00034244,5,"2025-05-22T17:50:54.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014530,1747936254782,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014531,1747936254791,"fUSD",-452.97,0.00034244,5,"2025-05-22T17:50:54.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014532,1747936254801,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.801",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014533,1747936254810,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014534,1747936254819,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014535,1747936254829,"fUSD",-526.16,0.00034244,5,"2025-05-22T17:50:54.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014536,1747936254839,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.839",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014537,1747936254848,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.848",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014538,1747936254857,"fUSD",-894.88,0.00034244,5,"2025-05-22T17:50:54.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014539,1747936254867,"fUSD",-4716.07,0.00034244,2,"2025-05-22T17:50:54.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014540,1747936254877,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.877",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014541,1747936254887,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014542,1747936254897,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.897",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014543,1747936254907,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.907",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014544,1747936254916,"fUSD",-443.09,0.00034244,5,"2025-05-22T17:50:54.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014545,1747936254926,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.926",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014546,1747936254935,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014547,1747936254944,"fUSD",-2103.66,0.00034244,5,"2025-05-22T17:50:54.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014548,1747936254953,"fUSD",-509.28,0.00034244,5,"2025-05-22T17:50:54.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014549,1747936254963,"fUSD",-561.85,0.00034244,5,"2025-05-22T17:50:54.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014550,1747936254973,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014551,1747936254983,"fUSD",-1438.83,0.00034244,5,"2025-05-22T17:50:54.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014552,1747936254992,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:54.992",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014553,1747936255001,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.001",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014554,1747936255011,"fUSD",-815.79,0.00034244,5,"2025-05-22T17:50:55.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014555,1747936255020,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014556,1747936255030,"fUSD",-426.69,0.00034244,5,"2025-05-22T17:50:55.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014557,1747936255039,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014558,1747936255049,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014559,1747936255058,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014560,1747936255068,"fUSD",-547.4,0.00034244,5,"2025-05-22T17:50:55.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014561,1747936255077,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014562,1747936255087,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014563,1747936255096,"fUSD",-458.89,0.00034244,5,"2025-05-22T17:50:55.096",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014564,1747936255106,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014565,1747936255118,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.118",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014566,1747936255128,"fUSD",-2418.81,0.00034244,5,"2025-05-22T17:50:55.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014567,1747936255137,"fUSD",-460.93,0.00034244,5,"2025-05-22T17:50:55.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014568,1747936255148,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.148",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014569,1747936255157,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.157",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014570,1747936255167,"fUSD",-1108.81,0.00034244,5,"2025-05-22T17:50:55.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014571,1747936255176,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014572,1747936255185,"fUSD",-492.4,0.00034244,5,"2025-05-22T17:50:55.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014573,1747936255195,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014574,1747936255204,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014575,1747936255213,"fUSD",-3083.16,0.00034244,5,"2025-05-22T17:50:55.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014576,1747936255223,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:50:55.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014577,1747936255232,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014578,1747936255241,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.241",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014579,1747936255250,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.250",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014580,1747936255259,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.259",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014581,1747936255269,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.269",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014582,1747936255279,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.279",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014583,1747936255289,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014584,1747936255299,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014585,1747936255310,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014586,1747936255320,"fUSD",-287.08134927,0.00034245,5,"2025-05-22T17:50:55.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014587,1747936255331,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014588,1747936255340,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014589,1747936255350,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014590,1747936255359,"fUSD",-440.4332185,0.00034245,5,"2025-05-22T17:50:55.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014591,1747936255368,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014592,1747936255379,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.379",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014593,1747936255389,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.389",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014594,1747936255399,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.399",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014595,1747936255408,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014596,1747936255417,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014597,1747936255426,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014598,1747936255435,"fUSD",-358.17554296,0.00034245,5,"2025-05-22T17:50:55.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014599,1747936255447,"fUSD",-157.40776767,0.00034245,5,"2025-05-22T17:50:55.447",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014600,1747936255456,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014601,1747936255466,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.466",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014602,1747936255475,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.475",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014603,1747936255485,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.485",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014604,1747936255494,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.494",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014605,1747936255503,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014606,1747936255512,"fUSD",-165.16817039,0.00034245,5,"2025-05-22T17:50:55.512",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014607,1747936255522,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.522",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014608,1747936255532,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014609,1747936255541,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.541",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014610,1747936255551,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.551",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014611,1747936255563,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014612,1747936255573,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.573",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014613,1747936255583,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.583",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014614,1747936255592,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014615,1747936255603,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014616,1747936255612,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.612",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014617,1747936255622,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014618,1747936255634,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014619,1747936255644,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.644",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014620,1747936255655,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014621,1747936255664,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014622,1747936255673,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014623,1747936255682,"fUSD",-568.05738514,0.00034245,5,"2025-05-22T17:50:55.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014624,1747936255692,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014625,1747936255701,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014626,1747936255710,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014627,1747936255720,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.720",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014628,1747936255729,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.729",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014629,1747936255739,"fUSD",-637.82,0.00034245,5,"2025-05-22T17:50:55.739",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014630,1747936255748,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014631,1747936255757,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014632,1747936255767,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014633,1747936255776,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.776",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014634,1747936255786,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.786",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014635,1747936255795,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.795",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014636,1747936255804,"fUSD",-166.26185569,0.00034245,5,"2025-05-22T17:50:55.804",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014637,1747936255814,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.814",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014638,1747936255823,"fUSD",-530.21,0.00034245,5,"2025-05-22T17:50:55.823",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014639,1747936255833,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014640,1747936255843,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014641,1747936255855,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.855",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014642,1747936255867,"fUSD",-192.75961149,0.00034245,5,"2025-05-22T17:50:55.867",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014643,1747936255876,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014644,1747936255886,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014645,1747936255896,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014646,1747936255906,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014647,1747936255915,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014648,1747936255925,"fUSD",-445.31,0.00034245,5,"2025-05-22T17:50:55.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014649,1747936255935,"fUSD",-434.85,0.00034245,5,"2025-05-22T17:50:55.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014650,1747936255944,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.944",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014651,1747936255954,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014652,1747936255964,"fUSD",-493.93,0.00034245,5,"2025-05-22T17:50:55.964",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014653,1747936255973,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014654,1747936255983,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014655,1747936255992,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:55.992",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014656,1747936256002,"fUSD",-473.2,0.00034245,5,"2025-05-22T17:50:56.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014657,1747936256011,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.011",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014658,1747936256020,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.020",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014659,1747936256030,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.030",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014660,1747936256039,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.039",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014661,1747936256049,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.049",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014662,1747936256058,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.058",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014663,1747936256068,"fUSD",-536.6,0.00034245,5,"2025-05-22T17:50:56.068",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014664,1747936256077,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.077",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014665,1747936256087,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.087",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014666,1747936256097,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.097",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014667,1747936256106,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014668,1747936256115,"fUSD",-461.7,0.00034245,5,"2025-05-22T17:50:56.115",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014669,1747936256126,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.126",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014670,1747936256136,"fUSD",-476.39,0.00034245,5,"2025-05-22T17:50:56.136",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014671,1747936256146,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.146",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014672,1747936256155,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.155",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014673,1747936256165,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014674,1747936256174,"fUSD",-746.94,0.00034245,5,"2025-05-22T17:50:56.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014675,1747936256184,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014676,1747936256194,"fUSD",-313.81557124,0.00034245,5,"2025-05-22T17:50:56.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014677,1747936256204,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014678,1747936256214,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.214",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014679,1747936256223,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014680,1747936256233,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014681,1747936256242,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014682,1747936256252,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014683,1747936256262,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.262",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014684,1747936256272,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.272",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014685,1747936256281,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014686,1747936256291,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014687,1747936256300,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.300",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014688,1747936256309,"fUSD",-473.33353003,0.00034245,5,"2025-05-22T17:50:56.309",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014689,1747936256319,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.319",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014690,1747936256328,"fUSD",-452.73,0.00034245,5,"2025-05-22T17:50:56.328",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014691,1747936256338,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.338",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014692,1747936256348,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.348",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014693,1747936256359,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014694,1747936256369,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014695,1747936256380,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.380",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014696,1747936256390,"fUSD",-560.76,0.00034245,5,"2025-05-22T17:50:56.390",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014697,1747936256400,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.400",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014698,1747936256410,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014699,1747936256420,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014700,1747936256429,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014701,1747936256439,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014702,1747936256449,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.449",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014703,1747936256458,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014704,1747936256468,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.468",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014705,1747936256478,"fUSD",-420.0,0.00034245,5,"2025-05-22T17:50:56.478",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014706,1747936256487,"fUSD",-254.805,0.00034246,2,"2025-05-22T17:50:56.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014707,1747936256497,"fUSD",-2169.33148094,0.00034317,2,"2025-05-22T17:50:56.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014708,1747936256507,"fUSD",-228.48826608,0.00034419,2,"2025-05-22T17:50:56.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014709,1747936256516,"fUSD",-1078.81,0.00034448,5,"2025-05-22T17:50:56.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014710,1747936256526,"fUSD",-963.98,0.00034448,5,"2025-05-22T17:50:56.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014711,1747936256535,"fUSD",-1809.84,0.00034448,5,"2025-05-22T17:50:56.535",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014712,1747936256545,"fUSD",-614.15,0.00034448,5,"2025-05-22T17:50:56.545",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014713,1747936256556,"fUSD",-420.0,0.00034448,5,"2025-05-22T17:50:56.556",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014714,1747936256566,"fUSD",-420.0,0.00034448,5,"2025-05-22T17:50:56.566",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014715,1747936256576,"fUSD",-706.33,0.00034448,5,"2025-05-22T17:50:56.576",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014716,1747936256585,"fUSD",-436.92,0.00034448,5,"2025-05-22T17:50:56.585",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014717,1747936256595,"fUSD",-420.0,0.00034448,5,"2025-05-22T17:50:56.595",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014718,1747936256604,"fUSD",-5458.07,0.00034448,5,"2025-05-22T17:50:56.604",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014719,1747936256615,"fUSD",-479.75,0.00034448,5,"2025-05-22T17:50:56.615",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014720,1747936256625,"fUSD",-1120.85,0.00034448,5,"2025-05-22T17:50:56.625",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014721,1747936256635,"fUSD",-420.0,0.00034448,5,"2025-05-22T17:50:56.635",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014722,1747936256645,"fUSD",-201.63740272,0.00034471,30,"2025-05-22T17:50:56.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014723,1747936256654,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014724,1747936256663,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014725,1747936256673,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.673",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014726,1747936256683,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014727,1747936256692,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014728,1747936256701,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.701",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014729,1747936256710,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.710",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014730,1747936256719,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.719",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014731,1747936256728,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.728",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014732,1747936256738,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.738",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014733,1747936256748,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.748",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014734,1747936256757,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.757",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014735,1747936256767,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.767",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014736,1747936256777,"fUSD",-314.13917838,0.00034518,5,"2025-05-22T17:50:56.777",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014737,1747936256787,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.787",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014738,1747936256796,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.796",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014739,1747936256807,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.807",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014740,1747936256819,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014741,1747936256828,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014742,1747936256838,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014743,1747936256847,"fUSD",-784.41,0.00034518,5,"2025-05-22T17:50:56.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014744,1747936256857,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.857",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014745,1747936256866,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014746,1747936256876,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014747,1747936256885,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014748,1747936256894,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014749,1747936256904,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014750,1747936256914,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014751,1747936256924,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014752,1747936256933,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014753,1747936256942,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.942",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014754,1747936256951,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.951",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014755,1747936256961,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.961",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014756,1747936256971,"fUSD",-424.09,0.00034518,5,"2025-05-22T17:50:56.971",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014757,1747936256980,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:56.980",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014758,1747936257123,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.123",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014759,1747936257134,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.134",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014760,1747936257144,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.144",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014761,1747936257154,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.154",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014762,1747936257164,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.164",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014763,1747936257174,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.174",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014764,1747936257183,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.183",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014765,1747936257194,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014766,1747936257203,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014767,1747936257213,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014768,1747936257223,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014769,1747936257232,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014770,1747936257242,"fUSD",-445.89437846,0.00034518,5,"2025-05-22T17:50:57.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014771,1747936257252,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014772,1747936257261,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014773,1747936257271,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014774,1747936257281,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.281",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014775,1747936257291,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.291",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014776,1747936257301,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.301",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014777,1747936257310,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.310",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014778,1747936257320,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.320",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014779,1747936257331,"fUSD",-250.0,0.00034518,5,"2025-05-22T17:50:57.331",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014780,1747936257341,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.341",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014781,1747936257351,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.351",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014782,1747936257361,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.361",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014783,1747936257372,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.372",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014784,1747936257383,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014785,1747936257393,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.393",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014786,1747936257402,"fUSD",-819.91,0.00034518,5,"2025-05-22T17:50:57.402",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014787,1747936257412,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.412",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014788,1747936257421,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.421",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014789,1747936257431,"fUSD",-562.33,0.00034518,5,"2025-05-22T17:50:57.431",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014790,1747936257441,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.441",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014791,1747936257452,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.452",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014792,1747936257462,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014793,1747936257472,"fUSD",-477.52,0.00034518,5,"2025-05-22T17:50:57.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014794,1747936257482,"fUSD",-355.61462513,0.00034518,5,"2025-05-22T17:50:57.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014795,1747936257491,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014796,1747936257501,"fUSD",-614.3,0.00034518,5,"2025-05-22T17:50:57.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014797,1747936257510,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.510",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014798,1747936257520,"fUSD",-1000.0,0.00034518,2,"2025-05-22T17:50:57.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014799,1747936257530,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.530",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014800,1747936257540,"fUSD",-357.27467331,0.00034518,5,"2025-05-22T17:50:57.540",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014801,1747936257549,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.549",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014802,1747936257561,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014803,1747936257571,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014804,1747936257580,"fUSD",-601.68,0.00034518,5,"2025-05-22T17:50:57.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014805,1747936257590,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.590",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014806,1747936257599,"fUSD",-10211.28,0.00034518,5,"2025-05-22T17:50:57.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014807,1747936257609,"fUSD",-435.11,0.00034518,5,"2025-05-22T17:50:57.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014808,1747936257619,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014809,1747936257631,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014810,1747936257640,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.640",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014811,1747936257649,"fUSD",-691.52,0.00034518,5,"2025-05-22T17:50:57.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014812,1747936257659,"fUSD",-2252.03,0.00034518,5,"2025-05-22T17:50:57.659",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014813,1747936257668,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.668",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014814,1747936257678,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.678",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014815,1747936257687,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.687",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014816,1747936257696,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014817,1747936257706,"fUSD",-535.66,0.00034518,5,"2025-05-22T17:50:57.706",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014818,1747936257715,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014819,1747936257725,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014820,1747936257734,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014821,1747936257743,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014822,1747936257753,"fUSD",-847.49,0.00034518,5,"2025-05-22T17:50:57.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014823,1747936257762,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014824,1747936257772,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014825,1747936257782,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014826,1747936257792,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.792",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014827,1747936257802,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.802",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014828,1747936257812,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.812",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014829,1747936257822,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.822",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014830,1747936257833,"fUSD",-450.78,0.00034518,5,"2025-05-22T17:50:57.833",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014831,1747936257843,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.843",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014832,1747936257854,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.854",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014833,1747936257863,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.863",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014834,1747936257873,"fUSD",-297.65069873,0.00034518,5,"2025-05-22T17:50:57.873",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014835,1747936257884,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.884",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014836,1747936257894,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.894",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014837,1747936257904,"fUSD",-519.49,0.00034518,5,"2025-05-22T17:50:57.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014838,1747936257914,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.914",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014839,1747936257924,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014840,1747936257933,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.933",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014841,1747936257943,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.943",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014842,1747936257953,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.953",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014843,1747936257963,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.963",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014844,1747936257972,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.972",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014845,1747936257982,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.982",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014846,1747936257993,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:57.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014847,1747936258003,"fUSD",-1415.62,0.00034518,5,"2025-05-22T17:50:58.003",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014848,1747936258013,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.013",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014849,1747936258022,"fUSD",-459.93,0.00034518,5,"2025-05-22T17:50:58.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014850,1747936258032,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014851,1747936258041,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.041",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014852,1747936258051,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.051",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014853,1747936258061,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.061",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014854,1747936258070,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.070",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014855,1747936258080,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014856,1747936258089,"fUSD",-2890.1,0.00034518,5,"2025-05-22T17:50:58.089",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014857,1747936258099,"fUSD",-525.52,0.00034518,5,"2025-05-22T17:50:58.099",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014858,1747936258109,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.109",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014859,1747936258119,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014860,1747936258128,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.128",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014861,1747936258137,"fUSD",-501.6,0.00034518,5,"2025-05-22T17:50:58.137",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014862,1747936258147,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.147",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014863,1747936258156,"fUSD",-452.97,0.00034518,5,"2025-05-22T17:50:58.156",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014864,1747936258165,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.165",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014865,1747936258175,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.175",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014866,1747936258184,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.184",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014867,1747936258194,"fUSD",-526.16,0.00034518,5,"2025-05-22T17:50:58.194",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014868,1747936258203,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.203",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014869,1747936258213,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.213",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014870,1747936258223,"fUSD",-894.88,0.00034518,5,"2025-05-22T17:50:58.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014871,1747936258234,"fUSD",-4716.07,0.00034518,2,"2025-05-22T17:50:58.234",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014872,1747936258244,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014873,1747936258255,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014874,1747936258265,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.265",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014875,1747936258275,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.275",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014876,1747936258285,"fUSD",-443.09,0.00034518,5,"2025-05-22T17:50:58.285",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014877,1747936258295,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.295",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014878,1747936258304,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.304",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014879,1747936258314,"fUSD",-2103.66,0.00034518,5,"2025-05-22T17:50:58.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014880,1747936258324,"fUSD",-509.28,0.00034518,5,"2025-05-22T17:50:58.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014881,1747936258335,"fUSD",-561.85,0.00034518,5,"2025-05-22T17:50:58.335",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014882,1747936258344,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.344",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014883,1747936258354,"fUSD",-1438.83,0.00034518,5,"2025-05-22T17:50:58.354",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014884,1747936258364,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.364",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014885,1747936258375,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.375",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014886,1747936258385,"fUSD",-815.79,0.00034518,5,"2025-05-22T17:50:58.385",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014887,1747936258395,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.395",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014888,1747936258405,"fUSD",-426.69,0.00034518,5,"2025-05-22T17:50:58.405",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014889,1747936258415,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.415",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014890,1747936258426,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014891,1747936258436,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014892,1747936258446,"fUSD",-547.4,0.00034518,5,"2025-05-22T17:50:58.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014893,1747936258456,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.456",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014894,1747936258465,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.465",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014895,1747936258474,"fUSD",-458.89,0.00034518,5,"2025-05-22T17:50:58.474",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014896,1747936258484,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.484",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014897,1747936258493,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.493",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014898,1747936258503,"fUSD",-2418.81,0.00034518,5,"2025-05-22T17:50:58.503",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014899,1747936258513,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.513",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014900,1747936258522,"fUSD",-460.93,0.00034518,5,"2025-05-22T17:50:58.522",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014901,1747936258532,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.532",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014902,1747936258544,"fUSD",-1108.81,0.00034518,5,"2025-05-22T17:50:58.544",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014903,1747936258554,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.554",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014904,1747936258567,"fUSD",-492.4,0.00034518,5,"2025-05-22T17:50:58.567",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014905,1747936258577,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.577",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014906,1747936258587,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.587",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014907,1747936258599,"fUSD",-3083.16,0.00034518,5,"2025-05-22T17:50:58.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014908,1747936258609,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:50:58.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014909,1747936258619,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014910,1747936258629,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.629",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014911,1747936258639,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.639",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014912,1747936258649,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.649",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014913,1747936258658,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.658",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014914,1747936258667,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.667",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014915,1747936258677,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.677",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014916,1747936258686,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014917,1747936258696,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.696",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014918,1747936258705,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.705",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014919,1747936258715,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.715",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014920,1747936258725,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.725",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014921,1747936258734,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.734",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014922,1747936258743,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014923,1747936258753,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.753",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014924,1747936258763,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.763",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014925,1747936258772,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.772",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014926,1747936258782,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.782",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014927,1747936258791,"fUSD",-337.69352688,0.00034519,5,"2025-05-22T17:50:58.791",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014928,1747936258800,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.800",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014929,1747936258810,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.810",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014930,1747936258819,"fUSD",-428.26488479,0.00034519,5,"2025-05-22T17:50:58.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014931,1747936258829,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014932,1747936258841,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.841",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014933,1747936258850,"fUSD",-469.53863532,0.00034519,5,"2025-05-22T17:50:58.850",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014934,1747936258860,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.860",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014935,1747936258870,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.870",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014936,1747936258882,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.882",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014937,1747936258892,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.892",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014938,1747936258901,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.901",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014939,1747936258911,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.911",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014940,1747936258920,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.920",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014941,1747936258930,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.930",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014942,1747936258939,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.939",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014943,1747936258949,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.949",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014944,1747936258959,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014945,1747936258969,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014946,1747936258979,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.979",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014947,1747936258989,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.989",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014948,1747936258999,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:58.999",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014949,1747936259008,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.008",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014950,1747936259018,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.018",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014951,1747936259027,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.027",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014952,1747936259037,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.037",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014953,1747936259046,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.046",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014954,1747936259056,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.056",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014955,1747936259065,"fUSD",-637.82,0.00034519,5,"2025-05-22T17:50:59.065",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014956,1747936259074,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.074",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014957,1747936259084,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.084",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014958,1747936259093,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.093",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014959,1747936259103,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.103",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014960,1747936259112,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.112",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014961,1747936259122,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014962,1747936259133,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014963,1747936259142,"fUSD",-530.21,0.00034519,5,"2025-05-22T17:50:59.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014964,1747936259152,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014965,1747936259162,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014966,1747936259172,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.172",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014967,1747936259181,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014968,1747936259191,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014969,1747936259200,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014970,1747936259209,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014971,1747936259219,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014972,1747936259228,"fUSD",-445.31,0.00034519,5,"2025-05-22T17:50:59.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014973,1747936259238,"fUSD",-434.85,0.00034519,5,"2025-05-22T17:50:59.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014974,1747936259248,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014975,1747936259258,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014976,1747936259543,"fUSD",-493.93,0.00034519,5,"2025-05-22T17:50:59.543",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014977,1747936259563,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.563",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014978,1747936259572,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.572",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014979,1747936259582,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.582",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014980,1747936259592,"fUSD",-473.2,0.00034519,5,"2025-05-22T17:50:59.592",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014981,1747936259603,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.603",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014982,1747936259613,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.613",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014983,1747936259622,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.622",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014984,1747936259634,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.634",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014985,1747936259645,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.645",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014986,1747936259655,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.655",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014987,1747936259664,"fUSD",-536.6,0.00034519,5,"2025-05-22T17:50:59.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014988,1747936259674,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014989,1747936259683,"fUSD",-330.48379574,0.00034519,5,"2025-05-22T17:50:59.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014990,1747936259692,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014991,1747936259702,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014992,1747936259711,"fUSD",-461.7,0.00034519,5,"2025-05-22T17:50:59.711",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014993,1747936259721,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014994,1747936259731,"fUSD",-476.39,0.00034519,5,"2025-05-22T17:50:59.731",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014995,1747936259741,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014996,1747936259751,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014997,1747936259760,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014998,1747936259770,"fUSD",-746.94,0.00034519,5,"2025-05-22T17:50:59.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362014999,1747936259780,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015000,1747936259790,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015001,1747936259799,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015002,1747936259808,"fUSD",-152.77640396,0.00034519,5,"2025-05-22T17:50:59.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015003,1747936259818,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015004,1747936259828,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015005,1747936259837,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015006,1747936259847,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015007,1747936259856,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015008,1747936259866,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015009,1747936259876,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015010,1747936259887,"fUSD",-433.12584142,0.00034519,5,"2025-05-22T17:50:59.887",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015011,1747936259896,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015012,1747936259906,"fUSD",-452.73,0.00034519,5,"2025-05-22T17:50:59.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015013,1747936259915,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015014,1747936259925,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015015,1747936259935,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015016,1747936259945,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015017,1747936259954,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.954",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015018,1747936259964,"fUSD",-560.76,0.00034519,5,"2025-05-22T17:50:59.964",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015019,1747936259973,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.973",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015020,1747936259983,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.983",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015021,1747936259993,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:50:59.993",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015022,1747936260002,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:51:00.002",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015023,1747936260012,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:51:00.012",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015024,1747936260022,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:51:00.022",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015025,1747936260032,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:51:00.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015026,1747936260042,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:51:00.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015027,1747936260052,"fUSD",-420.0,0.00034519,5,"2025-05-22T17:51:00.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015028,1747936260062,"fUSD",-223.08106517,0.0003452,15,"2025-05-22T17:51:00.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015029,1747936260072,"fUSD",-7303.16741287,0.00034552,2,"2025-05-22T17:51:00.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015030,1747936260082,"fUSD",-1836.3,0.000347,7,"2025-05-22T17:51:00.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015031,1747936260092,"fUSD",-1078.81,0.00034722,5,"2025-05-22T17:51:00.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015032,1747936260102,"fUSD",-963.98,0.00034722,5,"2025-05-22T17:51:00.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015033,1747936260111,"fUSD",-1809.84,0.00034722,5,"2025-05-22T17:51:00.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015034,1747936260121,"fUSD",-614.15,0.00034722,5,"2025-05-22T17:51:00.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015035,1747936260133,"fUSD",-420.0,0.00034722,5,"2025-05-22T17:51:00.133",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015036,1747936260142,"fUSD",-420.0,0.00034722,5,"2025-05-22T17:51:00.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015037,1747936260152,"fUSD",-706.33,0.00034722,5,"2025-05-22T17:51:00.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015038,1747936260162,"fUSD",-436.92,0.00034722,5,"2025-05-22T17:51:00.162",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015039,1747936260171,"fUSD",-420.0,0.00034722,5,"2025-05-22T17:51:00.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015040,1747936260181,"fUSD",-5458.07,0.00034722,5,"2025-05-22T17:51:00.181",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015041,1747936260191,"fUSD",-479.75,0.00034722,5,"2025-05-22T17:51:00.191",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015042,1747936260202,"fUSD",-1120.85,0.00034722,5,"2025-05-22T17:51:00.202",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015043,1747936260212,"fUSD",-420.0,0.00034722,5,"2025-05-22T17:51:00.212",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015044,1747936260222,"fUSD",-166.66666666,0.00034767,30,"2025-05-22T17:51:00.222",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015045,1747936260232,"fUSD",-1500.0,0.00034768,5,"2025-05-22T17:51:00.232",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015046,1747936260243,"fUSD",-918.12,0.0003477,7,"2025-05-22T17:51:00.243",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015047,1747936260253,"fUSD",-215.0738,0.00034771,2,"2025-05-22T17:51:00.253",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015048,1747936260263,"fUSD",-165.05211231,0.00034783,2,"2025-05-22T17:51:00.263",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015049,1747936260273,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.273",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015050,1747936260283,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015051,1747936260293,"fUSD",-297.84476505,0.00034792,5,"2025-05-22T17:51:00.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015052,1747936260303,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.303",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015053,1747936260313,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.313",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015054,1747936260323,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.323",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015055,1747936260333,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015056,1747936260342,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.342",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015057,1747936260352,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.352",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015058,1747936260362,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.362",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015059,1747936260371,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.371",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015060,1747936260382,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.382",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015061,1747936260391,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.391",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015062,1747936260401,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015063,1747936260410,"fUSD",-150.812497,0.00034792,5,"2025-05-22T17:51:00.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015064,1747936260420,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015065,1747936260429,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015066,1747936260439,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.439",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015067,1747936260448,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.448",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015068,1747936260458,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.458",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015069,1747936260467,"fUSD",-784.41,0.00034792,5,"2025-05-22T17:51:00.467",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015070,1747936260477,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.477",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015071,1747936260487,"fUSD",-152.959474,0.00034792,5,"2025-05-22T17:51:00.487",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015072,1747936260497,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.497",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015073,1747936260507,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.507",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015074,1747936260516,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.516",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015075,1747936260526,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.526",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015076,1747936260536,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.536",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015077,1747936260546,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.546",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015078,1747936260557,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.557",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015079,1747936260568,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.568",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015080,1747936260579,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.579",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015081,1747936260589,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015082,1747936260598,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015083,1747936260609,"fUSD",-424.09,0.00034792,5,"2025-05-22T17:51:00.609",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015084,1747936260619,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.619",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015085,1747936260631,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.631",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015086,1747936260642,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.642",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015087,1747936260652,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.652",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015088,1747936260663,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.663",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015089,1747936260672,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.672",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015090,1747936260682,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.682",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015091,1747936260691,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.691",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015092,1747936260702,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015093,1747936260713,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.713",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015094,1747936260722,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015095,1747936260732,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.732",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015096,1747936260741,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.741",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015097,1747936260751,"fUSD",-345.60754051,0.00034792,5,"2025-05-22T17:51:00.751",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015098,1747936260761,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.761",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015099,1747936260770,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.770",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015100,1747936260780,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.780",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015101,1747936260789,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.789",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015102,1747936260799,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015103,1747936260808,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.808",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015104,1747936260818,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015105,1747936260827,"fUSD",-250.0,0.00034792,5,"2025-05-22T17:51:00.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015106,1747936260837,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015107,1747936260847,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015108,1747936260856,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015109,1747936260866,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015110,1747936260876,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015111,1747936260886,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015112,1747936260896,"fUSD",-819.91,0.00034792,5,"2025-05-22T17:51:00.896",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015113,1747936260906,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.906",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015114,1747936260916,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.916",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015115,1747936260925,"fUSD",-562.33,0.00034792,5,"2025-05-22T17:51:00.925",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015116,1747936260935,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.935",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015117,1747936260945,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.945",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015118,1747936260955,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.955",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015119,1747936260966,"fUSD",-477.52,0.00034792,5,"2025-05-22T17:51:00.966",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015120,1747936260975,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.975",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015121,1747936260985,"fUSD",-614.3,0.00034792,5,"2025-05-22T17:51:00.985",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015122,1747936260994,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:00.994",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015123,1747936261004,"fUSD",-1000.0,0.00034792,2,"2025-05-22T17:51:01.004",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015124,1747936261014,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015125,1747936261023,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.023",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015126,1747936261032,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.032",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015127,1747936261042,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.042",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015128,1747936261053,"fUSD",-601.68,0.00034792,5,"2025-05-22T17:51:01.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015129,1747936261063,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.063",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015130,1747936261073,"fUSD",-10211.28,0.00034792,5,"2025-05-22T17:51:01.073",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015131,1747936261083,"fUSD",-435.11,0.00034792,5,"2025-05-22T17:51:01.083",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015132,1747936261092,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.092",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015133,1747936261102,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.102",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015134,1747936261111,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015135,1747936261122,"fUSD",-691.52,0.00034792,5,"2025-05-22T17:51:01.122",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015136,1747936261132,"fUSD",-2252.03,0.00034792,5,"2025-05-22T17:51:01.132",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015137,1747936261142,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.142",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015138,1747936261152,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.152",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015139,1747936261161,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.161",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015140,1747936261171,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.171",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015141,1747936261180,"fUSD",-535.66,0.00034792,5,"2025-05-22T17:51:01.180",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015142,1747936261190,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.190",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015143,1747936261200,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.200",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015144,1747936261209,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.209",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015145,1747936261219,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.219",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015146,1747936261228,"fUSD",-847.49,0.00034792,5,"2025-05-22T17:51:01.228",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015147,1747936261238,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.238",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015148,1747936261248,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.248",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015149,1747936261258,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.258",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015150,1747936261267,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.267",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015151,1747936261277,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.277",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015152,1747936261286,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.286",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015153,1747936261296,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.296",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015154,1747936261305,"fUSD",-450.78,0.00034792,5,"2025-05-22T17:51:01.305",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015155,1747936261314,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.314",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015156,1747936261324,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.324",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015157,1747936261333,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.333",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015158,1747936261343,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.343",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015159,1747936261353,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.353",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015160,1747936261363,"fUSD",-519.49,0.00034792,5,"2025-05-22T17:51:01.363",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015161,1747936261373,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.373",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015162,1747936261383,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.383",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015163,1747936261392,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.392",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015164,1747936261401,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.401",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015165,1747936261410,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.410",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015166,1747936261420,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.420",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015167,1747936261429,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.429",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015168,1747936261440,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.440",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015169,1747936261451,"fUSD",-321.09814933,0.00034792,5,"2025-05-22T17:51:01.451",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015170,1747936261462,"fUSD",-1415.62,0.00034792,5,"2025-05-22T17:51:01.462",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015171,1747936261472,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.472",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015172,1747936261482,"fUSD",-459.93,0.00034792,5,"2025-05-22T17:51:01.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015173,1747936261491,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015174,1747936261501,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015175,1747936261511,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015176,1747936261520,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015177,1747936261529,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015178,1747936261538,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015179,1747936261547,"fUSD",-2890.1,0.00034792,5,"2025-05-22T17:51:01.547",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015180,1747936261559,"fUSD",-525.52,0.00034792,5,"2025-05-22T17:51:01.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015181,1747936261569,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.569",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015182,1747936261578,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.578",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015183,1747936261588,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.588",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015184,1747936261598,"fUSD",-501.6,0.00034792,5,"2025-05-22T17:51:01.598",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015185,1747936261608,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015186,1747936261617,"fUSD",-452.97,0.00034792,5,"2025-05-22T17:51:01.617",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015187,1747936261627,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.627",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015188,1747936261644,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.644",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015189,1747936261654,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.654",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015190,1747936261664,"fUSD",-526.16,0.00034792,5,"2025-05-22T17:51:01.664",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015191,1747936261674,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.674",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015192,1747936261683,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.683",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015193,1747936261692,"fUSD",-894.88,0.00034792,5,"2025-05-22T17:51:01.692",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015194,1747936261702,"fUSD",-4716.07,0.00034792,2,"2025-05-22T17:51:01.702",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015195,1747936261712,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.712",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015196,1747936261721,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.721",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015197,1747936261730,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.730",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015198,1747936261740,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.740",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015199,1747936261750,"fUSD",-443.09,0.00034792,5,"2025-05-22T17:51:01.750",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015200,1747936261760,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.760",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015201,1747936261769,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.769",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015202,1747936261778,"fUSD",-2103.66,0.00034792,5,"2025-05-22T17:51:01.778",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015203,1747936261788,"fUSD",-509.28,0.00034792,5,"2025-05-22T17:51:01.788",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015204,1747936261799,"fUSD",-561.85,0.00034792,5,"2025-05-22T17:51:01.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015205,1747936261809,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015206,1747936261818,"fUSD",-1438.83,0.00034792,5,"2025-05-22T17:51:01.818",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015207,1747936261827,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.827",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015208,1747936261837,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.837",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015209,1747936261846,"fUSD",-815.79,0.00034792,5,"2025-05-22T17:51:01.846",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015210,1747936261856,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015211,1747936261866,"fUSD",-426.69,0.00034792,5,"2025-05-22T17:51:01.866",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015212,1747936261876,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.876",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015213,1747936261886,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.886",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015214,1747936261895,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015215,1747936261904,"fUSD",-547.4,0.00034792,5,"2025-05-22T17:51:01.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015216,1747936261915,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.915",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015217,1747936261924,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:01.924",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015218,1747936261996,"fUSD",-458.89,0.00034792,5,"2025-05-22T17:51:01.996",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015219,1747936262007,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.007",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015220,1747936262016,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.016",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015221,1747936262026,"fUSD",-2418.81,0.00034792,5,"2025-05-22T17:51:02.026",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015222,1747936262035,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.035",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015223,1747936262044,"fUSD",-460.93,0.00034792,5,"2025-05-22T17:51:02.044",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015224,1747936262053,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.053",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015225,1747936262062,"fUSD",-1108.81,0.00034792,5,"2025-05-22T17:51:02.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015226,1747936262072,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.072",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015227,1747936262082,"fUSD",-492.4,0.00034792,5,"2025-05-22T17:51:02.082",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015228,1747936262091,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015229,1747936262101,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015230,1747936262111,"fUSD",-3083.16,0.00034792,5,"2025-05-22T17:51:02.111",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015231,1747936262119,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:02.119",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015232,1747936262130,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.130",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015233,1747936262139,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.139",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015234,1747936262149,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.149",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015235,1747936262158,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.158",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015236,1747936262167,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.167",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015237,1747936262176,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.176",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015238,1747936262185,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.185",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015239,1747936262195,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.195",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015240,1747936262204,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.204",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015241,1747936262214,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.214",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015242,1747936262223,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.223",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015243,1747936262233,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.233",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015244,1747936262242,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.242",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015245,1747936262252,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.252",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015246,1747936262261,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.261",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015247,1747936262271,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.271",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015248,1747936262280,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.280",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015249,1747936262289,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.289",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015250,1747936262299,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.299",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015251,1747936262308,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.308",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015252,1747936262318,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.318",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015253,1747936262330,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015254,1747936262340,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015255,1747936262350,"fUSD",-501.54073563,0.00034793,5,"2025-05-22T17:51:02.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015256,1747936262359,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015257,1747936262369,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.369",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015258,1747936262378,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015259,1747936262387,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015260,1747936262397,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.397",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015261,1747936262406,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.406",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015262,1747936262416,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.416",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015263,1747936262426,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.426",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015264,1747936262435,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.435",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015265,1747936262445,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.445",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015266,1747936262454,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.454",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015267,1747936262463,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.463",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015268,1747936262473,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015269,1747936262482,"fUSD",-466.60756163,0.00034793,5,"2025-05-22T17:51:02.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015270,1747936262491,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.491",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015271,1747936262501,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.501",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015272,1747936262510,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.510",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015273,1747936262519,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.519",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015274,1747936262529,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015275,1747936262538,"fUSD",-637.82,0.00034793,5,"2025-05-22T17:51:02.538",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015276,1747936262548,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015277,1747936262559,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.559",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015278,1747936262571,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.571",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015279,1747936262580,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.580",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015280,1747936262589,"fUSD",-335.50662957,0.00034793,5,"2025-05-22T17:51:02.589",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015281,1747936262599,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.599",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015282,1747936262608,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.608",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015283,1747936262618,"fUSD",-530.21,0.00034793,5,"2025-05-22T17:51:02.618",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015284,1747936262626,"fUSD",-205.19302473,0.00034793,5,"2025-05-22T17:51:02.626",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015285,1747936262638,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.638",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015286,1747936262647,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.647",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015287,1747936262657,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.657",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015288,1747936262666,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.666",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015289,1747936262676,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.676",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015290,1747936262686,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.686",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015291,1747936262695,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.695",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015292,1747936262704,"fUSD",-445.31,0.00034793,5,"2025-05-22T17:51:02.704",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015293,1747936262714,"fUSD",-434.85,0.00034793,5,"2025-05-22T17:51:02.714",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015294,1747936262722,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.722",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015295,1747936262733,"fUSD",-378.55300059,0.00034793,5,"2025-05-22T17:51:02.733",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015296,1747936262743,"fUSD",-493.93,0.00034793,5,"2025-05-22T17:51:02.743",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015297,1747936262752,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.752",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015298,1747936262762,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.762",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015299,1747936262771,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.771",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015300,1747936262781,"fUSD",-473.2,0.00034793,5,"2025-05-22T17:51:02.781",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015301,1747936262790,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.790",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015302,1747936262799,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.799",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015303,1747936262809,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.809",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015304,1747936262819,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015305,1747936262828,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.828",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015306,1747936262838,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.838",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015307,1747936262847,"fUSD",-536.6,0.00034793,5,"2025-05-22T17:51:02.847",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015308,1747936262856,"fUSD",-435.45787258,0.00034793,5,"2025-05-22T17:51:02.856",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015309,1747936262865,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.865",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015310,1747936262875,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.875",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015311,1747936262885,"fUSD",-461.7,0.00034793,5,"2025-05-22T17:51:02.885",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015312,1747936262895,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.895",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015313,1747936262904,"fUSD",-476.39,0.00034793,5,"2025-05-22T17:51:02.904",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015314,1747936262913,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.913",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015315,1747936262922,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.922",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015316,1747936262931,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.931",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015317,1747936262941,"fUSD",-746.94,0.00034793,5,"2025-05-22T17:51:02.941",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015318,1747936262950,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.950",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015319,1747936262959,"fUSD",-244.02718142,0.00034793,5,"2025-05-22T17:51:02.959",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015320,1747936262969,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.969",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015321,1747936262978,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.978",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015322,1747936262988,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.988",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015323,1747936262997,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:02.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015324,1747936263006,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015325,1747936263015,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015326,1747936263024,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015327,1747936263034,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015328,1747936263043,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015329,1747936263052,"fUSD",-452.73,0.00034793,5,"2025-05-22T17:51:03.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015330,1747936263062,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015331,1747936263071,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015332,1747936263081,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.081",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015333,1747936263091,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.091",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015334,1747936263101,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.101",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015335,1747936263110,"fUSD",-560.76,0.00034793,5,"2025-05-22T17:51:03.110",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015336,1747936263120,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.120",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015337,1747936263130,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.130",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015338,1747936263140,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.140",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015339,1747936263150,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.150",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015340,1747936263160,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.160",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015341,1747936263169,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.169",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015342,1747936263179,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.179",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015343,1747936263188,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.188",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015344,1747936263197,"fUSD",-420.0,0.00034793,5,"2025-05-22T17:51:03.197",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015345,1747936263207,"fUSD",-150.0,0.00034793,2,"2025-05-22T17:51:03.207",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015346,1747936263216,"fUSD",-500.0,0.00034793,5,"2025-05-22T17:51:03.216",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015347,1747936263225,"fUSD",-1442.85274,0.00034794,2,"2025-05-22T17:51:03.225",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015348,1747936263235,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.235",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015349,1747936263244,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.244",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015350,1747936263254,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.254",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015351,1747936263264,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.264",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015352,1747936263274,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.274",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015353,1747936263283,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.283",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015354,1747936263293,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.293",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015355,1747936263302,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.302",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015356,1747936263312,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.312",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015357,1747936263321,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.321",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015358,1747936263330,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.330",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015359,1747936263340,"fUSD",-276.56,0.000348,31,"2025-05-22T17:51:03.340",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015360,1747936263350,"fUSD",-2169.33148094,0.00034815,2,"2025-05-22T17:51:03.350",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015361,1747936263359,"fUSD",-500.0,0.0003482,5,"2025-05-22T17:51:03.359",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015362,1747936263368,"fUSD",-500.0,0.00034848,5,"2025-05-22T17:51:03.368",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015363,1747936263378,"fUSD",-500.0,0.00034875,5,"2025-05-22T17:51:03.378",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015364,1747936263387,"fUSD",-20000.0,0.000349,120,"2025-05-22T17:51:03.387",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015365,1747936263398,"fUSD",-224.0,0.00034903,5,"2025-05-22T17:51:03.398",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015366,1747936263408,"fUSD",-75853.2503186,0.00034993,2,"2025-05-22T17:51:03.408",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015367,1747936263417,"fUSD",-5390.9550411,0.00034993,2,"2025-05-22T17:51:03.417",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015368,1747936263427,"fUSD",-38775.2581007,0.00034993,2,"2025-05-22T17:51:03.427",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015369,1747936263436,"fUSD",-6660.6127935,0.00034993,2,"2025-05-22T17:51:03.436",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015370,1747936263446,"fUSD",-1078.81,0.00034996,5,"2025-05-22T17:51:03.446",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015371,1747936263455,"fUSD",-963.98,0.00034996,5,"2025-05-22T17:51:03.455",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015372,1747936263464,"fUSD",-1809.84,0.00034996,5,"2025-05-22T17:51:03.464",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015373,1747936263473,"fUSD",-614.15,0.00034996,5,"2025-05-22T17:51:03.473",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015374,1747936263482,"fUSD",-420.0,0.00034996,5,"2025-05-22T17:51:03.482",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015375,1747936263492,"fUSD",-420.0,0.00034996,5,"2025-05-22T17:51:03.492",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015376,1747936263502,"fUSD",-706.33,0.00034996,5,"2025-05-22T17:51:03.502",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015377,1747936263511,"fUSD",-436.92,0.00034996,5,"2025-05-22T17:51:03.511",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015378,1747936263520,"fUSD",-420.0,0.00034996,5,"2025-05-22T17:51:03.520",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015379,1747936263529,"fUSD",-5458.07,0.00034996,5,"2025-05-22T17:51:03.529",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015380,1747936263539,"fUSD",-479.75,0.00034996,5,"2025-05-22T17:51:03.539",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015381,1747936263548,"fUSD",-1120.85,0.00034996,5,"2025-05-22T17:51:03.548",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015382,1747936263561,"fUSD",-420.0,0.00034996,5,"2025-05-22T17:51:03.561",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015383,1747936263570,"fUSD",-361273.40930453,0.00035,60,"2025-05-22T17:51:03.570",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015384,1747936263987,"fUSD",-420.0,0.00033422,5,"2025-05-22T17:51:03.987",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015385,1747936263997,"fUSD",-420.0,0.00033696,5,"2025-05-22T17:51:03.997",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015386,1747936264006,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:51:04.006",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015387,1747936264015,"fUSD",-420.0,0.0003397,5,"2025-05-22T17:51:04.015",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015388,1747936264024,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:51:04.024",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015389,1747936264034,"fUSD",-420.0,0.00034244,5,"2025-05-22T17:51:04.034",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015390,1747936264043,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:51:04.043",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015391,1747936264052,"fUSD",-420.0,0.00034518,5,"2025-05-22T17:51:04.052",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015392,1747936264062,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:04.062",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015393,1747936264071,"fUSD",-420.0,0.00034792,5,"2025-05-22T17:51:04.071",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015394,1747936264080,"fUSD",-47099.86681074,0.00035,60,"2025-05-22T17:51:04.080",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015395,1747936264095,"fUSD",-132865.13857722,0.00035,60,"2025-05-22T17:51:04.095",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015396,1747936264106,"fUSD",-77115.9752903,0.00035,60,"2025-05-22T17:51:04.106",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015397,1747936264121,"fUSD",-11186.0,0.00035,60,"2025-05-22T17:51:04.121",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015398,1747936264255,"fUSD",-523.51431342,0.00035,60,"2025-05-22T17:51:04.255",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015404,1747936525819,"fUSD",250.0,0.00015,2,"2025-05-22T17:55:25.819",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015405,1747936526917,"fUSD",300.0,0.00017,2,"2025-05-22T17:55:26.917",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015406,1747936528014,"fUSD",350.0,0.00019,2,"2025-05-22T17:55:28.014",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015407,1747936562829,"fUSD",150.0,0.0002,2,"2025-05-22T17:56:02.829",0.0004234,62.93,0.9843300008347058,2295814945.9748516]
[362015420,1747937142348,"fUSD",-400.0,0.00021,2,"2025-05-22T18:05:42.348",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015421,1747937142370,"fUSD",-99.44917215,0.00021,2,"2025-05-22T18:05:42.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015423,1747937155088,"fUSD",-400.55082785,0.00021,2,"2025-05-22T18:05:55.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015424,1747937155110,"fUSD",-450.0,0.00023,2,"2025-05-22T18:05:55.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015425,1747937155135,"fUSD",-90.302518,0.00025,2,"2025-05-22T18:05:55.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015426,1747937232095,"fUSD",-177.76798268,0.00025,2,"2025-05-22T18:07:12.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015431,1747937347089,"fUSD",-300.0,0.00024999,2,"2025-05-22T18:09:07.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015432,1747937347114,"fUSD",-227.05670637,0.00025,2,"2025-05-22T18:09:07.114",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015433,1747937364085,"fUSD",-4.87279295,0.00025,2,"2025-05-22T18:09:24.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015434,1747937364107,"fUSD",-10000.0,0.00025,2,"2025-05-22T18:09:24.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015441,1747937387575,"fUSD",272.13,0.00013699,2,"2025-05-22T18:09:47.575",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015442,1747937388271,"fUSD",272.13,0.00020187,2,"2025-05-22T18:09:48.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015443,1747937388303,"fUSD",272.13,0.00026676,2,"2025-05-22T18:09:48.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015461,1747937432342,"fUSD",-550.0,0.00027,2,"2025-05-22T18:10:32.342",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015462,1747937432352,"fUSD",-600.0,0.00029,2,"2025-05-22T18:10:32.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015463,1747937432362,"fUSD",-500.0,0.00029178,2,"2025-05-22T18:10:32.362",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015464,1747937432371,"fUSD",-105.3,0.00029703,2,"2025-05-22T18:10:32.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015465,1747937432394,"fUSD",-393.15,0.00029703,2,"2025-05-22T18:10:32.394",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015466,1747937432404,"fUSD",-150.0,0.00031874,7,"2025-05-22T18:10:32.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015467,1747937432413,"fUSD",-220.75,0.00031925,2,"2025-05-22T18:10:32.413",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015468,1747937432422,"fUSD",-200.0,0.00031949,2,"2025-05-22T18:10:32.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015469,1747937432431,"fUSD",-498.45,0.00031967,2,"2025-05-22T18:10:32.431",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015470,1747937432441,"fUSD",-500.0,0.00032301,2,"2025-05-22T18:10:32.441",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015471,1747937432450,"fUSD",-152.25,0.00032376,2,"2025-05-22T18:10:32.450",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015472,1747937432460,"fUSD",-162.92,0.00032511,2,"2025-05-22T18:10:32.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015473,1747937432470,"fUSD",-207.4,0.0003268,2,"2025-05-22T18:10:32.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015474,1747937432481,"fUSD",-800.0,0.00032699,3,"2025-05-22T18:10:32.481",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015475,1747937432491,"fUSD",-400.0,0.00032699,2,"2025-05-22T18:10:32.491",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015476,1747937432501,"fUSD",-1487.27999998,0.000327,2,"2025-05-22T18:10:32.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015477,1747937432512,"fUSD",-641.60804426,0.000327,2,"2025-05-22T18:10:32.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015478,1747937432526,"fUSD",-801.96195576,0.000327,2,"2025-05-22T18:10:32.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015479,1747937432536,"fUSD",-183.41,0.00032792,120,"2025-05-22T18:10:32.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015480,1747937432546,"fUSD",-129.34164424,0.000329,27,"2025-05-22T18:10:32.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015481,1747937432556,"fUSD",-70.94560849,0.000329,27,"2025-05-22T18:10:32.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015482,1747937432566,"fUSD",-207.44405951,0.00033,2,"2025-05-22T18:10:32.566",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015483,1747937432714,"fUSD",-2723.40594049,0.00033,2,"2025-05-22T18:10:32.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015484,1747937432724,"fUSD",-1000.0,0.00033002,2,"2025-05-22T18:10:32.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015485,1747937432735,"fUSD",-272.13,0.00033165,2,"2025-05-22T18:10:32.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015486,1747937432745,"fUSD",-321.35882075,0.00033422,5,"2025-05-22T18:10:32.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015487,1747937432754,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015488,1747937432764,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015490,1747937432773,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.773",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015492,1747937432782,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015494,1747937432792,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.792",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015495,1747937432801,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.801",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015497,1747937432812,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.812",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015500,1747937432822,"fUSD",-334.68824937,0.00033422,5,"2025-05-22T18:10:32.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015501,1747937432832,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015503,1747937432841,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.841",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015505,1747937432851,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015507,1747937432861,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.861",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015509,1747937432870,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:32.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362015511,1747937432880,"fUSD",-59.48785731,0.00033422,5,"2025-05-22T18:10:32.880",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016020,1747937438274,"fUSD",-162.0,0.00032999,3,"2025-05-22T18:10:38.274",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016023,1747937438286,"fUSD",-360.51214269,0.00033422,5,"2025-05-22T18:10:38.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016026,1747937438296,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016028,1747937438306,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016031,1747937438316,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016034,1747937438327,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016036,1747937438339,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016039,1747937438349,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016042,1747937438360,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016043,1747937438370,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016045,1747937438380,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016048,1747937438391,"fUSD",-565.0,0.00033422,5,"2025-05-22T18:10:38.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016050,1747937438401,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.401",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016052,1747937438412,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016055,1747937438422,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016058,1747937438432,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016061,1747937438441,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.441",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016064,1747937438451,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016067,1747937438461,"fUSD",-445.33,0.00033422,5,"2025-05-22T18:10:38.461",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016070,1747937438470,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016072,1747937438478,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016075,1747937438488,"fUSD",-330.5871699,0.00033422,5,"2025-05-22T18:10:38.488",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016077,1747937438497,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016080,1747937438507,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.507",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016083,1747937438515,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016086,1747937438525,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.525",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016089,1747937438534,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016092,1747937438545,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.545",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016095,1747937438554,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016098,1747937438564,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016100,1747937438573,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.573",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016103,1747937438583,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016106,1747937438592,"fUSD",-448.911378,0.00033422,5,"2025-05-22T18:10:38.592",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016109,1747937438602,"fUSD",-442.97652648,0.00033422,5,"2025-05-22T18:10:38.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016112,1747937438612,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.612",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016115,1747937438621,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.621",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016118,1747937438631,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016121,1747937438644,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016124,1747937438654,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016127,1747937438664,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016130,1747937438674,"fUSD",-451.79,0.00033422,5,"2025-05-22T18:10:38.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016133,1747937438685,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016136,1747937438694,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016139,1747937438704,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016142,1747937438713,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016145,1747937438723,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016147,1747937438732,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.732",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016149,1747937438742,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016151,1747937438752,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016153,1747937438761,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016155,1747937438772,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.772",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016157,1747937438781,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.781",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016159,1747937438790,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.790",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016161,1747937438800,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.800",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016163,1747937438813,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016165,1747937438824,"fUSD",-470.82,0.00033422,5,"2025-05-22T18:10:38.824",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016167,1747937438835,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016168,1747937438845,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016170,1747937438855,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.855",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016171,1747937438864,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016172,1747937438874,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.874",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016173,1747937438885,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.885",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016174,1747937438896,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016175,1747937438906,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016176,1747937438916,"fUSD",-529.08,0.00033422,5,"2025-05-22T18:10:38.916",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016177,1747937438926,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.926",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016178,1747937438935,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.935",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016179,1747937438946,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016180,1747937438958,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016181,1747937438967,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016182,1747937438978,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.978",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016183,1747937438989,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.989",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016185,1747937438999,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:38.999",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016187,1747937439009,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:39.009",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016189,1747937439018,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:39.018",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016191,1747937439027,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:39.027",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016193,1747937439036,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:39.036",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016195,1747937439045,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:39.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016196,1747937439055,"fUSD",-420.0,0.00033422,5,"2025-05-22T18:10:39.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016199,1747937439065,"fUSD",-332.05095736,0.00033563,2,"2025-05-22T18:10:39.065",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016200,1747937439075,"fUSD",-2930.85,0.000336,2,"2025-05-22T18:10:39.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016202,1747937439085,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016205,1747937439096,"fUSD",-290.72967949,0.00033695,5,"2025-05-22T18:10:39.096",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016207,1747937439105,"fUSD",-150.812497,0.00033695,5,"2025-05-22T18:10:39.105",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016209,1747937439115,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016211,1747937439127,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016212,1747937439136,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016214,1747937439146,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016216,1747937439155,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016218,1747937439165,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016220,1747937439174,"fUSD",-614.93,0.00033695,5,"2025-05-22T18:10:39.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016222,1747937439183,"fUSD",-460.73,0.00033695,5,"2025-05-22T18:10:39.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016224,1747937439192,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016226,1747937439202,"fUSD",-421.75,0.00033695,5,"2025-05-22T18:10:39.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016228,1747937439211,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016230,1747937439220,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016232,1747937439230,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016234,1747937439239,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016236,1747937439249,"fUSD",-451.26,0.00033695,5,"2025-05-22T18:10:39.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016238,1747937439259,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016240,1747937439269,"fUSD",-1689.02,0.00033695,5,"2025-05-22T18:10:39.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016242,1747937439278,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016244,1747937439287,"fUSD",-353.69653827,0.00033695,5,"2025-05-22T18:10:39.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016249,1747937439328,"fUSD",-43.19549384,0.00033695,5,"2025-05-22T18:10:39.328",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016251,1747937439338,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.338",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016254,1747937439352,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016256,1747937439365,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016258,1747937439375,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016260,1747937439384,"fUSD",-671.16,0.00033695,5,"2025-05-22T18:10:39.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016261,1747937439393,"fUSD",-387.33383292,0.00033695,5,"2025-05-22T18:10:39.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016263,1747937439403,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.403",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016266,1747937439413,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.413",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016268,1747937439422,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016270,1747937439432,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016271,1747937439441,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.441",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016273,1747937439451,"fUSD",-421.39,0.00033695,5,"2025-05-22T18:10:39.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016275,1747937439460,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016277,1747937439470,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016279,1747937439479,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.479",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016281,1747937439488,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.488",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016283,1747937439497,"fUSD",-1814.1,0.00033695,5,"2025-05-22T18:10:39.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016285,1747937439507,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.507",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016287,1747937439516,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.516",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016289,1747937439530,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016291,1747937439539,"fUSD",-420.0,0.00033695,5,"2025-05-22T18:10:39.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016293,1747937439548,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.548",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016295,1747937439558,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016297,1747937439567,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016299,1747937439577,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016301,1747937439587,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016304,1747937439597,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016306,1747937439607,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016308,1747937439616,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016309,1747937439626,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016311,1747937439635,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016313,1747937439645,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016315,1747937439655,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016317,1747937439664,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016319,1747937439673,"fUSD",-390.22,0.00033696,5,"2025-05-22T18:10:39.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016321,1747937439683,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.683",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016323,1747937439692,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.692",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016325,1747937439701,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016327,1747937439711,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016329,1747937439721,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016331,1747937439730,"fUSD",-181.77448323,0.00033696,5,"2025-05-22T18:10:39.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016333,1747937439743,"fUSD",-306.74175511,0.00033696,5,"2025-05-22T18:10:39.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016336,1747937439752,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016338,1747937439762,"fUSD",-345.60824489,0.00033696,5,"2025-05-22T18:10:39.762",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016340,1747937439773,"fUSD",-74.39175511,0.00033696,5,"2025-05-22T18:10:39.773",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016342,1747937439782,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016344,1747937439792,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.792",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016346,1747937439801,"fUSD",-115.60824489,0.00033696,5,"2025-05-22T18:10:39.801",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016348,1747937439813,"fUSD",-304.39175511,0.00033696,5,"2025-05-22T18:10:39.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016350,1747937439823,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016352,1747937439832,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016354,1747937439842,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016356,1747937439852,"fUSD",-225.85824489,0.00033696,5,"2025-05-22T18:10:39.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016359,1747937439869,"fUSD",-290.87039887,0.00033696,5,"2025-05-22T18:10:39.869",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016361,1747937439879,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.879",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016362,1747937439888,"fUSD",-451.79,0.00033696,5,"2025-05-22T18:10:39.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016364,1747937439898,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016366,1747937439908,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016369,1747937439917,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016371,1747937439927,"fUSD",-29.47303504,0.00033696,5,"2025-05-22T18:10:39.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016374,1747937439956,"fUSD",-390.52696496,0.00033696,5,"2025-05-22T18:10:39.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016376,1747937439966,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.966",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016378,1747937439976,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.976",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016380,1747937439988,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:39.988",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016382,1747937440001,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016384,1747937440011,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016386,1747937440023,"fUSD",-169.60018779,0.00033696,5,"2025-05-22T18:10:40.023",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016388,1747937440033,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.033",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016390,1747937440044,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016392,1747937440053,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016394,1747937440063,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016397,1747937440072,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016400,1747937440081,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016403,1747937440090,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016406,1747937440100,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016408,1747937440110,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016411,1747937440119,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016414,1747937440129,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016417,1747937440138,"fUSD",-529.08,0.00033696,5,"2025-05-22T18:10:40.138",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016420,1747937440148,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.148",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016422,1747937440158,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.158",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016424,1747937440168,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016426,1747937440178,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.178",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016429,1747937440188,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016432,1747937440197,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016434,1747937440206,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016436,1747937440215,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016438,1747937440225,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016440,1747937440235,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016443,1747937440245,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016446,1747937440254,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016449,1747937440264,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016452,1747937440273,"fUSD",-420.0,0.00033696,5,"2025-05-22T18:10:40.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016455,1747937440283,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.283",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016458,1747937440293,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016461,1747937440303,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016464,1747937440313,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.313",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016465,1747937440323,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016467,1747937440333,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016468,1747937440343,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.343",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016469,1747937440354,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016470,1747937440364,"fUSD",-3024.7807709,0.00033698,2,"2025-05-22T18:10:40.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016486,1747937440658,"fUSD",-263.73,0.00033698,2,"2025-05-22T18:10:40.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016489,1747937440679,"fUSD",-384.47178802,0.00033698,2,"2025-05-22T18:10:40.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016495,1747937440725,"fUSD",-1523.05744108,0.00033698,2,"2025-05-22T18:10:40.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016497,1747937440735,"fUSD",-3518.01739014,0.00033698,2,"2025-05-22T18:10:40.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016499,1747937440746,"fUSD",-812.76043858,0.00033698,2,"2025-05-22T18:10:40.746",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016503,1747937440778,"fUSD",-865.26217128,0.00033698,2,"2025-05-22T18:10:40.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016505,1747937440787,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016507,1747937440797,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016509,1747937440807,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016512,1747937440822,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016514,1747937440833,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016516,1747937440842,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016518,1747937440852,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016520,1747937440862,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016523,1747937440872,"fUSD",-5196.04,0.00033698,2,"2025-05-22T18:10:40.872",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016525,1747937440883,"fUSD",-5196.05247402,0.00033698,2,"2025-05-22T18:10:40.883",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016527,1747937440892,"fUSD",-200.28725259,0.000337,29,"2025-05-22T18:10:40.892",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016529,1747937440902,"fUSD",-167.71,0.00033771,2,"2025-05-22T18:10:40.902",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016532,1747937440911,"fUSD",-5174.48306725,0.00033869,2,"2025-05-22T18:10:40.911",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016534,1747937440920,"fUSD",-153.526828,0.00033949,4,"2025-05-22T18:10:40.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016537,1747937440930,"fUSD",-236.78483843,0.00033967,7,"2025-05-22T18:10:40.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016540,1747937440940,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:40.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016542,1747937440950,"fUSD",-635.62,0.00033967,5,"2025-05-22T18:10:40.950",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016544,1747937440960,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:40.960",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016546,1747937440969,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:40.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016548,1747937440978,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:40.978",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016550,1747937440990,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:40.990",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016552,1747937441001,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016554,1747937441011,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016556,1747937441022,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016558,1747937441032,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016560,1747937441041,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016562,1747937441050,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016564,1747937441060,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016566,1747937441070,"fUSD",-3537.06,0.00033967,2,"2025-05-22T18:10:41.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016568,1747937441081,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016570,1747937441090,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016571,1747937441099,"fUSD",-420.0,0.00033967,5,"2025-05-22T18:10:41.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016572,1747937441109,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.109",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016573,1747937441119,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016574,1747937441129,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016575,1747937441139,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.139",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016576,1747937441148,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.148",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016577,1747937441158,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.158",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016578,1747937441167,"fUSD",-499.36,0.00033968,5,"2025-05-22T18:10:41.167",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016579,1747937441177,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016580,1747937441188,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016581,1747937441198,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.198",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016582,1747937441208,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.208",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016583,1747937441218,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.218",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016584,1747937441228,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.228",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016585,1747937441238,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.238",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016587,1747937441248,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.248",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016589,1747937441258,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016591,1747937441267,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016593,1747937441277,"fUSD",-164.71432362,0.00033968,5,"2025-05-22T18:10:41.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016595,1747937441288,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.288",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016597,1747937441298,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016599,1747937441307,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016601,1747937441317,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016603,1747937441326,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.326",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016605,1747937441335,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016607,1747937441345,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016609,1747937441354,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016611,1747937441363,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016613,1747937441372,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.372",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016615,1747937441381,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.381",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016617,1747937441391,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016619,1747937441400,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016621,1747937441410,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016623,1747937441419,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016625,1747937441428,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016627,1747937441437,"fUSD",-489.14,0.00033968,5,"2025-05-22T18:10:41.437",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016629,1747937441446,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016631,1747937441455,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.455",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016633,1747937441465,"fUSD",-488.83,0.00033968,5,"2025-05-22T18:10:41.465",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016635,1747937441474,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.474",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016637,1747937441483,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.483",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016639,1747937441492,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016640,1747937441502,"fUSD",-464.81,0.00033968,5,"2025-05-22T18:10:41.502",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016642,1747937441511,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016644,1747937441520,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016646,1747937441530,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016648,1747937441539,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016650,1747937441548,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.548",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016652,1747937441558,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016654,1747937441568,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016656,1747937441579,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016658,1747937441591,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.591",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016680,1747937441804,"fUSD",-488.02,0.00033968,5,"2025-05-22T18:10:41.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016682,1747937441816,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016684,1747937441825,"fUSD",-250.0,0.00033968,5,"2025-05-22T18:10:41.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016686,1747937441836,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.836",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016688,1747937441846,"fUSD",-457.49,0.00033968,5,"2025-05-22T18:10:41.846",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016690,1747937441858,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016692,1747937441868,"fUSD",-471.63,0.00033968,5,"2025-05-22T18:10:41.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016694,1747937441878,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.878",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016696,1747937441888,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016698,1747937441898,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016700,1747937441908,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016702,1747937441918,"fUSD",-445.53,0.00033968,5,"2025-05-22T18:10:41.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016704,1747937441927,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016706,1747937441937,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016708,1747937441947,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016710,1747937441959,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016712,1747937441968,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016714,1747937441978,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.978",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016716,1747937441991,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:41.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016718,1747937442001,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016720,1747937442011,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016722,1747937442020,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016724,1747937442030,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016726,1747937442040,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016728,1747937442050,"fUSD",-292.88865672,0.00033968,5,"2025-05-22T18:10:42.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016751,1747937442280,"fUSD",-127.11134328,0.00033968,5,"2025-05-22T18:10:42.280",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016753,1747937442291,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.291",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016755,1747937442302,"fUSD",-588.31,0.00033968,5,"2025-05-22T18:10:42.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016757,1747937442312,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016759,1747937442323,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016761,1747937442333,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016763,1747937442343,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.343",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016765,1747937442353,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.353",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016767,1747937442363,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016769,1747937442372,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.372",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016771,1747937442381,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.381",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016773,1747937442391,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016775,1747937442404,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016777,1747937442416,"fUSD",-374.96230998,0.00033968,5,"2025-05-22T18:10:42.416",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016779,1747937442427,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016781,1747937442439,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016783,1747937442450,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.450",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016785,1747937442461,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.461",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016787,1747937442472,"fUSD",-241.37084923,0.00033968,5,"2025-05-22T18:10:42.472",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016789,1747937442482,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.482",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016791,1747937442496,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016793,1747937442506,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016795,1747937442516,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.516",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016797,1747937442527,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016799,1747937442536,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016801,1747937442546,"fUSD",-533.21428469,0.00033968,5,"2025-05-22T18:10:42.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016803,1747937442556,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016805,1747937442566,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.566",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016807,1747937442575,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.575",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016809,1747937442584,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.584",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016810,1747937442594,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.594",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016813,1747937442604,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.604",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016814,1747937442614,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.614",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016817,1747937442624,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.624",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016819,1747937442634,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.634",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016821,1747937442644,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016823,1747937442655,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016825,1747937442664,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016827,1747937442674,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016829,1747937442684,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016831,1747937442693,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016833,1747937442702,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.702",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016835,1747937442712,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.712",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016837,1747937442722,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016839,1747937442731,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016841,1747937442745,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016843,1747937442754,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016845,1747937442764,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016847,1747937442774,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016849,1747937442784,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016851,1747937442793,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016853,1747937442803,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016854,1747937442813,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016856,1747937442823,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016859,1747937442834,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.834",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016861,1747937442843,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016863,1747937442853,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.853",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016865,1747937442862,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016867,1747937442872,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.872",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016869,1747937442881,"fUSD",-389.8447654,0.00033968,5,"2025-05-22T18:10:42.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016871,1747937442891,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.891",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016873,1747937442901,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.901",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016875,1747937442911,"fUSD",-1000.0,0.00033968,2,"2025-05-22T18:10:42.911",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016877,1747937442921,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.921",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016879,1747937442930,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016880,1747937442940,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016882,1747937442951,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016885,1747937442963,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016887,1747937442975,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016888,1747937442987,"fUSD",-7658.46,0.00033968,5,"2025-05-22T18:10:42.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016891,1747937442999,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:42.999",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016893,1747937443009,"fUSD",-518.64,0.00033968,5,"2025-05-22T18:10:43.009",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016895,1747937443019,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.019",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016897,1747937443029,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.029",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016899,1747937443038,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016901,1747937443049,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.049",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016903,1747937443059,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.059",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016905,1747937443069,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016907,1747937443078,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016909,1747937443087,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.087",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016911,1747937443097,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016913,1747937443107,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016915,1747937443117,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016917,1747937443127,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016919,1747937443137,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.137",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016921,1747937443146,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016923,1747937443156,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.156",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016925,1747937443166,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.166",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016927,1747937443175,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.175",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016929,1747937443185,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.185",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016932,1747937443195,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.195",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016935,1747937443204,"fUSD",-1061.71,0.00033968,5,"2025-05-22T18:10:43.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016938,1747937443214,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.214",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016941,1747937443223,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016945,1747937443236,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.236",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016947,1747937443245,"fUSD",-315.85589562,0.00033968,5,"2025-05-22T18:10:43.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016951,1747937443256,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.256",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016954,1747937443266,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016958,1747937443276,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.276",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016961,1747937443286,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016964,1747937443296,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016968,1747937443306,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016971,1747937443317,"fUSD",-546.46430536,0.00033968,5,"2025-05-22T18:10:43.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016973,1747937443327,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016977,1747937443337,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.337",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016980,1747937443347,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.347",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016983,1747937443356,"fUSD",-549.97,0.00033968,5,"2025-05-22T18:10:43.356",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016985,1747937443366,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.366",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016989,1747937443376,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.376",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016992,1747937443386,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.386",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016994,1747937443396,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.396",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362016997,1747937443406,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.406",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017000,1747937443415,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.415",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017003,1747937443426,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017006,1747937443436,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.436",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017009,1747937443446,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017012,1747937443456,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017015,1747937443467,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.467",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017017,1747937443476,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.476",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017020,1747937443489,"fUSD",-433.38,0.00033968,5,"2025-05-22T18:10:43.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017022,1747937443499,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.499",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017024,1747937443509,"fUSD",-537.85,0.00033968,5,"2025-05-22T18:10:43.509",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017025,1747937443519,"fUSD",-541.47,0.00033968,5,"2025-05-22T18:10:43.519",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017026,1747937443528,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.528",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017027,1747937443538,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.538",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017028,1747937443547,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.547",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017029,1747937443556,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017030,1747937443565,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.565",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017031,1747937443574,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017032,1747937443583,"fUSD",-1577.75,0.00033968,5,"2025-05-22T18:10:43.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017033,1747937443593,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017034,1747937443602,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017035,1747937443612,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.612",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017036,1747937443621,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.621",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017037,1747937443631,"fUSD",-1079.12,0.00033968,5,"2025-05-22T18:10:43.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017038,1747937443640,"fUSD",-461.34,0.00033968,5,"2025-05-22T18:10:43.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017039,1747937443648,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.648",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017040,1747937443658,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017041,1747937443667,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017043,1747937443676,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017045,1747937443685,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017047,1747937443694,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017049,1747937443704,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017051,1747937443713,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017053,1747937443722,"fUSD",-479.08,0.00033968,5,"2025-05-22T18:10:43.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017055,1747937443731,"fUSD",-831.61,0.00033968,5,"2025-05-22T18:10:43.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017057,1747937443742,"fUSD",-328.48265518,0.00033968,5,"2025-05-22T18:10:43.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017058,1747937443751,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.751",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017060,1747937443761,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017062,1747937443770,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017064,1747937443779,"fUSD",-2312.37,0.00033968,5,"2025-05-22T18:10:43.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017067,1747937443788,"fUSD",-611.84,0.00033968,5,"2025-05-22T18:10:43.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017070,1747937443798,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017073,1747937443807,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017076,1747937443816,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017079,1747937443825,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017082,1747937443834,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.834",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017085,1747937443843,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017087,1747937443852,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017089,1747937443862,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017091,1747937443871,"fUSD",-722.99,0.00033968,5,"2025-05-22T18:10:43.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017093,1747937443881,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017095,1747937443891,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.891",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017097,1747937443900,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017099,1747937443909,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.909",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017101,1747937443920,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017103,1747937443929,"fUSD",-1357.38,0.00033968,5,"2025-05-22T18:10:43.929",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017105,1747937443938,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017107,1747937443947,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017109,1747937443959,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017111,1747937443968,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:10:43.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017113,1747937443977,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:43.977",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017115,1747937443990,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:43.990",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017117,1747937444000,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.000",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017119,1747937444009,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.009",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017121,1747937444018,"fUSD",-605.09,0.00033969,5,"2025-05-22T18:10:44.018",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017123,1747937444030,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017125,1747937444039,"fUSD",-460.61,0.00033969,5,"2025-05-22T18:10:44.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017127,1747937444048,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017128,1747937444057,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.057",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017130,1747937444068,"fUSD",-4093.55,0.00033969,5,"2025-05-22T18:10:44.068",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017132,1747937444077,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.077",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017134,1747937444087,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.087",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017136,1747937444096,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.096",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017138,1747937444106,"fUSD",-209.42710525,0.00033969,5,"2025-05-22T18:10:44.106",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017140,1747937444115,"fUSD",-614.93,0.00033969,5,"2025-05-22T18:10:44.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017142,1747937444125,"fUSD",-460.73,0.00033969,5,"2025-05-22T18:10:44.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017144,1747937444134,"fUSD",-529.75,0.00033969,5,"2025-05-22T18:10:44.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017146,1747937444143,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017154,1747937444205,"fUSD",-421.75,0.00033969,5,"2025-05-22T18:10:44.205",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017156,1747937444214,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.214",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017158,1747937444223,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017160,1747937444234,"fUSD",-840.64,0.00033969,5,"2025-05-22T18:10:44.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017162,1747937444243,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017164,1747937444252,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.252",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017166,1747937444262,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017168,1747937444271,"fUSD",-451.26,0.00033969,5,"2025-05-22T18:10:44.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017169,1747937444279,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017171,1747937444289,"fUSD",-1689.02,0.00033969,5,"2025-05-22T18:10:44.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017173,1747937444298,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017175,1747937444307,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017177,1747937444316,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017179,1747937444325,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017181,1747937444336,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017183,1747937444346,"fUSD",-671.16,0.00033969,5,"2025-05-22T18:10:44.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017185,1747937444355,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017187,1747937444364,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017189,1747937444373,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.373",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017191,1747937444382,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.382",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017193,1747937444392,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.392",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017195,1747937444403,"fUSD",-421.39,0.00033969,5,"2025-05-22T18:10:44.403",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017197,1747937444412,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017200,1747937444422,"fUSD",-213.23451356,0.00033969,5,"2025-05-22T18:10:44.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017203,1747937444432,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017206,1747937444441,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.441",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017209,1747937444450,"fUSD",-1814.1,0.00033969,5,"2025-05-22T18:10:44.450",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017211,1747937444459,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017213,1747937444469,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.469",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017215,1747937444479,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.479",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017217,1747937444491,"fUSD",-420.0,0.00033969,5,"2025-05-22T18:10:44.491",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017219,1747937444501,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017221,1747937444510,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.510",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017223,1747937444520,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017225,1747937444529,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.529",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017227,1747937444542,"fUSD",-261.03742502,0.0003397,5,"2025-05-22T18:10:44.542",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017229,1747937444552,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017231,1747937444561,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.561",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017234,1747937444571,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.571",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017235,1747937444580,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.580",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017237,1747937444590,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.590",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017240,1747937444599,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017242,1747937444608,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.608",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017244,1747937444617,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017246,1747937444626,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017248,1747937444635,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017250,1747937444645,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017252,1747937444654,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017254,1747937444663,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017256,1747937444672,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017258,1747937444681,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.681",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017260,1747937444690,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.690",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017262,1747937444699,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.699",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017264,1747937444709,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.709",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017266,1747937444718,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017268,1747937444727,"fUSD",-292.23795352,0.0003397,5,"2025-05-22T18:10:44.727",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017270,1747937444736,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017272,1747937444745,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017274,1747937444755,"fUSD",-451.79,0.0003397,5,"2025-05-22T18:10:44.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017276,1747937444764,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017278,1747937444773,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.773",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017280,1747937444782,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017282,1747937444791,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.791",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017284,1747937444801,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.801",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017286,1747937444810,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.810",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017288,1747937444819,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017290,1747937444828,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017292,1747937444838,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017294,1747937444847,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017296,1747937444856,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017298,1747937444865,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.865",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017300,1747937444875,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.875",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017302,1747937444884,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017304,1747937444894,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017306,1747937444903,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017308,1747937444912,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.912",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017309,1747937444921,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.921",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017311,1747937444930,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017313,1747937444939,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017315,1747937444949,"fUSD",-529.08,0.0003397,5,"2025-05-22T18:10:44.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017317,1747937444961,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017319,1747937444971,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.971",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017322,1747937444981,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:44.981",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017324,1747937444991,"fUSD",-535.98883445,0.0003397,5,"2025-05-22T18:10:44.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017326,1747937445003,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017328,1747937445012,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.012",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017330,1747937445021,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017332,1747937445031,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017334,1747937445040,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017336,1747937445050,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017338,1747937445060,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017340,1747937445070,"fUSD",-375.53817899,0.0003397,5,"2025-05-22T18:10:45.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017341,1747937445079,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.079",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017343,1747937445089,"fUSD",-420.0,0.0003397,5,"2025-05-22T18:10:45.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017345,1747937445098,"fUSD",-500.0,0.00033973,5,"2025-05-22T18:10:45.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017348,1747937445107,"fUSD",-215.0738,0.00034049,2,"2025-05-22T18:10:45.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017350,1747937445116,"fUSD",-498.45,0.0003423,2,"2025-05-22T18:10:45.116",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017352,1747937445125,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017354,1747937445135,"fUSD",-635.62,0.00034241,5,"2025-05-22T18:10:45.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017357,1747937445145,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.145",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017358,1747937445154,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017360,1747937445164,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.164",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017363,1747937445174,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017364,1747937445183,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017367,1747937445193,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.193",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017369,1747937445203,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.203",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017371,1747937445212,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017373,1747937445223,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017375,1747937445233,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.233",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017377,1747937445242,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.242",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017378,1747937445251,"fUSD",-3537.06,0.00034241,2,"2025-05-22T18:10:45.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017380,1747937445261,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.261",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017382,1747937445270,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.270",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017384,1747937445279,"fUSD",-420.0,0.00034241,5,"2025-05-22T18:10:45.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017386,1747937445289,"fUSD",-342.17,0.00034242,5,"2025-05-22T18:10:45.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017388,1747937445298,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017390,1747937445307,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017392,1747937445317,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017394,1747937445327,"fUSD",-198.54,0.00034242,5,"2025-05-22T18:10:45.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017396,1747937445337,"fUSD",-320.81,0.00034242,5,"2025-05-22T18:10:45.337",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017398,1747937445346,"fUSD",-191.86,0.00034242,5,"2025-05-22T18:10:45.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017400,1747937445355,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017402,1747937445365,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017404,1747937445375,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017406,1747937445384,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017408,1747937445393,"fUSD",-254.27,0.00034242,5,"2025-05-22T18:10:45.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017410,1747937445402,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.402",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017412,1747937445411,"fUSD",-333.63,0.00034242,5,"2025-05-22T18:10:45.411",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017414,1747937445420,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.420",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017416,1747937445429,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.429",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017418,1747937445439,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017420,1747937445448,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017422,1747937445457,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.457",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017424,1747937445466,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.466",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017426,1747937445475,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017428,1747937445485,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.485",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017430,1747937445494,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017432,1747937445503,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017434,1747937445512,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017436,1747937445521,"fUSD",-250.0,0.00034242,5,"2025-05-22T18:10:45.521",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017438,1747937445530,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017440,1747937445539,"fUSD",-303.58953206,0.00034242,5,"2025-05-22T18:10:45.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017442,1747937445548,"fUSD",-471.63,0.00034242,5,"2025-05-22T18:10:45.548",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017444,1747937445558,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017446,1747937445567,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017447,1747937445576,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.576",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017449,1747937445585,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.585",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017451,1747937445594,"fUSD",-231.85,0.00034242,5,"2025-05-22T18:10:45.594",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017453,1747937445603,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.603",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017455,1747937445613,"fUSD",-498.19414593,0.00034242,5,"2025-05-22T18:10:45.613",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017457,1747937445622,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017459,1747937445631,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017461,1747937445640,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017462,1747937445649,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.649",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017463,1747937445658,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017464,1747937445667,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017465,1747937445676,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017466,1747937445685,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017467,1747937445694,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017468,1747937445703,"fUSD",-588.31,0.00034242,5,"2025-05-22T18:10:45.703",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017469,1747937445712,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.712",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017470,1747937445722,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017471,1747937445731,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017472,1747937445740,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.740",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017473,1747937445750,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.750",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017475,1747937445759,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017476,1747937445769,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017478,1747937445778,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017480,1747937445787,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017482,1747937445796,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.796",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017484,1747937445805,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.805",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017486,1747937445814,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017488,1747937445824,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.824",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017490,1747937445833,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017492,1747937445843,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017494,1747937445852,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017496,1747937445862,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017498,1747937445872,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.872",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017500,1747937445881,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017502,1747937445890,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017504,1747937445900,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017506,1747937445909,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.909",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017508,1747937445918,"fUSD",-448.32293943,0.00034242,5,"2025-05-22T18:10:45.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017510,1747937445927,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017512,1747937445938,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017514,1747937445948,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.948",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017516,1747937445959,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017518,1747937445968,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017520,1747937445977,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.977",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017522,1747937445991,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:45.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017524,1747937446001,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017526,1747937446010,"fUSD",-199.28993293,0.00034242,5,"2025-05-22T18:10:46.010",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017528,1747937446019,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.019",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017531,1747937446030,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017532,1747937446039,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017534,1747937446048,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017536,1747937446057,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.057",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017539,1747937446067,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.067",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017541,1747937446077,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.077",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017543,1747937446085,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017545,1747937446095,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017547,1747937446104,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017549,1747937446113,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017552,1747937446122,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.122",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017555,1747937446133,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017558,1747937446142,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017560,1747937446152,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017562,1747937446161,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.161",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017564,1747937446170,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017566,1747937446179,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017568,1747937446187,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.187",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017570,1747937446197,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017572,1747937446206,"fUSD",-1000.0,0.00034242,2,"2025-05-22T18:10:46.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017574,1747937446216,"fUSD",-235.04704209,0.00034242,5,"2025-05-22T18:10:46.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017576,1747937446225,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017578,1747937446235,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017580,1747937446244,"fUSD",-369.06312486,0.00034242,5,"2025-05-22T18:10:46.244",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017582,1747937446254,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017584,1747937446263,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017586,1747937446272,"fUSD",-7658.46,0.00034242,5,"2025-05-22T18:10:46.272",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017588,1747937446281,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.281",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017590,1747937446291,"fUSD",-518.64,0.00034242,5,"2025-05-22T18:10:46.291",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017591,1747937446300,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.300",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017593,1747937446308,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.308",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017595,1747937446318,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.318",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017597,1747937446327,"fUSD",-17.22905217,0.00034242,5,"2025-05-22T18:10:46.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017600,1747937446345,"fUSD",-402.77094783,0.00034242,5,"2025-05-22T18:10:46.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017602,1747937446354,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017604,1747937446364,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017606,1747937446373,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.373",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017608,1747937446383,"fUSD",-440.45947767,0.00034242,5,"2025-05-22T18:10:46.383",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017610,1747937446392,"fUSD",-292.69475004,0.00034242,5,"2025-05-22T18:10:46.392",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017612,1747937446403,"fUSD",-127.30524996,0.00034242,5,"2025-05-22T18:10:46.403",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017614,1747937446413,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.413",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017616,1747937446422,"fUSD",-116.92775004,0.00034242,5,"2025-05-22T18:10:46.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017657,1747937446805,"fUSD",-152.959474,0.00033967,5,"2025-05-22T18:10:46.805",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017659,1747937446815,"fUSD",-303.07224996,0.00034242,5,"2025-05-22T18:10:46.815",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017662,1747937446824,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.824",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017665,1747937446833,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017667,1747937446842,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017669,1747937446851,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017671,1747937446860,"fUSD",-564.31503888,0.00034242,5,"2025-05-22T18:10:46.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017673,1747937446869,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.869",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017675,1747937446878,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.878",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017677,1747937446887,"fUSD",-1061.71,0.00034242,5,"2025-05-22T18:10:46.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017679,1747937446896,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017681,1747937446905,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.905",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017683,1747937446915,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017685,1747937446924,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017687,1747937446934,"fUSD",-184.45,0.00034242,5,"2025-05-22T18:10:46.934",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017689,1747937446943,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017691,1747937446954,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.954",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017693,1747937446964,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017695,1747937446974,"fUSD",-223.71,0.00034242,5,"2025-05-22T18:10:46.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017697,1747937446986,"fUSD",-374.13860191,0.00034242,5,"2025-05-22T18:10:46.986",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017699,1747937446995,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:46.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017701,1747937447005,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017703,1747937447014,"fUSD",-433.96,0.00034242,5,"2025-05-22T18:10:47.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017705,1747937447023,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.023",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017707,1747937447032,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017709,1747937447041,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017711,1747937447051,"fUSD",-537.85,0.00034242,5,"2025-05-22T18:10:47.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017713,1747937447060,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017715,1747937447070,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017717,1747937447080,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017719,1747937447089,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017721,1747937447099,"fUSD",-1577.75,0.00034242,5,"2025-05-22T18:10:47.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017723,1747937447108,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.108",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017725,1747937447117,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017727,1747937447127,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017729,1747937447136,"fUSD",-1079.12,0.00034242,5,"2025-05-22T18:10:47.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017731,1747937447149,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.149",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017733,1747937447158,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.158",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017735,1747937447168,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017737,1747937447177,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017739,1747937447186,"fUSD",-831.61,0.00034242,5,"2025-05-22T18:10:47.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017741,1747937447194,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017743,1747937447203,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.203",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017745,1747937447212,"fUSD",-2312.37,0.00034242,5,"2025-05-22T18:10:47.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017747,1747937447221,"fUSD",-611.84,0.00034242,5,"2025-05-22T18:10:47.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017749,1747937447230,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017751,1747937447240,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017753,1747937447250,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.250",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017755,1747937447259,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017757,1747937447268,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017759,1747937447278,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017761,1747937447288,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.288",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017763,1747937447297,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017765,1747937447306,"fUSD",-722.99,0.00034242,5,"2025-05-22T18:10:47.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017767,1747937447315,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017769,1747937447325,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017771,1747937447335,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017773,1747937447344,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.344",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017774,1747937447354,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017776,1747937447363,"fUSD",-1357.38,0.00034242,5,"2025-05-22T18:10:47.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017778,1747937447372,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.372",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017780,1747937447382,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.382",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017782,1747937447391,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017784,1747937447400,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:10:47.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017786,1747937447410,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017788,1747937447419,"fUSD",-605.09,0.00034243,5,"2025-05-22T18:10:47.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017790,1747937447428,"fUSD",-460.61,0.00034243,5,"2025-05-22T18:10:47.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017792,1747937447438,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017794,1747937447447,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.447",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017796,1747937447457,"fUSD",-4093.55,0.00034243,5,"2025-05-22T18:10:47.457",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017798,1747937447466,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.466",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017800,1747937447475,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017802,1747937447485,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.485",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017804,1747937447494,"fUSD",-614.93,0.00034243,5,"2025-05-22T18:10:47.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017806,1747937447503,"fUSD",-460.73,0.00034243,5,"2025-05-22T18:10:47.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017808,1747937447512,"fUSD",-529.75,0.00034243,5,"2025-05-22T18:10:47.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017810,1747937447521,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.521",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017812,1747937447530,"fUSD",-421.75,0.00034243,5,"2025-05-22T18:10:47.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017814,1747937447539,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017815,1747937447549,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017817,1747937447558,"fUSD",-840.64,0.00034243,5,"2025-05-22T18:10:47.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017819,1747937447567,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017821,1747937447576,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.576",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017822,1747937447585,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.585",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017823,1747937447595,"fUSD",-451.26,0.00034243,5,"2025-05-22T18:10:47.595",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017824,1747937447605,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.605",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017825,1747937447614,"fUSD",-1689.02,0.00034243,5,"2025-05-22T18:10:47.614",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017826,1747937447622,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017827,1747937447631,"fUSD",-234.61308838,0.00034243,5,"2025-05-22T18:10:47.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017828,1747937447640,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017829,1747937447649,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.649",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017830,1747937447658,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017831,1747937447667,"fUSD",-671.16,0.00034243,5,"2025-05-22T18:10:47.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017832,1747937447676,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017833,1747937447685,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017834,1747937447694,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017835,1747937447703,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.703",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017836,1747937447711,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017838,1747937447720,"fUSD",-421.39,0.00034243,5,"2025-05-22T18:10:47.720",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017840,1747937447729,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017842,1747937447739,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017844,1747937447748,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.748",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017846,1747937447757,"fUSD",-1814.1,0.00034243,5,"2025-05-22T18:10:47.757",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017848,1747937447766,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.766",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017850,1747937447775,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017852,1747937447784,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017854,1747937447793,"fUSD",-420.0,0.00034243,5,"2025-05-22T18:10:47.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017856,1747937447803,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017858,1747937447812,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.812",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017860,1747937447821,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.821",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017862,1747937447831,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.831",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017864,1747937447840,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017866,1747937447849,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017868,1747937447859,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.859",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017870,1747937447868,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017872,1747937447878,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.878",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017874,1747937447887,"fUSD",-556.80093701,0.00034244,5,"2025-05-22T18:10:47.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017876,1747937447896,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017878,1747937447905,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.905",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017880,1747937447914,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.914",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017882,1747937447923,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.923",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017884,1747937447934,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.934",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017886,1747937447943,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017888,1747937447953,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.953",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017890,1747937447964,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017892,1747937447973,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017894,1747937447984,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017896,1747937447994,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:47.994",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017898,1747937448004,"fUSD",-263.37364098,0.00034244,5,"2025-05-22T18:10:48.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017900,1747937448014,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017902,1747937448023,"fUSD",-364.66456391,0.00034244,5,"2025-05-22T18:10:48.023",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017904,1747937448033,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.033",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017906,1747937448043,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017908,1747937448052,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.052",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017910,1747937448061,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017912,1747937448071,"fUSD",-160.69544415,0.00034244,5,"2025-05-22T18:10:48.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017914,1747937448080,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017916,1747937448091,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017918,1747937448100,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017920,1747937448110,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017922,1747937448119,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017937,1747937448255,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.255",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017939,1747937448266,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017941,1747937448276,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.276",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017943,1747937448286,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017945,1747937448296,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017947,1747937448306,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017949,1747937448315,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017951,1747937448325,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017953,1747937448335,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017955,1747937448344,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.344",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017957,1747937448355,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017959,1747937448365,"fUSD",-529.08,0.00034244,5,"2025-05-22T18:10:48.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017961,1747937448375,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017963,1747937448385,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.385",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017965,1747937448395,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.395",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017967,1747937448404,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017969,1747937448414,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017971,1747937448424,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.424",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017973,1747937448434,"fUSD",-475.12123161,0.00034244,5,"2025-05-22T18:10:48.434",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017975,1747937448443,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.443",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017977,1747937448453,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.453",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017979,1747937448462,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.462",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017981,1747937448472,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.472",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017983,1747937448482,"fUSD",-420.0,0.00034244,5,"2025-05-22T18:10:48.482",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017985,1747937448492,"fUSD",-500.0,0.00034273,5,"2025-05-22T18:10:48.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017987,1747937448501,"fUSD",-500.0,0.00034273,5,"2025-05-22T18:10:48.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017989,1747937448511,"fUSD",-264.21683485,0.00034273,5,"2025-05-22T18:10:48.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017991,1747937448520,"fUSD",-501.31481214,0.00034273,5,"2025-05-22T18:10:48.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017993,1747937448530,"fUSD",-469.599,0.00034309,38,"2025-05-22T18:10:48.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017995,1747937448540,"fUSD",-5174.48306721,0.00034415,2,"2025-05-22T18:10:48.540",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017997,1747937448549,"fUSD",-200.28725259,0.000345,31,"2025-05-22T18:10:48.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362017999,1747937448559,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018001,1747937448570,"fUSD",-635.62,0.00034515,5,"2025-05-22T18:10:48.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018003,1747937448579,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018005,1747937448589,"fUSD",-328.37683004,0.00034515,5,"2025-05-22T18:10:48.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018007,1747937448599,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018009,1747937448609,"fUSD",-423.05491548,0.00034515,5,"2025-05-22T18:10:48.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018011,1747937448619,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018013,1747937448628,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018015,1747937448642,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.642",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018017,1747937448651,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018019,1747937448661,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.661",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018021,1747937448671,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.671",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018023,1747937448681,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.681",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018025,1747937448691,"fUSD",-3537.06,0.00034515,2,"2025-05-22T18:10:48.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018027,1747937448701,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018030,1747937448711,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018032,1747937448721,"fUSD",-420.0,0.00034515,5,"2025-05-22T18:10:48.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018034,1747937448732,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.732",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018035,1747937448741,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.741",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018037,1747937448751,"fUSD",-177.59580332,0.00034516,5,"2025-05-22T18:10:48.751",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018039,1747937448761,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018042,1747937448771,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.771",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018044,1747937448781,"fUSD",-177.24674992,0.00034516,5,"2025-05-22T18:10:48.781",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018046,1747937448791,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.791",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018048,1747937448801,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.801",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018050,1747937448810,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.810",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018052,1747937448820,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.820",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018054,1747937448830,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.830",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018056,1747937448840,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018057,1747937448850,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.850",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018060,1747937448860,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018062,1747937448870,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018064,1747937448880,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.880",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018066,1747937448890,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018068,1747937448900,"fUSD",-250.0,0.00034516,5,"2025-05-22T18:10:48.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018070,1747937448910,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018072,1747937448919,"fUSD",-471.63,0.00034516,5,"2025-05-22T18:10:48.919",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018074,1747937448929,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.929",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018076,1747937448940,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018078,1747937448950,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.950",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018080,1747937448963,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018082,1747937448973,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018084,1747937448987,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018086,1747937448996,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:48.996",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018088,1747937449007,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.007",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018090,1747937449018,"fUSD",-516.60349542,0.00034516,5,"2025-05-22T18:10:49.018",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018092,1747937449028,"fUSD",-251.01759923,0.00034516,5,"2025-05-22T18:10:49.028",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018094,1747937449037,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.037",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018096,1747937449047,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.047",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018098,1747937449056,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.056",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018100,1747937449066,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018102,1747937449076,"fUSD",-588.31,0.00034516,5,"2025-05-22T18:10:49.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018104,1747937449085,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018106,1747937449095,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018108,1747937449104,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018110,1747937449114,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.114",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018112,1747937449125,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018114,1747937449134,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018116,1747937449144,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.144",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018118,1747937449154,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018120,1747937449163,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018122,1747937449173,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018124,1747937449184,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.184",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018126,1747937449193,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.193",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018129,1747937449205,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.205",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018130,1747937449216,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018133,1747937449230,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018135,1747937449240,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018137,1747937449249,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018139,1747937449259,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018140,1747937449269,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018142,1747937449279,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018144,1747937449290,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.290",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018147,1747937449301,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.301",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018148,1747937449311,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.311",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018150,1747937449320,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.320",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018153,1747937449331,"fUSD",-465.86645463,0.00034516,5,"2025-05-22T18:10:49.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018155,1747937449341,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018157,1747937449351,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018158,1747937449361,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.361",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018161,1747937449371,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018163,1747937449381,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.381",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018165,1747937449390,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018167,1747937449399,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018169,1747937449409,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.409",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018170,1747937449419,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018171,1747937449428,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018172,1747937449437,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.437",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018173,1747937449446,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018174,1747937449456,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018175,1747937449465,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.465",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018176,1747937449475,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018177,1747937449484,"fUSD",-487.42741673,0.00034516,5,"2025-05-22T18:10:49.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018178,1747937449493,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.493",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018179,1747937449503,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018180,1747937449513,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.513",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018181,1747937449522,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018182,1747937449531,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.531",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018184,1747937449541,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.541",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018186,1747937449550,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018188,1747937449559,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018190,1747937449568,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018192,1747937449577,"fUSD",-1000.0,0.00034516,2,"2025-05-22T18:10:49.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018194,1747937449586,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018196,1747937449596,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.596",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018198,1747937449605,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.605",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018200,1747937449615,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.615",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018202,1747937449624,"fUSD",-7658.46,0.00034516,5,"2025-05-22T18:10:49.624",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018204,1747937449634,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.634",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018206,1747937449643,"fUSD",-518.64,0.00034516,5,"2025-05-22T18:10:49.643",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018208,1747937449653,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.653",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018210,1747937449662,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.662",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018212,1747937449671,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.671",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018214,1747937449682,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018216,1747937449692,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.692",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018218,1747937449701,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018220,1747937449712,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.712",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018222,1747937449721,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018224,1747937449730,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018226,1747937449740,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.740",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018228,1747937449750,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.750",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018230,1747937449759,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018232,1747937449768,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.768",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018234,1747937449777,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018236,1747937449787,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018238,1747937449798,"fUSD",-174.04199829,0.00034516,5,"2025-05-22T18:10:49.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018240,1747937449809,"fUSD",-1061.71,0.00034516,5,"2025-05-22T18:10:49.809",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018242,1747937449819,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018244,1747937449828,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018246,1747937449838,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018248,1747937449847,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018250,1747937449856,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018252,1747937449866,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.866",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018254,1747937449875,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.875",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018256,1747937449885,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.885",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018258,1747937449894,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018260,1747937449903,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018262,1747937449912,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.912",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018264,1747937449922,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018266,1747937449931,"fUSD",-537.85,0.00034516,5,"2025-05-22T18:10:49.931",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018268,1747937449940,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018270,1747937449949,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018272,1747937449958,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018274,1747937449971,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.971",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018276,1747937449981,"fUSD",-1577.75,0.00034516,5,"2025-05-22T18:10:49.981",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018278,1747937449990,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.990",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018280,1747937449999,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:49.999",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018282,1747937450010,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.010",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018284,1747937450019,"fUSD",-1079.12,0.00034516,5,"2025-05-22T18:10:50.019",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018286,1747937450031,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018288,1747937450042,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.042",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018290,1747937450051,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018292,1747937450060,"fUSD",-215.44,0.00034516,5,"2025-05-22T18:10:50.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018294,1747937450071,"fUSD",-831.61,0.00034516,5,"2025-05-22T18:10:50.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018296,1747937450080,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018298,1747937450090,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018300,1747937450099,"fUSD",-2312.37,0.00034516,5,"2025-05-22T18:10:50.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018302,1747937450108,"fUSD",-611.84,0.00034516,5,"2025-05-22T18:10:50.108",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018304,1747937450118,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.118",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018306,1747937450128,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.128",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018308,1747937450137,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.137",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018310,1747937450146,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018312,1747937450155,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018314,1747937450165,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018316,1747937450174,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018317,1747937450183,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018319,1747937450193,"fUSD",-722.99,0.00034516,5,"2025-05-22T18:10:50.193",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018321,1747937450203,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.203",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018324,1747937450212,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018326,1747937450222,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.222",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018328,1747937450231,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.231",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018329,1747937450241,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.241",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018331,1747937450250,"fUSD",-1357.38,0.00034516,5,"2025-05-22T18:10:50.250",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018333,1747937450259,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018335,1747937450268,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018337,1747937450278,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018339,1747937450287,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:10:50.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018342,1747937450298,"fUSD",-150.812497,0.00034517,5,"2025-05-22T18:10:50.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018344,1747937450308,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.308",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018346,1747937450317,"fUSD",-605.09,0.00034517,5,"2025-05-22T18:10:50.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018348,1747937450328,"fUSD",-460.61,0.00034517,5,"2025-05-22T18:10:50.328",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018349,1747937450337,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.337",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018351,1747937450347,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.347",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018353,1747937450356,"fUSD",-4093.55,0.00034517,5,"2025-05-22T18:10:50.356",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018355,1747937450368,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.368",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018357,1747937450378,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.378",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018359,1747937450387,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.387",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018361,1747937450396,"fUSD",-614.93,0.00034517,5,"2025-05-22T18:10:50.396",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018399,1747937450730,"fUSD",-529.75,0.00034517,5,"2025-05-22T18:10:50.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018401,1747937450741,"fUSD",-460.73,0.00034517,5,"2025-05-22T18:10:50.741",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018403,1747937450751,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.751",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018405,1747937450761,"fUSD",-421.75,0.00034517,5,"2025-05-22T18:10:50.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018407,1747937450770,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018409,1747937450779,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018411,1747937450788,"fUSD",-840.64,0.00034517,5,"2025-05-22T18:10:50.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018413,1747937450798,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018415,1747937450807,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018417,1747937450818,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.818",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018419,1747937450829,"fUSD",-451.26,0.00034517,5,"2025-05-22T18:10:50.829",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018421,1747937450838,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018423,1747937450848,"fUSD",-1689.02,0.00034517,5,"2025-05-22T18:10:50.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018425,1747937450858,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018427,1747937450867,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018429,1747937450877,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018431,1747937450886,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.886",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018433,1747937450895,"fUSD",-671.16,0.00034517,5,"2025-05-22T18:10:50.895",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018435,1747937450904,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.904",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018437,1747937450913,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018439,1747937450924,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018441,1747937450934,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.934",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018443,1747937450943,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018445,1747937450952,"fUSD",-421.39,0.00034517,5,"2025-05-22T18:10:50.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018447,1747937450962,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018449,1747937450972,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:50.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018451,1747937450984,"fUSD",-513.68714744,0.00034517,5,"2025-05-22T18:10:50.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018453,1747937450993,"fUSD",-1814.1,0.00034517,5,"2025-05-22T18:10:50.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018455,1747937451003,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:51.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018457,1747937451012,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:51.012",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018459,1747937451022,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:51.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018461,1747937451031,"fUSD",-420.0,0.00034517,5,"2025-05-22T18:10:51.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018463,1747937451040,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018465,1747937451050,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018467,1747937451060,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018469,1747937451070,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018470,1747937451080,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018471,1747937451089,"fUSD",-378.46700673,0.00034518,5,"2025-05-22T18:10:51.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018472,1747937451099,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018473,1747937451108,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.108",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018474,1747937451117,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018475,1747937451127,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018476,1747937451136,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018477,1747937451146,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018478,1747937451156,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.156",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018479,1747937451167,"fUSD",-440.55490379,0.00034518,5,"2025-05-22T18:10:51.167",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018481,1747937451177,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018482,1747937451187,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.187",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018484,1747937451196,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018486,1747937451206,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018488,1747937451216,"fUSD",-226.75075027,0.00034518,5,"2025-05-22T18:10:51.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018490,1747937451225,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018492,1747937451235,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018494,1747937451245,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018496,1747937451254,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018498,1747937451264,"fUSD",-207.06807716,0.00034518,5,"2025-05-22T18:10:51.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018500,1747937451273,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018502,1747937451283,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.283",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018504,1747937451293,"fUSD",-153.31375372,0.00034518,5,"2025-05-22T18:10:51.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018506,1747937451303,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018508,1747937451313,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.313",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018510,1747937451323,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018512,1747937451332,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018514,1747937451341,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018516,1747937451351,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018518,1747937451360,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018520,1747937451370,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018522,1747937451380,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018524,1747937451389,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018526,1747937451399,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018528,1747937451408,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.408",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018530,1747937451418,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.418",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018532,1747937451427,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018534,1747937451436,"fUSD",-529.08,0.00034518,5,"2025-05-22T18:10:51.436",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018536,1747937451446,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018538,1747937451455,"fUSD",-528.27739086,0.00034518,5,"2025-05-22T18:10:51.455",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018540,1747937451464,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.464",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018542,1747937451474,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.474",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018544,1747937451483,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.483",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018546,1747937451492,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018548,1747937451502,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.502",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018550,1747937451511,"fUSD",-327.08153168,0.00034518,5,"2025-05-22T18:10:51.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018552,1747937451520,"fUSD",-420.0,0.00034518,5,"2025-05-22T18:10:51.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018554,1747937451530,"fUSD",-547.30796335,0.00034518,5,"2025-05-22T18:10:51.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018556,1747937451539,"fUSD",-210.14216973,0.00034518,5,"2025-05-22T18:10:51.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018558,1747937451549,"fUSD",-673.42135649,0.00034523,2,"2025-05-22T18:10:51.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018560,1747937451558,"fUSD",-500.0,0.00034573,5,"2025-05-22T18:10:51.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018562,1747937451568,"fUSD",-205.0,0.00034615,2,"2025-05-22T18:10:51.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018564,1747937451577,"fUSD",-1202.37728,0.0003465,2,"2025-05-22T18:10:51.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018566,1747937451587,"fUSD",-524.64,0.00034716,7,"2025-05-22T18:10:51.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018568,1747937451596,"fUSD",-524.64,0.0003477,7,"2025-05-22T18:10:51.596",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018570,1747937451607,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018572,1747937451616,"fUSD",-635.62,0.00034789,5,"2025-05-22T18:10:51.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018574,1747937451626,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018576,1747937451635,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018578,1747937451644,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018580,1747937451654,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018582,1747937451663,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018584,1747937451673,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018586,1747937451683,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.683",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018588,1747937451692,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.692",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018590,1747937451701,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018592,1747937451711,"fUSD",-3537.06,0.00034789,2,"2025-05-22T18:10:51.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018593,1747937451721,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018595,1747937451731,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018597,1747937451741,"fUSD",-420.0,0.00034789,5,"2025-05-22T18:10:51.741",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018600,1747937451751,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.751",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018601,1747937451761,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018604,1747937451771,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.771",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018605,1747937451780,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.780",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018607,1747937451790,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.790",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018609,1747937451800,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.800",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018611,1747937451810,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.810",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018613,1747937451820,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.820",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018616,1747937451831,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.831",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018617,1747937451841,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.841",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018619,1747937451851,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018621,1747937451860,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018623,1747937451869,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.869",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018625,1747937451879,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.879",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018627,1747937451889,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.889",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018629,1747937451898,"fUSD",-250.0,0.0003479,5,"2025-05-22T18:10:51.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018631,1747937451908,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018633,1747937451918,"fUSD",-471.63,0.0003479,5,"2025-05-22T18:10:51.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018635,1747937451927,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018637,1747937451937,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018639,1747937451946,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018641,1747937451957,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.957",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018643,1747937451969,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018645,1747937451981,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.981",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018647,1747937451992,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:51.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018649,1747937452002,"fUSD",-273.85126263,0.0003479,5,"2025-05-22T18:10:52.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018651,1747937452011,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018653,1747937452022,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018655,1747937452031,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018657,1747937452041,"fUSD",-588.31,0.0003479,5,"2025-05-22T18:10:52.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018659,1747937452051,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018661,1747937452061,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018663,1747937452071,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018665,1747937452080,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018667,1747937452090,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018669,1747937452100,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018672,1747937452110,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018674,1747937452120,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.120",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018676,1747937452130,"fUSD",-200.65513702,0.0003479,5,"2025-05-22T18:10:52.130",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018678,1747937452139,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.139",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018680,1747937452148,"fUSD",-201.81560351,0.0003479,5,"2025-05-22T18:10:52.148",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018681,1747937452158,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.158",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018684,1747937452168,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018686,1747937452177,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018688,1747937452187,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.187",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018690,1747937452196,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018692,1747937452206,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018694,1747937452215,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018695,1747937452224,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.224",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018697,1747937452233,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.233",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018699,1747937452245,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018701,1747937452254,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018703,1747937452263,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018705,1747937452274,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.274",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018707,1747937452284,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018709,1747937452294,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.294",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018711,1747937452303,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018713,1747937452313,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.313",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018715,1747937452322,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.322",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018717,1747937452332,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018719,1747937452341,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018721,1747937452351,"fUSD",-210.59605534,0.0003479,5,"2025-05-22T18:10:52.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018723,1747937452360,"fUSD",-393.29290029,0.0003479,5,"2025-05-22T18:10:52.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018725,1747937452369,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018727,1747937452379,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018730,1747937452389,"fUSD",-310.09974821,0.0003479,5,"2025-05-22T18:10:52.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018731,1747937452399,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018734,1747937452409,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.409",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018735,1747937452419,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018737,1747937452428,"fUSD",-296.19131232,0.0003479,5,"2025-05-22T18:10:52.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018739,1747937452438,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018741,1747937452447,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.447",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018743,1747937452456,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018745,1747937452465,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.465",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018747,1747937452475,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018749,1747937452486,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018751,1747937452496,"fUSD",-224.72917332,0.0003479,5,"2025-05-22T18:10:52.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018754,1747937452506,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018755,1747937452516,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.516",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018757,1747937452525,"fUSD",-1000.0,0.0003479,2,"2025-05-22T18:10:52.525",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018759,1747937452535,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.535",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018761,1747937452544,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.544",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018763,1747937452554,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018765,1747937452564,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018767,1747937452574,"fUSD",-7658.46,0.0003479,5,"2025-05-22T18:10:52.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018769,1747937452584,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.584",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018771,1747937452593,"fUSD",-518.64,0.0003479,5,"2025-05-22T18:10:52.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018773,1747937452603,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.603",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018775,1747937452612,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.612",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018776,1747937452622,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018777,1747937452631,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018778,1747937452640,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018779,1747937452651,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018780,1747937452660,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018781,1747937452670,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.670",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018782,1747937452679,"fUSD",-259.82920333,0.0003479,5,"2025-05-22T18:10:52.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018783,1747937452689,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.689",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018784,1747937452699,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.699",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018785,1747937452708,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.708",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018786,1747937452718,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018788,1747937452727,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.727",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018789,1747937452738,"fUSD",-1061.71,0.0003479,5,"2025-05-22T18:10:52.738",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018791,1747937452748,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.748",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018793,1747937452757,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.757",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018795,1747937452767,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018797,1747937452776,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.776",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018799,1747937452786,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.786",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018801,1747937452795,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.795",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018803,1747937452805,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.805",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018806,1747937452819,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018808,1747937452828,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018810,1747937452838,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018812,1747937452848,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018814,1747937452857,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.857",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018816,1747937452867,"fUSD",-537.85,0.0003479,5,"2025-05-22T18:10:52.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018818,1747937452877,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018820,1747937452886,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.886",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018822,1747937452896,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018824,1747937452906,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018826,1747937452917,"fUSD",-1577.75,0.0003479,5,"2025-05-22T18:10:52.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018828,1747937452927,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018830,1747937452937,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018832,1747937452947,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018834,1747937452957,"fUSD",-1079.12,0.0003479,5,"2025-05-22T18:10:52.957",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018836,1747937452971,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.971",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018838,1747937452981,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.981",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018840,1747937452991,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:52.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018842,1747937453001,"fUSD",-831.61,0.0003479,5,"2025-05-22T18:10:53.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018844,1747937453010,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.010",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018846,1747937453020,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018848,1747937453030,"fUSD",-2312.37,0.0003479,5,"2025-05-22T18:10:53.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018850,1747937453041,"fUSD",-611.84,0.0003479,5,"2025-05-22T18:10:53.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018852,1747937453051,"fUSD",-561.77598904,0.0003479,5,"2025-05-22T18:10:53.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018854,1747937453061,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018857,1747937453072,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018859,1747937453082,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018861,1747937453092,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.092",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018874,1747937453201,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018876,1747937453212,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018878,1747937453221,"fUSD",-220.64172972,0.0003479,5,"2025-05-22T18:10:53.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018880,1747937453230,"fUSD",-722.99,0.0003479,5,"2025-05-22T18:10:53.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018882,1747937453240,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018884,1747937453250,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.250",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018886,1747937453259,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018887,1747937453268,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018889,1747937453277,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018891,1747937453287,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018893,1747937453296,"fUSD",-1357.38,0.0003479,5,"2025-05-22T18:10:53.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018895,1747937453305,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.305",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018897,1747937453315,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018899,1747937453323,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:10:53.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018901,1747937453333,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018903,1747937453342,"fUSD",-605.09,0.00034791,5,"2025-05-22T18:10:53.342",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018905,1747937453351,"fUSD",-460.61,0.00034791,5,"2025-05-22T18:10:53.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018907,1747937453361,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.361",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018909,1747937453370,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018911,1747937453379,"fUSD",-4093.55,0.00034791,5,"2025-05-22T18:10:53.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018913,1747937453388,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018914,1747937453397,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.397",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018916,1747937453407,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018917,1747937453416,"fUSD",-614.93,0.00034791,5,"2025-05-22T18:10:53.416",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018919,1747937453425,"fUSD",-529.75,0.00034791,5,"2025-05-22T18:10:53.425",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018920,1747937453434,"fUSD",-460.73,0.00034791,5,"2025-05-22T18:10:53.434",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018921,1747937453443,"fUSD",-499.8519857,0.00034791,5,"2025-05-22T18:10:53.443",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018923,1747937453452,"fUSD",-421.75,0.00034791,5,"2025-05-22T18:10:53.452",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018924,1747937453461,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.461",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018926,1747937453471,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.471",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018927,1747937453481,"fUSD",-840.64,0.00034791,5,"2025-05-22T18:10:53.481",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018928,1747937453490,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.490",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018930,1747937453500,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.500",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018931,1747937453509,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.509",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018933,1747937453518,"fUSD",-451.26,0.00034791,5,"2025-05-22T18:10:53.518",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018934,1747937453527,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018936,1747937453537,"fUSD",-1689.02,0.00034791,5,"2025-05-22T18:10:53.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018937,1747937453547,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.547",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018939,1747937453556,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018940,1747937453566,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.566",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018942,1747937453576,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.576",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018943,1747937453585,"fUSD",-671.16,0.00034791,5,"2025-05-22T18:10:53.585",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018945,1747937453595,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.595",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018946,1747937453604,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.604",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018948,1747937453613,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.613",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018949,1747937453622,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018951,1747937453631,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018952,1747937453640,"fUSD",-421.39,0.00034791,5,"2025-05-22T18:10:53.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018954,1747937453649,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.649",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018955,1747937453659,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.659",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018957,1747937453668,"fUSD",-1814.1,0.00034791,5,"2025-05-22T18:10:53.668",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018958,1747937453677,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.677",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018960,1747937453687,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018961,1747937453696,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.696",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018963,1747937453705,"fUSD",-420.0,0.00034791,5,"2025-05-22T18:10:53.705",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018965,1747937453714,"fUSD",-216.3567904,0.00034792,5,"2025-05-22T18:10:53.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018966,1747937453724,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018968,1747937453733,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018969,1747937453743,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018971,1747937453752,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018972,1747937453761,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018974,1747937453770,"fUSD",-365.78650756,0.00034792,5,"2025-05-22T18:10:53.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018976,1747937453779,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018977,1747937453789,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018979,1747937453798,"fUSD",-175.88208182,0.00034792,5,"2025-05-22T18:10:53.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018980,1747937453807,"fUSD",-481.48215633,0.00034792,5,"2025-05-22T18:10:53.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018982,1747937453817,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018983,1747937453826,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.826",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018985,1747937453836,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.836",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018987,1747937453845,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018988,1747937453855,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.855",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018990,1747937453865,"fUSD",-340.89553927,0.00034792,5,"2025-05-22T18:10:53.865",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018991,1747937453874,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.874",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018993,1747937453883,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.883",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018994,1747937453892,"fUSD",-442.79602033,0.00034792,5,"2025-05-22T18:10:53.892",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018996,1747937453901,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.901",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018997,1747937453911,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.911",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362018999,1747937453920,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019001,1747937453929,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.929",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019002,1747937453939,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019004,1747937453948,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.948",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019005,1747937453957,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.957",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019007,1747937453967,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019008,1747937453982,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019010,1747937453992,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:53.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019012,1747937454001,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019013,1747937454011,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019015,1747937454021,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019016,1747937454031,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019018,1747937454040,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019019,1747937454053,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019021,1747937454063,"fUSD",-529.08,0.00034792,5,"2025-05-22T18:10:54.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019023,1747937454072,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019024,1747937454081,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019026,1747937454090,"fUSD",-567.22084618,0.00034792,5,"2025-05-22T18:10:54.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019027,1747937454100,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019029,1747937454109,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.109",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019030,1747937454118,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.118",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019032,1747937454127,"fUSD",-420.0,0.00034792,5,"2025-05-22T18:10:54.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019034,1747937454136,"fUSD",-2720.57193715,0.000348,31,"2025-05-22T18:10:54.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019050,1747937454345,"fUSD",-7836.95781294,0.000348,31,"2025-05-22T18:10:54.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019052,1747937454355,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019054,1747937454365,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019056,1747937454374,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019058,1747937454384,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019060,1747937454393,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019061,1747937454403,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.403",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019063,1747937454412,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019065,1747937454421,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.421",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019067,1747937454430,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.430",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019069,1747937454440,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.440",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019071,1747937454450,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.450",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019072,1747937454459,"fUSD",-243.39,0.000348,31,"2025-05-22T18:10:54.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019073,1747937454468,"fUSD",-985.13451526,0.00034821,5,"2025-05-22T18:10:54.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019074,1747937454476,"fUSD",-1000.0,0.00034821,5,"2025-05-22T18:10:54.476",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019075,1747937454485,"fUSD",-20000.0,0.000349,120,"2025-05-22T18:10:54.485",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019076,1747937454494,"fUSD",-2930.85,0.000349,2,"2025-05-22T18:10:54.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019077,1747937454503,"fUSD",-150.0,0.00034902,5,"2025-05-22T18:10:54.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019078,1747937454512,"fUSD",-150.0,0.00034902,5,"2025-05-22T18:10:54.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019079,1747937454522,"fUSD",-150.0,0.00034929,5,"2025-05-22T18:10:54.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019080,1747937454532,"fUSD",-150.0,0.00034929,5,"2025-05-22T18:10:54.532",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019081,1747937454541,"fUSD",-223.79607025,0.00034957,5,"2025-05-22T18:10:54.541",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019082,1747937454550,"fUSD",-297.08217457,0.00034957,5,"2025-05-22T18:10:54.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019083,1747937454559,"fUSD",-5174.48306721,0.0003496,2,"2025-05-22T18:10:54.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019084,1747937454569,"fUSD",-165.05211231,0.0003499,2,"2025-05-22T18:10:54.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019085,1747937454578,"fUSD",-9371.0269062,0.00034991,2,"2025-05-22T18:10:54.578",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019086,1747937454587,"fUSD",-30248.0802014,0.00034991,2,"2025-05-22T18:10:54.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019087,1747937454597,"fUSD",-151.0,0.00034993,7,"2025-05-22T18:10:54.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019088,1747937454607,"fUSD",-15969.97371559,0.00035,60,"2025-05-22T18:10:54.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019089,1747937454616,"fUSD",-900.0,0.00035,36,"2025-05-22T18:10:54.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019090,1747937454625,"fUSD",-169.72193967,0.00035,120,"2025-05-22T18:10:54.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019091,1747937454635,"fUSD",-500.0,0.00035,120,"2025-05-22T18:10:54.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019092,1747937454644,"fUSD",-1199.19991996,0.00035,2,"2025-05-22T18:10:54.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019093,1747937454654,"fUSD",-205961.32137342,0.00035,2,"2025-05-22T18:10:54.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019094,1747937454663,"fUSD",-228.44635911,0.00035,2,"2025-05-22T18:10:54.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019095,1747937454672,"fUSD",-150.0,0.00035,2,"2025-05-22T18:10:54.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019096,1747937454682,"fUSD",-1000.0,0.00035,2,"2025-05-22T18:10:54.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019097,1747937454692,"fUSD",-42584.70587646,0.00035,2,"2025-05-22T18:10:54.692",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019098,1747937454702,"fUSD",-171.45,0.00035,14,"2025-05-22T18:10:54.702",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019099,1747937454712,"fUSD",-151.0,0.00035,7,"2025-05-22T18:10:54.712",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019100,1747937454722,"fUSD",-888.0,0.00035,5,"2025-05-22T18:10:54.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019102,1747937454731,"fUSD",-900.0,0.00035,60,"2025-05-22T18:10:54.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019103,1747937454741,"fUSD",-291.87145106,0.00035,10,"2025-05-22T18:10:54.741",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019104,1747937454750,"fUSD",-38936.77567112,0.00035,10,"2025-05-22T18:10:54.750",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019106,1747937454760,"fUSD",-299.857842,0.00035,4,"2025-05-22T18:10:54.760",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019107,1747937454769,"fUSD",-15565.00091981,0.00035,2,"2025-05-22T18:10:54.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019109,1747937454778,"fUSD",-4850.0,0.00035,5,"2025-05-22T18:10:54.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019111,1747937454788,"fUSD",-44533.6199006,0.00035016,2,"2025-05-22T18:10:54.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019113,1747937454797,"fUSD",-500.0,0.0003504,7,"2025-05-22T18:10:54.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019115,1747937454807,"fUSD",-524.64,0.0003504,8,"2025-05-22T18:10:54.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019117,1747937454816,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019119,1747937454826,"fUSD",-635.62,0.00035063,5,"2025-05-22T18:10:54.826",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019121,1747937454836,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.836",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019123,1747937454845,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019125,1747937454854,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019127,1747937454863,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.863",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019128,1747937454872,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.872",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019130,1747937454881,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019132,1747937454891,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.891",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019134,1747937454900,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019136,1747937454910,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019138,1747937454920,"fUSD",-3537.06,0.00035063,2,"2025-05-22T18:10:54.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019140,1747937454930,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019142,1747937454940,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019144,1747937454949,"fUSD",-420.0,0.00035063,5,"2025-05-22T18:10:54.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019146,1747937454959,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:54.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019148,1747937454969,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:54.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019150,1747937454982,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:54.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019152,1747937454992,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:54.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019154,1747937455001,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019156,1747937455011,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019158,1747937455020,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019160,1747937455028,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.028",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019162,1747937455038,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019164,1747937455047,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.047",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019166,1747937455058,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019168,1747937455066,"fUSD",-536.36701874,0.00035064,5,"2025-05-22T18:10:55.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019170,1747937455075,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019172,1747937455089,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019174,1747937455098,"fUSD",-250.0,0.00035064,5,"2025-05-22T18:10:55.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019176,1747937455107,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019179,1747937455117,"fUSD",-471.63,0.00035064,5,"2025-05-22T18:10:55.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019181,1747937455125,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019183,1747937455135,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019185,1747937455144,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.144",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019187,1747937455154,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019188,1747937455163,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019190,1747937455172,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019192,1747937455182,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019194,1747937455191,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019196,1747937455201,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019198,1747937455210,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.210",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019200,1747937455220,"fUSD",-588.31,0.00035064,5,"2025-05-22T18:10:55.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019202,1747937455229,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.229",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019204,1747937455238,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.238",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019206,1747937455247,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.247",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019208,1747937455256,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.256",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019210,1747937455265,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.265",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019212,1747937455275,"fUSD",-184.5047799,0.00035064,5,"2025-05-22T18:10:55.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019214,1747937455285,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019216,1747937455294,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.294",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019218,1747937455303,"fUSD",-180.74318334,0.00035064,5,"2025-05-22T18:10:55.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019220,1747937455312,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019222,1747937455321,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019224,1747937455331,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019226,1747937455340,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019228,1747937455349,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019230,1747937455358,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.358",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019232,1747937455367,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.367",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019234,1747937455376,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.376",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019236,1747937455386,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.386",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019238,1747937455395,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.395",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019240,1747937455405,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.405",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019242,1747937455414,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019244,1747937455424,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.424",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019246,1747937455433,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.433",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019248,1747937455442,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019250,1747937455451,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019252,1747937455460,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019254,1747937455469,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.469",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019256,1747937455479,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.479",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019257,1747937455488,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.488",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019259,1747937455497,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019261,1747937455506,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019263,1747937455515,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019265,1747937455524,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019267,1747937455533,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019269,1747937455543,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019271,1747937455552,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019273,1747937455561,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.561",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019275,1747937455570,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019277,1747937455579,"fUSD",-495.74123038,0.00035064,5,"2025-05-22T18:10:55.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019279,1747937455589,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019281,1747937455598,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.598",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019283,1747937455607,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019285,1747937455616,"fUSD",-1000.0,0.00035064,2,"2025-05-22T18:10:55.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019287,1747937455625,"fUSD",-372.36657382,0.00035064,5,"2025-05-22T18:10:55.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019289,1747937455634,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.634",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019291,1747937455644,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019293,1747937455653,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.653",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019295,1747937455663,"fUSD",-7658.46,0.00035064,5,"2025-05-22T18:10:55.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019297,1747937455672,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019299,1747937455681,"fUSD",-518.64,0.00035064,5,"2025-05-22T18:10:55.681",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019301,1747937455691,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019303,1747937455700,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019305,1747937455709,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.709",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019307,1747937455718,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019309,1747937455728,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.728",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019311,1747937455737,"fUSD",-340.05695475,0.00035064,5,"2025-05-22T18:10:55.737",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019313,1747937455746,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.746",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019315,1747937455755,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019317,1747937455765,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019319,1747937455774,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019321,1747937455783,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.783",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019323,1747937455793,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019325,1747937455803,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019327,1747937455811,"fUSD",-1061.71,0.00035064,5,"2025-05-22T18:10:55.811",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019329,1747937455821,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.821",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019331,1747937455830,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.830",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019333,1747937455840,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019335,1747937455849,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019337,1747937455858,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019339,1747937455867,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019341,1747937455876,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.876",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019343,1747937455885,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.885",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019345,1747937455895,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.895",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019347,1747937455904,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.904",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019348,1747937455914,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.914",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019350,1747937455923,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.923",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019352,1747937455932,"fUSD",-537.85,0.00035064,5,"2025-05-22T18:10:55.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019354,1747937455941,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.941",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019356,1747937455952,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019359,1747937455962,"fUSD",-428.87753,0.00035064,5,"2025-05-22T18:10:55.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019361,1747937455973,"fUSD",-202.64528596,0.00035064,5,"2025-05-22T18:10:55.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019363,1747937455982,"fUSD",-1577.75,0.00035064,5,"2025-05-22T18:10:55.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019365,1747937455993,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:55.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019367,1747937456003,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019369,1747937456013,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.013",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019371,1747937456022,"fUSD",-1079.12,0.00035064,5,"2025-05-22T18:10:56.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019373,1747937456032,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019375,1747937456041,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019376,1747937456053,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019378,1747937456062,"fUSD",-831.61,0.00035064,5,"2025-05-22T18:10:56.062",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019381,1747937456071,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019382,1747937456080,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019384,1747937456090,"fUSD",-2312.37,0.00035064,5,"2025-05-22T18:10:56.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019387,1747937456099,"fUSD",-611.84,0.00035064,5,"2025-05-22T18:10:56.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019389,1747937456109,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.109",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019391,1747937456119,"fUSD",-236.84935637,0.00035064,5,"2025-05-22T18:10:56.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019392,1747937456128,"fUSD",-390.15512179,0.00035064,5,"2025-05-22T18:10:56.128",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019394,1747937456138,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.138",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019396,1747937456147,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.147",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019398,1747937456156,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.156",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019400,1747937456166,"fUSD",-722.99,0.00035064,5,"2025-05-22T18:10:56.166",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019402,1747937456175,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.175",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019404,1747937456184,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.184",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019406,1747937456194,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019408,1747937456203,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.203",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019410,1747937456213,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019412,1747937456221,"fUSD",-424.34522758,0.00035064,5,"2025-05-22T18:10:56.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019414,1747937456230,"fUSD",-1357.38,0.00035064,5,"2025-05-22T18:10:56.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019416,1747937456240,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019418,1747937456249,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019420,1747937456258,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:10:56.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019422,1747937456267,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019424,1747937456277,"fUSD",-605.09,0.00035065,5,"2025-05-22T18:10:56.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019426,1747937456286,"fUSD",-460.61,0.00035065,5,"2025-05-22T18:10:56.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019428,1747937456295,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019430,1747937456304,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019432,1747937456314,"fUSD",-4093.55,0.00035065,5,"2025-05-22T18:10:56.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019434,1747937456323,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019436,1747937456332,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019438,1747937456341,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019440,1747937456350,"fUSD",-614.93,0.00035065,5,"2025-05-22T18:10:56.350",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019442,1747937456360,"fUSD",-529.75,0.00035065,5,"2025-05-22T18:10:56.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019444,1747937456369,"fUSD",-460.73,0.00035065,5,"2025-05-22T18:10:56.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019446,1747937456378,"fUSD",-252.1525,0.00035065,2,"2025-05-22T18:10:56.378",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019448,1747937456387,"fUSD",-421.75,0.00035065,5,"2025-05-22T18:10:56.387",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019450,1747937456397,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.397",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019452,1747937456406,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.406",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019454,1747937456415,"fUSD",-840.64,0.00035065,5,"2025-05-22T18:10:56.415",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019456,1747937456425,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.425",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019458,1747937456435,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.435",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019460,1747937456444,"fUSD",-539.46339837,0.00035065,5,"2025-05-22T18:10:56.444",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019462,1747937456454,"fUSD",-451.26,0.00035065,5,"2025-05-22T18:10:56.454",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019464,1747937456463,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019466,1747937456472,"fUSD",-1689.02,0.00035065,5,"2025-05-22T18:10:56.472",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019468,1747937456481,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.481",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019470,1747937456490,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.490",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019472,1747937456500,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.500",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019474,1747937456509,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.509",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019476,1747937456518,"fUSD",-671.16,0.00035065,5,"2025-05-22T18:10:56.518",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019478,1747937456528,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.528",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019480,1747937456537,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019482,1747937456546,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019484,1747937456555,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.555",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019486,1747937456565,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.565",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019488,1747937456574,"fUSD",-421.39,0.00035065,5,"2025-05-22T18:10:56.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019490,1747937456584,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.584",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019492,1747937456593,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019494,1747937456602,"fUSD",-1814.1,0.00035065,5,"2025-05-22T18:10:56.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019496,1747937456611,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.611",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019498,1747937456620,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.620",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019500,1747937456629,"fUSD",-470.22418673,0.00035065,5,"2025-05-22T18:10:56.629",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019502,1747937456638,"fUSD",-420.0,0.00035065,5,"2025-05-22T18:10:56.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019504,1747937456647,"fUSD",-150.0,0.00035065,2,"2025-05-22T18:10:56.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019506,1747937456657,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.657",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019508,1747937456666,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019510,1747937456675,"fUSD",-436.80379368,0.00035066,5,"2025-05-22T18:10:56.675",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019512,1747937456684,"fUSD",-151.0,0.00035066,7,"2025-05-22T18:10:56.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019514,1747937456693,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019516,1747937456703,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.703",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019518,1747937456713,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019520,1747937456723,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019522,1747937456733,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019524,1747937456743,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019526,1747937456752,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019528,1747937456761,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019530,1747937456770,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019532,1747937456779,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019534,1747937456789,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019536,1747937456798,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019538,1747937456807,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019540,1747937456816,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019542,1747937456825,"fUSD",-460.78103295,0.00035066,5,"2025-05-22T18:10:56.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019544,1747937456835,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019546,1747937456844,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.844",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019548,1747937456852,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019550,1747937456862,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019552,1747937456871,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019554,1747937456880,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.880",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019556,1747937456890,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019558,1747937456898,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019560,1747937456908,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019562,1747937456917,"fUSD",-535.5089,0.00035066,5,"2025-05-22T18:10:56.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019564,1747937456927,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019566,1747937456936,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019568,1747937456945,"fUSD",-529.08,0.00035066,5,"2025-05-22T18:10:56.945",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019570,1747937456955,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.955",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019572,1747937456966,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.966",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019574,1747937456975,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019576,1747937456985,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.985",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019578,1747937456995,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:56.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019580,1747937457005,"fUSD",-420.0,0.00035066,5,"2025-05-22T18:10:57.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019582,1747937457015,"fUSD",-420.0,0.00035068,14,"2025-05-22T18:10:57.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019584,1747937457024,"fUSD",-500.0,0.0003512,7,"2025-05-22T18:10:57.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019586,1747937457034,"fUSD",-211.0,0.0003514,2,"2025-05-22T18:10:57.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019588,1747937457045,"fUSD",-560.0,0.00035144,2,"2025-05-22T18:10:57.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019590,1747937457054,"fUSD",-150.052218,0.00035148,120,"2025-05-22T18:10:57.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019592,1747937457063,"fUSD",-166.66666666,0.00035151,30,"2025-05-22T18:10:57.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019594,1747937457072,"fUSD",-1600.0,0.00035157,7,"2025-05-22T18:10:57.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019596,1747937457082,"fUSD",-1600.0,0.00035178,7,"2025-05-22T18:10:57.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019598,1747937457090,"fUSD",-210.0,0.0003518,30,"2025-05-22T18:10:57.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019599,1747937457100,"fUSD",-1600.0,0.00035211,7,"2025-05-22T18:10:57.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019600,1747937457110,"fUSD",-151.0,0.0003527,7,"2025-05-22T18:10:57.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019602,1747937457119,"fUSD",-1000.0,0.000353,2,"2025-05-22T18:10:57.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019604,1747937457130,"fUSD",-200.28725259,0.000353,32,"2025-05-22T18:10:57.130",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019618,1747937457264,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019620,1747937457276,"fUSD",-635.62,0.00035337,5,"2025-05-22T18:10:57.276",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019622,1747937457286,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019624,1747937457295,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019626,1747937457305,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.305",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019628,1747937457315,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019630,1747937457325,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019632,1747937457336,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019634,1747937457346,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019636,1747937457356,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.356",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019637,1747937457366,"fUSD",-518.28743874,0.00035337,5,"2025-05-22T18:10:57.366",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019639,1747937457376,"fUSD",-3537.06,0.00035337,2,"2025-05-22T18:10:57.376",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019641,1747937457389,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019643,1747937457399,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019646,1747937457414,"fUSD",-420.0,0.00035337,5,"2025-05-22T18:10:57.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019648,1747937457424,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.424",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019650,1747937457434,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.434",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019652,1747937457444,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.444",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019654,1747937457454,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.454",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019656,1747937457464,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.464",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019658,1747937457473,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.473",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019660,1747937457483,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.483",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019662,1747937457494,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019664,1747937457504,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.504",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019666,1747937457514,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019668,1747937457524,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019670,1747937457533,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019672,1747937457543,"fUSD",-199.99002764,0.00035338,5,"2025-05-22T18:10:57.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019674,1747937457553,"fUSD",-250.0,0.00035338,5,"2025-05-22T18:10:57.553",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019676,1747937457564,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019678,1747937457574,"fUSD",-471.63,0.00035338,5,"2025-05-22T18:10:57.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019680,1747937457583,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019682,1747937457593,"fUSD",-526.93862385,0.00035338,5,"2025-05-22T18:10:57.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019684,1747937457602,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019686,1747937457612,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.612",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019688,1747937457621,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.621",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019690,1747937457631,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019692,1747937457641,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.641",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019694,1747937457650,"fUSD",-255.90386559,0.00035338,5,"2025-05-22T18:10:57.650",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019696,1747937457660,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019697,1747937457669,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.669",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019699,1747937457679,"fUSD",-588.31,0.00035338,5,"2025-05-22T18:10:57.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019701,1747937457688,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.688",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019703,1747937457698,"fUSD",-314.13625834,0.00035338,5,"2025-05-22T18:10:57.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019705,1747937457707,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.707",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019707,1747937457717,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.717",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019709,1747937457726,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.726",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019711,1747937457736,"fUSD",-250.00739191,0.00035338,5,"2025-05-22T18:10:57.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019712,1747937457745,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019714,1747937457755,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019716,1747937457765,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019718,1747937457774,"fUSD",-346.73700541,0.00035338,5,"2025-05-22T18:10:57.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019720,1747937457784,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019722,1747937457793,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019724,1747937457802,"fUSD",-400.0,0.00035338,5,"2025-05-22T18:10:57.802",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019726,1747937457813,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019728,1747937457823,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019730,1747937457833,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019732,1747937457843,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019733,1747937457852,"fUSD",-236.32298733,0.00035338,5,"2025-05-22T18:10:57.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019734,1747937457861,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.861",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019735,1747937457872,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.872",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019736,1747937457882,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.882",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019737,1747937457891,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.891",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019738,1747937457901,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.901",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019739,1747937457910,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019740,1747937457920,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019741,1747937457930,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019742,1747937457940,"fUSD",-386.95622765,0.00035338,5,"2025-05-22T18:10:57.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019743,1747937457950,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.950",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019744,1747937457960,"fUSD",-344.33062945,0.00035338,5,"2025-05-22T18:10:57.960",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019745,1747937457974,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019746,1747937457983,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019747,1747937457993,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:57.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019748,1747937458003,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019749,1747937458013,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.013",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019750,1747937458022,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019752,1747937458032,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019753,1747937458041,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019754,1747937458054,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019756,1747937458064,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019758,1747937458073,"fUSD",-1000.0,0.00035338,2,"2025-05-22T18:10:58.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019760,1747937458082,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019762,1747937458092,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.092",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019764,1747937458102,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019766,1747937458111,"fUSD",-7658.46,0.00035338,5,"2025-05-22T18:10:58.111",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019768,1747937458120,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.120",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019770,1747937458129,"fUSD",-518.64,0.00035338,5,"2025-05-22T18:10:58.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019772,1747937458139,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.139",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019774,1747937458148,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.148",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019776,1747937458157,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.157",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019778,1747937458167,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.167",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019780,1747937458176,"fUSD",-408.7849282,0.00035338,5,"2025-05-22T18:10:58.176",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019782,1747937458186,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019784,1747937458195,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.195",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019786,1747937458204,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019788,1747937458214,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.214",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019790,1747937458223,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019792,1747937458233,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.233",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019794,1747937458243,"fUSD",-229.64581106,0.00035338,5,"2025-05-22T18:10:58.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019796,1747937458253,"fUSD",-1061.71,0.00035338,5,"2025-05-22T18:10:58.253",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019798,1747937458263,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019800,1747937458272,"fUSD",-547.50165909,0.00035338,5,"2025-05-22T18:10:58.272",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019802,1747937458283,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.283",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019804,1747937458293,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019806,1747937458302,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019808,1747937458312,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019810,1747937458321,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019812,1747937458332,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019814,1747937458341,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019816,1747937458351,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019818,1747937458360,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019820,1747937458370,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019822,1747937458380,"fUSD",-537.85,0.00035338,5,"2025-05-22T18:10:58.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019824,1747937458390,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019826,1747937458399,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019828,1747937458410,"fUSD",-1577.75,0.00035338,5,"2025-05-22T18:10:58.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019830,1747937458420,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.420",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019832,1747937458430,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.430",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019834,1747937458439,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019836,1747937458448,"fUSD",-1079.12,0.00035338,5,"2025-05-22T18:10:58.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019838,1747937458458,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019840,1747937458468,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019842,1747937458478,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019844,1747937458487,"fUSD",-831.61,0.00035338,5,"2025-05-22T18:10:58.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019847,1747937458497,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019849,1747937458510,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.510",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019851,1747937458520,"fUSD",-2312.37,0.00035338,5,"2025-05-22T18:10:58.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019853,1747937458529,"fUSD",-611.84,0.00035338,5,"2025-05-22T18:10:58.529",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019855,1747937458539,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019857,1747937458549,"fUSD",-249.16530506,0.00035338,5,"2025-05-22T18:10:58.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019859,1747937458558,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019861,1747937458568,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019863,1747937458577,"fUSD",-722.99,0.00035338,5,"2025-05-22T18:10:58.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019865,1747937458586,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019867,1747937458596,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.596",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019869,1747937458605,"fUSD",-336.92326941,0.00035338,5,"2025-05-22T18:10:58.605",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019871,1747937458615,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.615",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019873,1747937458624,"fUSD",-280.39084149,0.00035338,5,"2025-05-22T18:10:58.624",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019875,1747937458634,"fUSD",-1357.38,0.00035338,5,"2025-05-22T18:10:58.634",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019877,1747937458643,"fUSD",-286.3712147,0.00035338,5,"2025-05-22T18:10:58.643",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019879,1747937458652,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.652",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019881,1747937458662,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:10:58.662",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019883,1747937458672,"fUSD",-900.0,0.00035339,60,"2025-05-22T18:10:58.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019885,1747937458681,"fUSD",-150.812497,0.00035339,5,"2025-05-22T18:10:58.681",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019886,1747937458690,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.690",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019888,1747937458700,"fUSD",-605.09,0.00035339,5,"2025-05-22T18:10:58.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019890,1747937458709,"fUSD",-460.61,0.00035339,5,"2025-05-22T18:10:58.709",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019892,1747937458719,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.719",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019894,1747937458729,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019896,1747937458739,"fUSD",-4093.55,0.00035339,5,"2025-05-22T18:10:58.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019898,1747937458749,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019900,1747937458759,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019902,1747937458769,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019904,1747937458778,"fUSD",-614.93,0.00035339,5,"2025-05-22T18:10:58.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019906,1747937458788,"fUSD",-529.75,0.00035339,5,"2025-05-22T18:10:58.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019908,1747937458797,"fUSD",-460.73,0.00035339,5,"2025-05-22T18:10:58.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019910,1747937458806,"fUSD",-421.75,0.00035339,5,"2025-05-22T18:10:58.806",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019912,1747937458816,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019914,1747937458825,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019916,1747937458835,"fUSD",-840.64,0.00035339,5,"2025-05-22T18:10:58.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019918,1747937458845,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019920,1747937458855,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.855",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019922,1747937458864,"fUSD",-451.26,0.00035339,5,"2025-05-22T18:10:58.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019924,1747937458874,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.874",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019926,1747937458884,"fUSD",-1689.02,0.00035339,5,"2025-05-22T18:10:58.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019928,1747937458894,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019930,1747937458903,"fUSD",-496.50998428,0.00035339,5,"2025-05-22T18:10:58.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019932,1747937458913,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019934,1747937458922,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019936,1747937458931,"fUSD",-671.16,0.00035339,5,"2025-05-22T18:10:58.931",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019938,1747937458940,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019940,1747937458950,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.950",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019942,1747937458960,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.960",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019944,1747937458972,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019946,1747937458984,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:58.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019948,1747937458993,"fUSD",-421.39,0.00035339,5,"2025-05-22T18:10:58.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019950,1747937459003,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:59.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019952,1747937459015,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:59.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019955,1747937459024,"fUSD",-1814.1,0.00035339,5,"2025-05-22T18:10:59.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019957,1747937459034,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:59.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019959,1747937459044,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:59.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019961,1747937459053,"fUSD",-420.0,0.00035339,5,"2025-05-22T18:10:59.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019963,1747937459063,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019965,1747937459073,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019967,1747937459083,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019969,1747937459093,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019971,1747937459102,"fUSD",-1020.2762,0.0003534,2,"2025-05-22T18:10:59.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019973,1747937459112,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.112",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019975,1747937459121,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.121",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019977,1747937459130,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.130",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019979,1747937459139,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.139",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019981,1747937459149,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.149",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019982,1747937459158,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.158",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019983,1747937459167,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.167",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019985,1747937459177,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019987,1747937459186,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019989,1747937459195,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.195",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019991,1747937459204,"fUSD",-555.97798012,0.0003534,5,"2025-05-22T18:10:59.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019993,1747937459213,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019995,1747937459222,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.222",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019997,1747937459232,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.232",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362019999,1747937459242,"fUSD",-238.68039605,0.0003534,5,"2025-05-22T18:10:59.242",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020000,1747937459251,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020002,1747937459260,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.260",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020004,1747937459270,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.270",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020006,1747937459279,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020008,1747937459289,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020010,1747937459298,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020012,1747937459308,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.308",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020014,1747937459317,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020016,1747937459326,"fUSD",-529.08,0.0003534,5,"2025-05-22T18:10:59.326",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020018,1747937459336,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020020,1747937459345,"fUSD",-510.24,0.0003534,5,"2025-05-22T18:10:59.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020021,1747937459355,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020023,1747937459364,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020025,1747937459374,"fUSD",-420.0,0.0003534,5,"2025-05-22T18:10:59.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020027,1747937459384,"fUSD",-1001.341,0.00035341,2,"2025-05-22T18:10:59.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020029,1747937459393,"fUSD",-420.0,0.00035342,14,"2025-05-22T18:10:59.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020031,1747937459404,"fUSD",-1500.0,0.00035368,5,"2025-05-22T18:10:59.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020033,1747937459414,"fUSD",-524.64,0.000354,8,"2025-05-22T18:10:59.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020067,1747937459425,"fUSD",-223.0315306,0.00035418,2,"2025-05-22T18:10:59.425",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020069,1747937459747,"fUSD",-150.052218,0.00035448,120,"2025-05-22T18:10:59.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020071,1747937459757,"fUSD",-1600.0,0.00035495,7,"2025-05-22T18:10:59.757",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020072,1747937459767,"fUSD",-500.0,0.00035497,7,"2025-05-22T18:10:59.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020074,1747937459777,"fUSD",-416.26,0.000355,2,"2025-05-22T18:10:59.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020076,1747937459788,"fUSD",-4043.46,0.000355,2,"2025-05-22T18:10:59.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020078,1747937459799,"fUSD",-1000.0,0.000355,2,"2025-05-22T18:10:59.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020080,1747937459810,"fUSD",-5174.48306721,0.00035506,2,"2025-05-22T18:10:59.810",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020082,1747937459820,"fUSD",-500.0,0.00035508,7,"2025-05-22T18:10:59.820",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020084,1747937459830,"fUSD",-151.0,0.00035521,7,"2025-05-22T18:10:59.830",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020086,1747937459840,"fUSD",-1600.0,0.00035533,7,"2025-05-22T18:10:59.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020088,1747937459850,"fUSD",-524.64,0.000356,9,"2025-05-22T18:10:59.850",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020090,1747937459861,"fUSD",-358.05968749,0.00035611,5,"2025-05-22T18:10:59.861",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020092,1747937459870,"fUSD",-635.62,0.00035611,5,"2025-05-22T18:10:59.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020094,1747937459880,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.880",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020096,1747937459890,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020098,1747937459899,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.899",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020100,1747937459909,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.909",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020102,1747937459920,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020104,1747937459930,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020106,1747937459940,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020108,1747937459951,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020110,1747937459961,"fUSD",-3537.06,0.00035611,2,"2025-05-22T18:10:59.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020112,1747937459974,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020114,1747937459984,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020116,1747937459993,"fUSD",-420.0,0.00035611,5,"2025-05-22T18:10:59.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020118,1747937460003,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020120,1747937460014,"fUSD",-255.34754808,0.00035612,5,"2025-05-22T18:11:00.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020122,1747937460024,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020124,1747937460033,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.033",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020126,1747937460043,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020128,1747937460053,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020129,1747937460063,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020131,1747937460072,"fUSD",-277.57373028,0.00035612,5,"2025-05-22T18:11:00.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020133,1747937460082,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020135,1747937460092,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.092",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020137,1747937460102,"fUSD",-266.11141914,0.00035612,5,"2025-05-22T18:11:00.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020139,1747937460111,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.111",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020141,1747937460121,"fUSD",-290.81359206,0.00035612,5,"2025-05-22T18:11:00.121",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020143,1747937460131,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.131",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020145,1747937460141,"fUSD",-471.63,0.00035612,5,"2025-05-22T18:11:00.141",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020147,1747937460151,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.151",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020149,1747937460163,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020151,1747937460173,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020153,1747937460183,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020155,1747937460192,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020157,1747937460202,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020159,1747937460211,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020161,1747937460220,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020163,1747937460230,"fUSD",-588.31,0.00035612,5,"2025-05-22T18:11:00.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020165,1747937460240,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020167,1747937460249,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020169,1747937460259,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020171,1747937460268,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020173,1747937460277,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020174,1747937460287,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020176,1747937460297,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020178,1747937460306,"fUSD",-450.18642451,0.00035612,5,"2025-05-22T18:11:00.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020180,1747937460316,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020182,1747937460325,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020184,1747937460335,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020186,1747937460345,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020188,1747937460354,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020190,1747937460363,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020192,1747937460373,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.373",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020194,1747937460384,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020196,1747937460393,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020198,1747937460402,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.402",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020200,1747937460411,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.411",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020202,1747937460420,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.420",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020204,1747937460429,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.429",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020206,1747937460439,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020208,1747937460448,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020209,1747937460457,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.457",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020211,1747937460466,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.466",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020213,1747937460476,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.476",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020215,1747937460486,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020217,1747937460495,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.495",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020219,1747937460505,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020221,1747937460515,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020223,1747937460524,"fUSD",-205.05599953,0.00035612,5,"2025-05-22T18:11:00.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020225,1747937460533,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020227,1747937460543,"fUSD",-1000.0,0.00035612,2,"2025-05-22T18:11:00.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020229,1747937460552,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020231,1747937460562,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.562",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020233,1747937460571,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.571",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020235,1747937460581,"fUSD",-7658.46,0.00035612,5,"2025-05-22T18:11:00.581",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020237,1747937460590,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.590",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020239,1747937460600,"fUSD",-518.64,0.00035612,5,"2025-05-22T18:11:00.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020241,1747937460609,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020243,1747937460618,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.618",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020245,1747937460628,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020247,1747937460638,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020249,1747937460647,"fUSD",-286.91929096,0.00035612,5,"2025-05-22T18:11:00.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020251,1747937460657,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.657",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020253,1747937460666,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020255,1747937460675,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.675",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020257,1747937460685,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020259,1747937460695,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020261,1747937460704,"fUSD",-1061.71,0.00035612,5,"2025-05-22T18:11:00.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020263,1747937460714,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020265,1747937460724,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020267,1747937460733,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020269,1747937460742,"fUSD",-201.34380856,0.00035612,5,"2025-05-22T18:11:00.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020270,1747937460752,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020272,1747937460761,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020274,1747937460771,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.771",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020276,1747937460780,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.780",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020278,1747937460790,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.790",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020280,1747937460799,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020282,1747937460809,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.809",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020284,1747937460819,"fUSD",-537.85,0.00035612,5,"2025-05-22T18:11:00.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020286,1747937460828,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020288,1747937460839,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.839",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020290,1747937460849,"fUSD",-1577.75,0.00035612,5,"2025-05-22T18:11:00.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020292,1747937460858,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020294,1747937460869,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.869",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020296,1747937460879,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.879",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020298,1747937460888,"fUSD",-1079.12,0.00035612,5,"2025-05-22T18:11:00.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020300,1747937460898,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020302,1747937460907,"fUSD",-235.58626513,0.00035612,5,"2025-05-22T18:11:00.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020304,1747937460917,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020306,1747937460927,"fUSD",-831.61,0.00035612,5,"2025-05-22T18:11:00.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020308,1747937460936,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020310,1747937460945,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.945",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020312,1747937460956,"fUSD",-2312.37,0.00035612,5,"2025-05-22T18:11:00.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020314,1747937460967,"fUSD",-611.84,0.00035612,5,"2025-05-22T18:11:00.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020316,1747937460979,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.979",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020317,1747937460988,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.988",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020318,1747937460998,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:00.998",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020319,1747937461008,"fUSD",-722.99,0.00035612,5,"2025-05-22T18:11:01.008",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020320,1747937461017,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:01.017",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020321,1747937461027,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:01.027",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020322,1747937461037,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:01.037",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020323,1747937461050,"fUSD",-1357.38,0.00035612,5,"2025-05-22T18:11:01.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020324,1747937461060,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:01.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020325,1747937461069,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:11:01.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020326,1747937461078,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020327,1747937461088,"fUSD",-605.09,0.00035613,5,"2025-05-22T18:11:01.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020328,1747937461098,"fUSD",-460.61,0.00035613,5,"2025-05-22T18:11:01.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020329,1747937461107,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020330,1747937461117,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020331,1747937461126,"fUSD",-4093.55,0.00035613,5,"2025-05-22T18:11:01.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020332,1747937461136,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020333,1747937461146,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020334,1747937461156,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.156",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020335,1747937461165,"fUSD",-614.93,0.00035613,5,"2025-05-22T18:11:01.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020337,1747937461174,"fUSD",-529.75,0.00035613,5,"2025-05-22T18:11:01.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020339,1747937461184,"fUSD",-460.73,0.00035613,5,"2025-05-22T18:11:01.184",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020341,1747937461194,"fUSD",-421.75,0.00035613,5,"2025-05-22T18:11:01.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020343,1747937461204,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020345,1747937461213,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020347,1747937461223,"fUSD",-840.64,0.00035613,5,"2025-05-22T18:11:01.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020348,1747937461232,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.232",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020350,1747937461243,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020352,1747937461253,"fUSD",-451.26,0.00035613,5,"2025-05-22T18:11:01.253",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020354,1747937461263,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020356,1747937461273,"fUSD",-1689.02,0.00035613,5,"2025-05-22T18:11:01.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020357,1747937461282,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.282",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020359,1747937461293,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020361,1747937461302,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020363,1747937461311,"fUSD",-671.16,0.00035613,5,"2025-05-22T18:11:01.311",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020365,1747937461321,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020367,1747937461331,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020369,1747937461341,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020371,1747937461351,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020373,1747937461361,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.361",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020375,1747937461370,"fUSD",-421.39,0.00035613,5,"2025-05-22T18:11:01.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020377,1747937461380,"fUSD",-551.05669023,0.00035613,5,"2025-05-22T18:11:01.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020379,1747937461389,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020381,1747937461399,"fUSD",-1814.1,0.00035613,5,"2025-05-22T18:11:01.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020383,1747937461409,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.409",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020385,1747937461418,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.418",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020386,1747937461428,"fUSD",-420.0,0.00035613,5,"2025-05-22T18:11:01.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020388,1747937461437,"fUSD",-537.71442127,0.00035614,5,"2025-05-22T18:11:01.437",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020390,1747937461447,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.447",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020392,1747937461456,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020394,1747937461465,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.465",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020396,1747937461475,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020398,1747937461486,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020400,1747937461500,"fUSD",-179.15482487,0.00035614,5,"2025-05-22T18:11:01.500",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020402,1747937461515,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020404,1747937461525,"fUSD",-422.44083443,0.00035614,5,"2025-05-22T18:11:01.525",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020406,1747937461534,"fUSD",-544.8784004,0.00035614,5,"2025-05-22T18:11:01.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020408,1747937461544,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.544",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020410,1747937461553,"fUSD",-151.0,0.00035614,7,"2025-05-22T18:11:01.553",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020412,1747937461562,"fUSD",-444.85476154,0.00035614,5,"2025-05-22T18:11:01.562",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020414,1747937461571,"fUSD",-151.0,0.00035614,7,"2025-05-22T18:11:01.571",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020416,1747937461580,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.580",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020418,1747937461589,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020420,1747937461599,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020422,1747937461608,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.608",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020424,1747937461617,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020426,1747937461626,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020428,1747937461635,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020430,1747937461645,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020432,1747937461655,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020434,1747937461664,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020435,1747937461674,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020437,1747937461683,"fUSD",-151.0,0.00035614,7,"2025-05-22T18:11:01.683",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020439,1747937461693,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020441,1747937461702,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.702",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020443,1747937461711,"fUSD",-529.08,0.00035614,5,"2025-05-22T18:11:01.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020445,1747937461721,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020447,1747937461730,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020449,1747937461739,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020451,1747937461749,"fUSD",-420.0,0.00035614,5,"2025-05-22T18:11:01.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020453,1747937461758,"fUSD",-474.38277255,0.00035614,7,"2025-05-22T18:11:01.758",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020455,1747937461768,"fUSD",-430.0,0.00035615,7,"2025-05-22T18:11:01.768",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020457,1747937461777,"fUSD",-3138.36636927,0.00035615,7,"2025-05-22T18:11:01.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020459,1747937461787,"fUSD",-151.0,0.00035615,7,"2025-05-22T18:11:01.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020461,1747937461797,"fUSD",-420.0,0.00035616,14,"2025-05-22T18:11:01.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020463,1747937461807,"fUSD",-12031.0,0.00035642,5,"2025-05-22T18:11:01.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020465,1747937461816,"fUSD",-500.0,0.00035651,7,"2025-05-22T18:11:01.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020467,1747937461825,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020469,1747937461835,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020471,1747937461844,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.844",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020473,1747937461854,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020475,1747937461864,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020477,1747937461873,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020479,1747937461882,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.882",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020481,1747937461891,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.891",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020483,1747937461900,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020485,1747937461910,"fUSD",-200.0,0.00035693,13,"2025-05-22T18:11:01.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020487,1747937461919,"fUSD",-211.0,0.00035693,13,"2025-05-22T18:11:01.919",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020489,1747937461928,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020491,1747937461937,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020493,1747937461946,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020495,1747937461956,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020496,1747937461965,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.965",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020498,1747937461980,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.980",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020500,1747937461989,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.989",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020502,1747937461999,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:01.999",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020504,1747937462009,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.009",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020507,1747937462019,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.019",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020508,1747937462030,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020510,1747937462039,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020512,1747937462051,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020514,1747937462061,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020516,1747937462070,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020518,1747937462079,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.079",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020520,1747937462089,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020522,1747937462098,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020530,1747937462168,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020532,1747937462177,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020534,1747937462186,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020536,1747937462195,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.195",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020538,1747937462204,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020540,1747937462213,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020542,1747937462223,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020544,1747937462232,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.232",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020546,1747937462241,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.241",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020548,1747937462250,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.250",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020550,1747937462259,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020552,1747937462268,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020554,1747937462276,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.276",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020556,1747937462286,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020558,1747937462295,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020560,1747937462304,"fUSD",-200.0,0.00035693,2,"2025-05-22T18:11:02.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020562,1747937462313,"fUSD",-339.0,0.00035693,2,"2025-05-22T18:11:02.313",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020564,1747937462322,"fUSD",-171.45,0.000357,14,"2025-05-22T18:11:02.322",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020566,1747937462331,"fUSD",-500.0,0.000357,7,"2025-05-22T18:11:02.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020568,1747937462341,"fUSD",-1049.28,0.000357,9,"2025-05-22T18:11:02.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020570,1747937462351,"fUSD",-500.0,0.00035708,7,"2025-05-22T18:11:02.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020571,1747937462360,"fUSD",-228.48826607,0.00035722,2,"2025-05-22T18:11:02.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020573,1747937462369,"fUSD",-150.052218,0.00035748,120,"2025-05-22T18:11:02.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020575,1747937462379,"fUSD",-500.0,0.00035768,7,"2025-05-22T18:11:02.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020577,1747937462389,"fUSD",-6974.67,0.000358,2,"2025-05-22T18:11:02.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020579,1747937462398,"fUSD",-2174.61,0.000358,2,"2025-05-22T18:11:02.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020581,1747937462407,"fUSD",-500.0,0.00035805,7,"2025-05-22T18:11:02.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020583,1747937462417,"fUSD",-42554.347905,0.00035855,2,"2025-05-22T18:11:02.417",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020585,1747937462426,"fUSD",-8908.9661021,0.00035863,2,"2025-05-22T18:11:02.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020587,1747937462434,"fUSD",-28756.6265537,0.00035863,2,"2025-05-22T18:11:02.434",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020589,1747937462444,"fUSD",-7000.0,0.0003588,120,"2025-05-22T18:11:02.444",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020591,1747937462454,"fUSD",-635.62,0.00035885,5,"2025-05-22T18:11:02.454",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020593,1747937462463,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020595,1747937462472,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.472",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020597,1747937462481,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.481",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020599,1747937462491,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.491",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020601,1747937462501,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020603,1747937462511,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020604,1747937462520,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020606,1747937462530,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020608,1747937462540,"fUSD",-3537.06,0.00035885,2,"2025-05-22T18:11:02.540",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020610,1747937462550,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020612,1747937462559,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020614,1747937462569,"fUSD",-420.0,0.00035885,5,"2025-05-22T18:11:02.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020616,1747937462578,"fUSD",-152.959474,0.00035885,5,"2025-05-22T18:11:02.578",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020618,1747937462587,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020620,1747937462596,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.596",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020622,1747937462606,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020624,1747937462615,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.615",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020626,1747937462624,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.624",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020628,1747937462634,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.634",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020630,1747937462643,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.643",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020632,1747937462652,"fUSD",-239.7669821,0.00035886,5,"2025-05-22T18:11:02.652",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020634,1747937462661,"fUSD",-408.07586973,0.00035886,5,"2025-05-22T18:11:02.661",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020636,1747937462670,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.670",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020638,1747937462679,"fUSD",-471.63,0.00035886,5,"2025-05-22T18:11:02.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020640,1747937462688,"fUSD",-419.87687023,0.00035886,5,"2025-05-22T18:11:02.688",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020642,1747937462697,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.697",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020643,1747937462705,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.705",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020645,1747937462715,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.715",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020647,1747937462723,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020649,1747937462733,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020651,1747937462742,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020653,1747937462751,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.751",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020655,1747937462760,"fUSD",-588.31,0.00035886,5,"2025-05-22T18:11:02.760",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020657,1747937462769,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020659,1747937462779,"fUSD",-403.26603251,0.00035886,5,"2025-05-22T18:11:02.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020661,1747937462788,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020663,1747937462797,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020665,1747937462807,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020667,1747937462817,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020669,1747937462826,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.826",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020671,1747937462835,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020673,1747937462845,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020675,1747937462854,"fUSD",-531.18045672,0.00035886,5,"2025-05-22T18:11:02.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020677,1747937462863,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.863",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020679,1747937462872,"fUSD",-360.33354298,0.00035886,5,"2025-05-22T18:11:02.872",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020681,1747937462882,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.882",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020683,1747937462892,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.892",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020685,1747937462901,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.901",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020686,1747937462910,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020688,1747937462919,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.919",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020690,1747937462930,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020692,1747937462939,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020694,1747937462949,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020696,1747937462958,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020698,1747937462969,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020700,1747937462981,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.981",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020702,1747937462991,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:02.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020704,1747937463001,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020706,1747937463010,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.010",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020708,1747937463021,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020710,1747937463030,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020712,1747937463040,"fUSD",-189.3621304,0.00035886,5,"2025-05-22T18:11:03.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020714,1747937463050,"fUSD",-1000.0,0.00035886,2,"2025-05-22T18:11:03.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020716,1747937463060,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020718,1747937463070,"fUSD",-383.09079972,0.00035886,5,"2025-05-22T18:11:03.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020720,1747937463079,"fUSD",-290.73061026,0.00035886,5,"2025-05-22T18:11:03.079",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020722,1747937463089,"fUSD",-7658.46,0.00035886,5,"2025-05-22T18:11:03.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020724,1747937463098,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020726,1747937463108,"fUSD",-518.64,0.00035886,5,"2025-05-22T18:11:03.108",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020728,1747937463117,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020730,1747937463127,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020732,1747937463137,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.137",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020734,1747937463146,"fUSD",-541.36514769,0.00035886,5,"2025-05-22T18:11:03.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020736,1747937463155,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020738,1747937463165,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020740,1747937463174,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020742,1747937463183,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020744,1747937463194,"fUSD",-1061.71,0.00035886,5,"2025-05-22T18:11:03.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020746,1747937463204,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020748,1747937463213,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020750,1747937463223,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020752,1747937463232,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.232",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020753,1747937463241,"fUSD",-277.84886139,0.00035886,5,"2025-05-22T18:11:03.241",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020755,1747937463252,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.252",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020757,1747937463262,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020759,1747937463272,"fUSD",-336.44242129,0.00035886,5,"2025-05-22T18:11:03.272",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020761,1747937463282,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.282",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020763,1747937463292,"fUSD",-537.85,0.00035886,5,"2025-05-22T18:11:03.292",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020765,1747937463302,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020767,1747937463312,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020769,1747937463321,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020771,1747937463330,"fUSD",-1577.75,0.00035886,5,"2025-05-22T18:11:03.330",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020773,1747937463340,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020775,1747937463349,"fUSD",-565.90767804,0.00035886,5,"2025-05-22T18:11:03.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020777,1747937463359,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020779,1747937463369,"fUSD",-1079.12,0.00035886,5,"2025-05-22T18:11:03.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020781,1747937463378,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.378",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020783,1747937463388,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020785,1747937463398,"fUSD",-831.61,0.00035886,5,"2025-05-22T18:11:03.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020787,1747937463407,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020788,1747937463417,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.417",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020790,1747937463427,"fUSD",-2312.37,0.00035886,5,"2025-05-22T18:11:03.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020792,1747937463436,"fUSD",-611.84,0.00035886,5,"2025-05-22T18:11:03.436",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020794,1747937463446,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020796,1747937463455,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.455",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020798,1747937463466,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.466",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020800,1747937463475,"fUSD",-722.99,0.00035886,5,"2025-05-22T18:11:03.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020802,1747937463485,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.485",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020804,1747937463494,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020806,1747937463504,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.504",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020808,1747937463514,"fUSD",-1357.38,0.00035886,5,"2025-05-22T18:11:03.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020810,1747937463523,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:11:03.523",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020811,1747937463532,"fUSD",-225.3159449,0.00035886,5,"2025-05-22T18:11:03.532",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020813,1747937463542,"fUSD",-900.0,0.00035887,60,"2025-05-22T18:11:03.542",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020815,1747937463552,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020817,1747937463562,"fUSD",-605.09,0.00035887,5,"2025-05-22T18:11:03.562",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020819,1747937463571,"fUSD",-460.61,0.00035887,5,"2025-05-22T18:11:03.571",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020821,1747937463582,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.582",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020823,1747937463591,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.591",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020825,1747937463600,"fUSD",-4093.55,0.00035887,5,"2025-05-22T18:11:03.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020827,1747937463609,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020829,1747937463619,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020831,1747937463629,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.629",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020833,1747937463638,"fUSD",-614.93,0.00035887,5,"2025-05-22T18:11:03.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020835,1747937463648,"fUSD",-529.75,0.00035887,5,"2025-05-22T18:11:03.648",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020837,1747937463657,"fUSD",-460.73,0.00035887,5,"2025-05-22T18:11:03.657",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020839,1747937463666,"fUSD",-421.75,0.00035887,5,"2025-05-22T18:11:03.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020841,1747937463676,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020843,1747937463685,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020845,1747937463694,"fUSD",-840.64,0.00035887,5,"2025-05-22T18:11:03.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020847,1747937463704,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020849,1747937463714,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020851,1747937463724,"fUSD",-451.26,0.00035887,5,"2025-05-22T18:11:03.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020853,1747937463734,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020855,1747937463745,"fUSD",-1689.02,0.00035887,5,"2025-05-22T18:11:03.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020857,1747937463755,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020859,1747937463764,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020861,1747937463774,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020863,1747937463783,"fUSD",-671.16,0.00035887,5,"2025-05-22T18:11:03.783",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020865,1747937463793,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020867,1747937463803,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020869,1747937463812,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.812",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020870,1747937463822,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020872,1747937463832,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020874,1747937463843,"fUSD",-421.39,0.00035887,5,"2025-05-22T18:11:03.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020876,1747937463853,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.853",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020879,1747937463863,"fUSD",-1814.1,0.00035887,5,"2025-05-22T18:11:03.863",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020880,1747937463873,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020882,1747937463885,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.885",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020883,1747937463894,"fUSD",-420.0,0.00035887,5,"2025-05-22T18:11:03.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020884,1747937463904,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.904",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020885,1747937463914,"fUSD",-151.0,0.00035888,7,"2025-05-22T18:11:03.914",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020886,1747937463924,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020887,1747937463933,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.933",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020888,1747937463942,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.942",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020889,1747937463952,"fUSD",-277.613135,0.00035888,7,"2025-05-22T18:11:03.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020890,1747937463963,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020891,1747937463975,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020892,1747937463985,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.985",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020893,1747937463995,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:03.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020894,1747937464006,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.006",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020895,1747937464015,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020896,1747937464025,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.025",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020898,1747937464037,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.037",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020900,1747937464047,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.047",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020902,1747937464057,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.057",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020904,1747937464066,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020906,1747937464076,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020908,1747937464085,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020910,1747937464095,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020912,1747937464104,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020914,1747937464114,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.114",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020916,1747937464123,"fUSD",-529.08,0.00035888,5,"2025-05-22T18:11:04.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020918,1747937464132,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.132",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020919,1747937464141,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.141",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020921,1747937464150,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.150",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020923,1747937464160,"fUSD",-420.0,0.00035888,5,"2025-05-22T18:11:04.160",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020925,1747937464170,"fUSD",-420.0,0.0003589,14,"2025-05-22T18:11:04.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020927,1747937464179,"fUSD",-200.0,0.00035899,120,"2025-05-22T18:11:04.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020929,1747937464188,"fUSD",-160.0,0.000359,15,"2025-05-22T18:11:04.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020931,1747937464199,"fUSD",-20000.0,0.000359,120,"2025-05-22T18:11:04.199",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020933,1747937464208,"fUSD",-13714.53742642,0.0003591,2,"2025-05-22T18:11:04.208",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020935,1747937464218,"fUSD",-3330.06213882,0.0003591,2,"2025-05-22T18:11:04.218",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020937,1747937464227,"fUSD",-3330.06213882,0.0003591,2,"2025-05-22T18:11:04.227",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020939,1747937464237,"fUSD",-3330.06213882,0.0003591,2,"2025-05-22T18:11:04.237",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020941,1747937464246,"fUSD",-2000.0,0.00035916,5,"2025-05-22T18:11:04.246",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020943,1747937464256,"fUSD",-1600.0,0.0003592,7,"2025-05-22T18:11:04.256",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020945,1747937464266,"fUSD",-193.8439291,0.00035948,15,"2025-05-22T18:11:04.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020947,1747937464275,"fUSD",-500.0,0.00035954,7,"2025-05-22T18:11:04.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020949,1747937464286,"fUSD",-360013.00761493,0.00035975,11,"2025-05-22T18:11:04.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020951,1747937464295,"fUSD",-8446.9052979,0.00035975,2,"2025-05-22T18:11:04.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020953,1747937464304,"fUSD",-27265.172906,0.00035975,2,"2025-05-22T18:11:04.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020955,1747937464314,"fUSD",-40575.0759094,0.00035975,2,"2025-05-22T18:11:04.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020957,1747937464324,"fUSD",-150.0,0.00035999,3,"2025-05-22T18:11:04.324",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020959,1747937464333,"fUSD",-900.0,0.00036,37,"2025-05-22T18:11:04.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020961,1747937464343,"fUSD",-20000.0,0.00036,15,"2025-05-22T18:11:04.343",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020963,1747937464352,"fUSD",-1039.0,0.00036,120,"2025-05-22T18:11:04.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020965,1747937464361,"fUSD",-300.0,0.00036,120,"2025-05-22T18:11:04.361",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020967,1747937464371,"fUSD",-638.33584658,0.00036,60,"2025-05-22T18:11:04.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020969,1747937464381,"fUSD",-21000.0,0.00036,14,"2025-05-22T18:11:04.381",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020971,1747937464390,"fUSD",-227664.51451179,0.00036,2,"2025-05-22T18:11:04.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020973,1747937464400,"fUSD",-1000.0,0.00036,2,"2025-05-22T18:11:04.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020975,1747937464410,"fUSD",-11542.04,0.00036,14,"2025-05-22T18:11:04.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020977,1747937464419,"fUSD",-151.0,0.00036,7,"2025-05-22T18:11:04.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020979,1747937464429,"fUSD",-151.0,0.00036,7,"2025-05-22T18:11:04.429",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020981,1747937464438,"fUSD",-151.0,0.00036,7,"2025-05-22T18:11:04.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020983,1747937464448,"fUSD",-151.0,0.00036,7,"2025-05-22T18:11:04.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020985,1747937464458,"fUSD",-151.0,0.00036,7,"2025-05-22T18:11:04.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020987,1747937464475,"fUSD",-5174.48306721,0.00036052,2,"2025-05-22T18:11:04.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020989,1747937464486,"fUSD",-200.28725259,0.000361,34,"2025-05-22T18:11:04.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020991,1747937464495,"fUSD",-38595.8039138,0.00036135,2,"2025-05-22T18:11:04.495",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020993,1747937464505,"fUSD",-7984.8444938,0.00036138,2,"2025-05-22T18:11:04.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020995,1747937464515,"fUSD",-25773.7192584,0.00036138,2,"2025-05-22T18:11:04.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020997,1747937464524,"fUSD",-150.052218,0.00036148,120,"2025-05-22T18:11:04.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362020998,1747937464534,"fUSD",-635.62,0.00036159,5,"2025-05-22T18:11:04.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021000,1747937464544,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.544",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021002,1747937464554,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021004,1747937464564,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021006,1747937464573,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.573",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021008,1747937464582,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.582",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021010,1747937464592,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.592",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021012,1747937464601,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.601",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021014,1747937464612,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.612",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021017,1747937464622,"fUSD",-3537.06,0.00036159,2,"2025-05-22T18:11:04.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021018,1747937464631,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021020,1747937464641,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.641",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021022,1747937464650,"fUSD",-420.0,0.00036159,5,"2025-05-22T18:11:04.650",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021024,1747937464659,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.659",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021026,1747937464669,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.669",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021028,1747937464679,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021030,1747937464688,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.688",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021032,1747937464698,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021034,1747937464707,"fUSD",-354.24011673,0.0003616,5,"2025-05-22T18:11:04.707",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021036,1747937464717,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.717",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021038,1747937464726,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.726",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021040,1747937464735,"fUSD",-471.63,0.0003616,5,"2025-05-22T18:11:04.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021042,1747937464744,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021044,1747937464754,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021046,1747937464763,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021048,1747937464773,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.773",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021050,1747937464782,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021052,1747937464792,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.792",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021054,1747937464802,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.802",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021056,1747937464811,"fUSD",-588.31,0.0003616,5,"2025-05-22T18:11:04.811",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021058,1747937464820,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.820",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021060,1747937464830,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.830",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021062,1747937464840,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021064,1747937464849,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021066,1747937464858,"fUSD",-522.52508283,0.0003616,5,"2025-05-22T18:11:04.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021068,1747937464868,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021070,1747937464877,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021071,1747937464886,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.886",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021073,1747937464896,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021075,1747937464906,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021077,1747937464915,"fUSD",-246.43698026,0.0003616,5,"2025-05-22T18:11:04.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021079,1747937464925,"fUSD",-282.7444096,0.0003616,5,"2025-05-22T18:11:04.925",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021081,1747937464934,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.934",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021083,1747937464944,"fUSD",-255.8548113,0.0003616,5,"2025-05-22T18:11:04.944",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021085,1747937464954,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.954",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021087,1747937464964,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021089,1747937464976,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.976",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021091,1747937464987,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021093,1747937464997,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:04.997",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021095,1747937465006,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.006",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021097,1747937465017,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.017",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021099,1747937465027,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.027",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021101,1747937465035,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021103,1747937465044,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021105,1747937465055,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021107,1747937465065,"fUSD",-1000.0,0.0003616,2,"2025-05-22T18:11:05.065",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021109,1747937465074,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.074",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021111,1747937465083,"fUSD",-7658.46,0.0003616,5,"2025-05-22T18:11:05.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021113,1747937465092,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.092",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021115,1747937465101,"fUSD",-518.64,0.0003616,5,"2025-05-22T18:11:05.101",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021117,1747937465110,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021119,1747937465123,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021121,1747937465132,"fUSD",-454.2239085,0.0003616,5,"2025-05-22T18:11:05.132",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021123,1747937465142,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021125,1747937465152,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021127,1747937465161,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.161",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021129,1747937465170,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021130,1747937465179,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021132,1747937465188,"fUSD",-1061.71,0.0003616,5,"2025-05-22T18:11:05.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021134,1747937465198,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.198",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021136,1747937465207,"fUSD",-257.04624671,0.0003616,5,"2025-05-22T18:11:05.207",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021138,1747937465216,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021140,1747937465225,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021142,1747937465235,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021144,1747937465245,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021146,1747937465254,"fUSD",-537.85,0.0003616,5,"2025-05-22T18:11:05.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021148,1747937465264,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021150,1747937465273,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021152,1747937465283,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.283",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021154,1747937465292,"fUSD",-1577.75,0.0003616,5,"2025-05-22T18:11:05.292",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021156,1747937465301,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.301",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021158,1747937465310,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.310",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021160,1747937465320,"fUSD",-1079.12,0.0003616,5,"2025-05-22T18:11:05.320",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021162,1747937465329,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.329",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021164,1747937465339,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021166,1747937465349,"fUSD",-831.61,0.0003616,5,"2025-05-22T18:11:05.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021168,1747937465359,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021170,1747937465368,"fUSD",-484.68949869,0.0003616,5,"2025-05-22T18:11:05.368",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021172,1747937465377,"fUSD",-2312.37,0.0003616,5,"2025-05-22T18:11:05.377",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021174,1747937465386,"fUSD",-611.84,0.0003616,5,"2025-05-22T18:11:05.386",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021176,1747937465396,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.396",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021178,1747937465405,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.405",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021180,1747937465415,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.415",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021182,1747937465425,"fUSD",-722.99,0.0003616,5,"2025-05-22T18:11:05.425",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021184,1747937465434,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.434",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021186,1747937465444,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.444",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021188,1747937465453,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.453",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021190,1747937465463,"fUSD",-1357.38,0.0003616,5,"2025-05-22T18:11:05.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021193,1747937465475,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:11:05.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021195,1747937465484,"fUSD",-150.812497,0.00036161,5,"2025-05-22T18:11:05.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021197,1747937465494,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021198,1747937465503,"fUSD",-605.09,0.00036161,5,"2025-05-22T18:11:05.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021200,1747937465512,"fUSD",-151.0,0.00036161,7,"2025-05-22T18:11:05.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021202,1747937465522,"fUSD",-460.61,0.00036161,5,"2025-05-22T18:11:05.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021204,1747937465532,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.532",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021206,1747937465541,"fUSD",-310.08905106,0.00036161,5,"2025-05-22T18:11:05.541",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021208,1747937465550,"fUSD",-4093.55,0.00036161,5,"2025-05-22T18:11:05.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021210,1747937465559,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021212,1747937465570,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021214,1747937465579,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021216,1747937465587,"fUSD",-614.93,0.00036161,5,"2025-05-22T18:11:05.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021218,1747937465597,"fUSD",-529.75,0.00036161,5,"2025-05-22T18:11:05.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021220,1747937465606,"fUSD",-460.73,0.00036161,5,"2025-05-22T18:11:05.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021222,1747937465615,"fUSD",-421.75,0.00036161,5,"2025-05-22T18:11:05.615",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021224,1747937465625,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021226,1747937465635,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021228,1747937465644,"fUSD",-840.64,0.00036161,5,"2025-05-22T18:11:05.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021230,1747937465654,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021232,1747937465664,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021234,1747937465673,"fUSD",-451.26,0.00036161,5,"2025-05-22T18:11:05.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021236,1747937465682,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021238,1747937465691,"fUSD",-1689.02,0.00036161,5,"2025-05-22T18:11:05.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021240,1747937465701,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021242,1747937465710,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021244,1747937465719,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.719",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021246,1747937465729,"fUSD",-671.16,0.00036161,5,"2025-05-22T18:11:05.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021248,1747937465739,"fUSD",-383.37396277,0.00036161,5,"2025-05-22T18:11:05.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021250,1747937465749,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021252,1747937465759,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021254,1747937465769,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021256,1747937465779,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021258,1747937465788,"fUSD",-421.39,0.00036161,5,"2025-05-22T18:11:05.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021261,1747937465799,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021263,1747937465808,"fUSD",-1814.1,0.00036161,5,"2025-05-22T18:11:05.808",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021265,1747937465817,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021267,1747937465827,"fUSD",-462.58590032,0.00036161,5,"2025-05-22T18:11:05.827",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021269,1747937465837,"fUSD",-420.0,0.00036161,5,"2025-05-22T18:11:05.837",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021270,1747937465846,"fUSD",-151.0,0.00036162,7,"2025-05-22T18:11:05.846",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021272,1747937465855,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.855",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021274,1747937465864,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021276,1747937465873,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021278,1747937465883,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.883",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021280,1747937465892,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.892",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021282,1747937465901,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.901",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021284,1747937465911,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.911",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021286,1747937465920,"fUSD",-151.0,0.00036162,7,"2025-05-22T18:11:05.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021288,1747937465930,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021290,1747937465939,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021292,1747937465949,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021294,1747937465958,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021296,1747937465971,"fUSD",-160.43165028,0.00036162,5,"2025-05-22T18:11:05.971",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021298,1747937465979,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.979",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021300,1747937465989,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.989",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021302,1747937465998,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:05.998",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021304,1747937466008,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.008",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021306,1747937466017,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.017",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021308,1747937466026,"fUSD",-549.7093686,0.00036162,5,"2025-05-22T18:11:06.026",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021310,1747937466035,"fUSD",-151.0,0.00036162,7,"2025-05-22T18:11:06.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021312,1747937466045,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021314,1747937466054,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021316,1747937466063,"fUSD",-529.08,0.00036162,5,"2025-05-22T18:11:06.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021318,1747937466072,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021320,1747937466081,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021322,1747937466090,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021323,1747937466100,"fUSD",-420.0,0.00036162,5,"2025-05-22T18:11:06.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021325,1747937466111,"fUSD",-199.475092,0.00036162,7,"2025-05-22T18:11:06.111",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021327,1747937466121,"fUSD",-1501.40999267,0.00036163,2,"2025-05-22T18:11:06.121",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021329,1747937466131,"fUSD",-91395.53806342,0.00036163,2,"2025-05-22T18:11:06.131",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021332,1747937466141,"fUSD",-420.0,0.00036164,14,"2025-05-22T18:11:06.141",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021333,1747937466153,"fUSD",-211.0,0.0003618,2,"2025-05-22T18:11:06.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021335,1747937466164,"fUSD",-210.0,0.0003622,2,"2025-05-22T18:11:06.164",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021338,1747937466174,"fUSD",-210.0,0.0003622,30,"2025-05-22T18:11:06.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021340,1747937466184,"fUSD",-1600.0,0.00036234,7,"2025-05-22T18:11:06.184",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021342,1747937466194,"fUSD",-1000.0,0.000363,2,"2025-05-22T18:11:06.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021344,1747937466204,"fUSD",-500.0,0.00036302,7,"2025-05-22T18:11:06.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021346,1747937466213,"fUSD",-1600.0,0.00036375,7,"2025-05-22T18:11:06.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021348,1747937466224,"fUSD",-500.0,0.00036386,7,"2025-05-22T18:11:06.224",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021350,1747937466234,"fUSD",-171.45,0.000364,14,"2025-05-22T18:11:06.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021352,1747937466244,"fUSD",-500.0,0.00036404,7,"2025-05-22T18:11:06.244",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021353,1747937466254,"fUSD",-500.0,0.00036406,7,"2025-05-22T18:11:06.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021356,1747937466264,"fUSD",-500.0,0.00036424,7,"2025-05-22T18:11:06.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021357,1747937466274,"fUSD",-163.34367156,0.00036432,3,"2025-05-22T18:11:06.274",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021360,1747937466284,"fUSD",-635.62,0.00036433,5,"2025-05-22T18:11:06.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021362,1747937466293,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021364,1747937466303,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021366,1747937466313,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.313",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021368,1747937466323,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021370,1747937466332,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021372,1747937466342,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.342",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021374,1747937466352,"fUSD",-456.37282089,0.00036433,5,"2025-05-22T18:11:06.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021376,1747937466362,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.362",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021378,1747937466371,"fUSD",-3537.06,0.00036433,2,"2025-05-22T18:11:06.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021380,1747937466381,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.381",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021382,1747937466392,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.392",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021384,1747937466402,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:11:06.402",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021386,1747937466412,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021388,1747937466423,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021390,1747937466433,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.433",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021392,1747937466443,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.443",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021394,1747937466452,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.452",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021396,1747937466463,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021397,1747937466473,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.473",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021398,1747937466482,"fUSD",-471.63,0.00036434,5,"2025-05-22T18:11:06.482",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021399,1747937466492,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021400,1747937466501,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021401,1747937466511,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021402,1747937466520,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021403,1747937466529,"fUSD",-386.35108706,0.00036434,5,"2025-05-22T18:11:06.529",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021404,1747937466540,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.540",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021405,1747937466549,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021406,1747937466558,"fUSD",-588.31,0.00036434,5,"2025-05-22T18:11:06.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021407,1747937466568,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021408,1747937466577,"fUSD",-486.78372846,0.00036434,5,"2025-05-22T18:11:06.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021409,1747937466587,"fUSD",-179.09579624,0.00036434,5,"2025-05-22T18:11:06.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021410,1747937466597,"fUSD",-233.19067922,0.00036434,5,"2025-05-22T18:11:06.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021412,1747937466607,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021414,1747937466616,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021416,1747937466626,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021417,1747937466635,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021419,1747937466645,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021422,1747937466655,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021424,1747937466665,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.665",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021426,1747937466675,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.675",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021428,1747937466684,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021430,1747937466693,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021432,1747937466703,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.703",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021434,1747937466713,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021436,1747937466722,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021438,1747937466732,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.732",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021440,1747937466742,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021442,1747937466752,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021444,1747937466761,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021446,1747937466771,"fUSD",-1000.0,0.00036434,2,"2025-05-22T18:11:06.771",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021448,1747937466781,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.781",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021450,1747937466790,"fUSD",-7658.46,0.00036434,5,"2025-05-22T18:11:06.790",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021452,1747937466799,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021453,1747937466809,"fUSD",-518.64,0.00036434,5,"2025-05-22T18:11:06.809",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021456,1747937466819,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021458,1747937466830,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.830",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021460,1747937466840,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021462,1747937466851,"fUSD",-355.0180055,0.00036434,5,"2025-05-22T18:11:06.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021464,1747937466860,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021466,1747937466870,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021468,1747937466881,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021470,1747937466890,"fUSD",-1061.71,0.00036434,5,"2025-05-22T18:11:06.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021472,1747937466900,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021474,1747937466909,"fUSD",-298.15919543,0.00036434,5,"2025-05-22T18:11:06.909",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021476,1747937466919,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.919",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021478,1747937466929,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.929",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021480,1747937466939,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021482,1747937466949,"fUSD",-537.85,0.00036434,5,"2025-05-22T18:11:06.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021484,1747937466959,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021486,1747937466969,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021488,1747937466982,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:06.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021490,1747937466991,"fUSD",-1577.75,0.00036434,5,"2025-05-22T18:11:06.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021492,1747937467001,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021494,1747937467010,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.010",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021496,1747937467021,"fUSD",-1079.12,0.00036434,5,"2025-05-22T18:11:07.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021498,1747937467031,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021500,1747937467040,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021502,1747937467054,"fUSD",-831.61,0.00036434,5,"2025-05-22T18:11:07.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021504,1747937467064,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021506,1747937467074,"fUSD",-2312.37,0.00036434,5,"2025-05-22T18:11:07.074",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021508,1747937467084,"fUSD",-611.84,0.00036434,5,"2025-05-22T18:11:07.084",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021510,1747937467094,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021512,1747937467103,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021515,1747937467114,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.114",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021516,1747937467123,"fUSD",-722.99,0.00036434,5,"2025-05-22T18:11:07.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021519,1747937467133,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021521,1747937467144,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.144",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021523,1747937467154,"fUSD",-236.36185953,0.00036434,5,"2025-05-22T18:11:07.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021525,1747937467163,"fUSD",-1357.38,0.00036434,5,"2025-05-22T18:11:07.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021527,1747937467173,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:11:07.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021529,1747937467182,"fUSD",-900.0,0.00036435,60,"2025-05-22T18:11:07.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021531,1747937467191,"fUSD",-500.0,0.00036435,60,"2025-05-22T18:11:07.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021533,1747937467201,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021535,1747937467210,"fUSD",-605.09,0.00036435,5,"2025-05-22T18:11:07.210",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021537,1747937467220,"fUSD",-460.61,0.00036435,5,"2025-05-22T18:11:07.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021539,1747937467229,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.229",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021541,1747937467239,"fUSD",-4093.55,0.00036435,5,"2025-05-22T18:11:07.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021543,1747937467249,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021545,1747937467259,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021547,1747937467269,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021548,1747937467279,"fUSD",-614.93,0.00036435,5,"2025-05-22T18:11:07.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021550,1747937467289,"fUSD",-529.75,0.00036435,5,"2025-05-22T18:11:07.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021552,1747937467299,"fUSD",-460.73,0.00036435,5,"2025-05-22T18:11:07.299",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021554,1747937467309,"fUSD",-421.75,0.00036435,5,"2025-05-22T18:11:07.309",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021557,1747937467319,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.319",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021559,1747937467329,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.329",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021561,1747937467340,"fUSD",-840.64,0.00036435,5,"2025-05-22T18:11:07.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021563,1747937467349,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021565,1747937467359,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021567,1747937467369,"fUSD",-451.26,0.00036435,5,"2025-05-22T18:11:07.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021569,1747937467379,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021571,1747937467389,"fUSD",-1689.02,0.00036435,5,"2025-05-22T18:11:07.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021573,1747937467398,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021575,1747937467408,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.408",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021577,1747937467418,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.418",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021579,1747937467427,"fUSD",-671.16,0.00036435,5,"2025-05-22T18:11:07.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021581,1747937467436,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.436",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021583,1747937467446,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021585,1747937467456,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021587,1747937467466,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.466",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021589,1747937467475,"fUSD",-421.39,0.00036435,5,"2025-05-22T18:11:07.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021591,1747937467485,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.485",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021593,1747937467495,"fUSD",-1814.1,0.00036435,5,"2025-05-22T18:11:07.495",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021595,1747937467505,"fUSD",-173.05747183,0.00036435,5,"2025-05-22T18:11:07.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021597,1747937467515,"fUSD",-150.0,0.00036435,2,"2025-05-22T18:11:07.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021599,1747937467524,"fUSD",-420.0,0.00036435,5,"2025-05-22T18:11:07.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021601,1747937467534,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021603,1747937467543,"fUSD",-151.0,0.00036436,7,"2025-05-22T18:11:07.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021605,1747937467553,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.553",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021607,1747937467563,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021609,1747937467572,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.572",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021611,1747937467582,"fUSD",-227.15951437,0.00036436,5,"2025-05-22T18:11:07.582",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021613,1747937467591,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.591",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021615,1747937467602,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021617,1747937467611,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.611",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021619,1747937467622,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021621,1747937467631,"fUSD",-394.38073439,0.00036436,5,"2025-05-22T18:11:07.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021623,1747937467641,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.641",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021625,1747937467651,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021627,1747937467661,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.661",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021629,1747937467671,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.671",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021631,1747937467681,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.681",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021633,1747937467691,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021635,1747937467700,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021637,1747937467710,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021639,1747937467720,"fUSD",-529.08,0.00036436,5,"2025-05-22T18:11:07.720",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021642,1747937467730,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021644,1747937467740,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.740",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021646,1747937467750,"fUSD",-563.86966889,0.00036436,5,"2025-05-22T18:11:07.750",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021647,1747937467759,"fUSD",-420.0,0.00036436,5,"2025-05-22T18:11:07.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021650,1747937467770,"fUSD",-420.0,0.00036438,14,"2025-05-22T18:11:07.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021652,1747937467779,"fUSD",-150.052218,0.00036448,120,"2025-05-22T18:11:07.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021654,1747937467789,"fUSD",-500.0,0.00036459,7,"2025-05-22T18:11:07.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021656,1747937467799,"fUSD",-216.56632686,0.00036464,5,"2025-05-22T18:11:07.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021658,1747937467810,"fUSD",-1581.17550025,0.00036476,2,"2025-05-22T18:11:07.810",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021660,1747937467819,"fUSD",-8000.0,0.00036484,8,"2025-05-22T18:11:07.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021662,1747937467829,"fUSD",-498.45,0.00036494,2,"2025-05-22T18:11:07.829",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021664,1747937467839,"fUSD",-416.26,0.000365,2,"2025-05-22T18:11:07.839",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021666,1747937467849,"fUSD",-4043.46,0.000365,2,"2025-05-22T18:11:07.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021668,1747937467859,"fUSD",-1000.0,0.000365,2,"2025-05-22T18:11:07.859",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021670,1747937467869,"fUSD",-500.0,0.00036519,7,"2025-05-22T18:11:07.869",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021672,1747937467879,"fUSD",-500.0,0.00036532,7,"2025-05-22T18:11:07.879",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021674,1747937467888,"fUSD",-500.0,0.00036589,7,"2025-05-22T18:11:07.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021676,1747937467898,"fUSD",-5174.48306721,0.00036597,2,"2025-05-22T18:11:07.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021678,1747937467908,"fUSD",-12138.70299777,0.000366,30,"2025-05-22T18:11:07.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021680,1747937467918,"fUSD",-500.0,0.00036679,7,"2025-05-22T18:11:07.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021682,1747937467928,"fUSD",-11542.04,0.000367,14,"2025-05-22T18:11:07.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021684,1747937467938,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:07.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021686,1747937467948,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:07.948",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021688,1747937467957,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:07.957",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021690,1747937467968,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:07.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021692,1747937467984,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:07.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021694,1747937467993,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:07.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021696,1747937468003,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021698,1747937468013,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.013",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021700,1747937468024,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021702,1747937468034,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021704,1747937468044,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021707,1747937468055,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021709,1747937468066,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021711,1747937468076,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021713,1747937468086,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.086",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021715,1747937468095,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021717,1747937468105,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.105",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021719,1747937468115,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021721,1747937468124,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.124",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021723,1747937468133,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021725,1747937468143,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021727,1747937468153,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021729,1747937468162,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.162",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021731,1747937468172,"fUSD",-243.39,0.000367,31,"2025-05-22T18:11:08.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021733,1747937468181,"fUSD",-635.62,0.00036707,5,"2025-05-22T18:11:08.181",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021735,1747937468192,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021737,1747937468202,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021739,1747937468212,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021741,1747937468221,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021743,1747937468231,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.231",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021745,1747937468241,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.241",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021747,1747937468251,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021749,1747937468261,"fUSD",-3537.06,0.00036707,2,"2025-05-22T18:11:08.261",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021751,1747937468271,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021753,1747937468280,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.280",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021755,1747937468290,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:11:08.290",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021757,1747937468300,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.300",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021759,1747937468309,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.309",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021761,1747937468319,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.319",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021789,1747937468549,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021793,1747937468603,"fUSD",-188.19837456,0.00036708,5,"2025-05-22T18:11:08.603",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021795,1747937468613,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.613",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021797,1747937468622,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021799,1747937468631,"fUSD",-471.63,0.00036708,5,"2025-05-22T18:11:08.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021801,1747937468640,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021803,1747937468650,"fUSD",-308.39532648,0.00036708,5,"2025-05-22T18:11:08.650",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021805,1747937468659,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.659",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021807,1747937468668,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.668",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021809,1747937468678,"fUSD",-244.51766365,0.00036708,5,"2025-05-22T18:11:08.678",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021811,1747937468687,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021813,1747937468697,"fUSD",-588.31,0.00036708,5,"2025-05-22T18:11:08.697",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021815,1747937468706,"fUSD",-406.55342398,0.00036708,5,"2025-05-22T18:11:08.706",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021817,1747937468716,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.716",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021819,1747937468725,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021821,1747937468734,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021823,1747937468743,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021825,1747937468755,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021827,1747937468765,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021829,1747937468775,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021831,1747937468784,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021833,1747937468794,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021835,1747937468803,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021837,1747937468813,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021838,1747937468822,"fUSD",-534.52068569,0.00036708,5,"2025-05-22T18:11:08.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021839,1747937468831,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.831",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021840,1747937468841,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.841",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021841,1747937468851,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021842,1747937468860,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021843,1747937468869,"fUSD",-1000.0,0.00036708,2,"2025-05-22T18:11:08.869",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021844,1747937468878,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.878",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021845,1747937468888,"fUSD",-7658.46,0.00036708,5,"2025-05-22T18:11:08.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021846,1747937468898,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021847,1747937468907,"fUSD",-518.64,0.00036708,5,"2025-05-22T18:11:08.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021848,1747937468916,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.916",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021849,1747937468927,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021851,1747937468937,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021853,1747937468946,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021854,1747937468955,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.955",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021856,1747937468965,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.965",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021858,1747937468977,"fUSD",-1061.71,0.00036708,5,"2025-05-22T18:11:08.977",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021860,1747937468987,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021862,1747937468996,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:08.996",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021864,1747937469006,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.006",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021866,1747937469016,"fUSD",-167.06327276,0.00036708,5,"2025-05-22T18:11:09.016",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021868,1747937469025,"fUSD",-537.85,0.00036708,5,"2025-05-22T18:11:09.025",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021870,1747937469035,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021872,1747937469045,"fUSD",-566.93099019,0.00036708,5,"2025-05-22T18:11:09.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021875,1747937469056,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.056",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021877,1747937469066,"fUSD",-1577.75,0.00036708,5,"2025-05-22T18:11:09.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021879,1747937469076,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021881,1747937469085,"fUSD",-187.23822132,0.00036708,5,"2025-05-22T18:11:09.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021883,1747937469095,"fUSD",-1079.12,0.00036708,5,"2025-05-22T18:11:09.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021885,1747937469105,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.105",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021887,1747937469115,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021889,1747937469126,"fUSD",-831.61,0.00036708,5,"2025-05-22T18:11:09.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021891,1747937469136,"fUSD",-544.26969928,0.00036708,5,"2025-05-22T18:11:09.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021893,1747937469145,"fUSD",-2312.37,0.00036708,5,"2025-05-22T18:11:09.145",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021895,1747937469154,"fUSD",-611.84,0.00036708,5,"2025-05-22T18:11:09.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021897,1747937469164,"fUSD",-301.14075965,0.00036708,5,"2025-05-22T18:11:09.164",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021899,1747937469173,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021901,1747937469183,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021903,1747937469192,"fUSD",-722.99,0.00036708,5,"2025-05-22T18:11:09.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021905,1747937469201,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021907,1747937469211,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021909,1747937469220,"fUSD",-1357.38,0.00036708,5,"2025-05-22T18:11:09.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021911,1747937469230,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:11:09.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021913,1747937469239,"fUSD",-150.812497,0.00036709,5,"2025-05-22T18:11:09.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021915,1747937469248,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.248",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021916,1747937469258,"fUSD",-605.09,0.00036709,5,"2025-05-22T18:11:09.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021918,1747937469267,"fUSD",-460.61,0.00036709,5,"2025-05-22T18:11:09.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021921,1747937469278,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021923,1747937469287,"fUSD",-4093.55,0.00036709,5,"2025-05-22T18:11:09.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021924,1747937469296,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021926,1747937469305,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.305",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021928,1747937469315,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021930,1747937469325,"fUSD",-614.93,0.00036709,5,"2025-05-22T18:11:09.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021932,1747937469334,"fUSD",-529.75,0.00036709,5,"2025-05-22T18:11:09.334",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021935,1747937469345,"fUSD",-460.73,0.00036709,5,"2025-05-22T18:11:09.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021937,1747937469354,"fUSD",-421.75,0.00036709,5,"2025-05-22T18:11:09.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021938,1747937469363,"fUSD",-391.90659584,0.00036709,5,"2025-05-22T18:11:09.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021940,1747937469372,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.372",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021943,1747937469383,"fUSD",-840.64,0.00036709,5,"2025-05-22T18:11:09.383",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021945,1747937469392,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.392",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021947,1747937469402,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.402",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021949,1747937469412,"fUSD",-451.26,0.00036709,5,"2025-05-22T18:11:09.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021951,1747937469421,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.421",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021953,1747937469431,"fUSD",-1689.02,0.00036709,5,"2025-05-22T18:11:09.431",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021955,1747937469440,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.440",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021957,1747937469449,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.449",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021959,1747937469458,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021961,1747937469468,"fUSD",-671.16,0.00036709,5,"2025-05-22T18:11:09.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021963,1747937469477,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021965,1747937469486,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021967,1747937469496,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021968,1747937469505,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021970,1747937469515,"fUSD",-421.39,0.00036709,5,"2025-05-22T18:11:09.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021972,1747937469524,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021974,1747937469534,"fUSD",-1814.1,0.00036709,5,"2025-05-22T18:11:09.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021976,1747937469543,"fUSD",-420.0,0.00036709,5,"2025-05-22T18:11:09.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021978,1747937469553,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.553",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021980,1747937469562,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.562",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021982,1747937469571,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.571",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021984,1747937469580,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.580",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021986,1747937469589,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021988,1747937469599,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021990,1747937469608,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.608",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021992,1747937469617,"fUSD",-253.07229102,0.0003671,5,"2025-05-22T18:11:09.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021994,1747937469627,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.627",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021996,1747937469636,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.636",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362021998,1747937469645,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022000,1747937469654,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022002,1747937469663,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022004,1747937469673,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022006,1747937469682,"fUSD",-203.827406,0.0003671,7,"2025-05-22T18:11:09.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022008,1747937469691,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022010,1747937469701,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022012,1747937469710,"fUSD",-529.08,0.0003671,5,"2025-05-22T18:11:09.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022014,1747937469720,"fUSD",-498.24906795,0.0003671,5,"2025-05-22T18:11:09.720",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022016,1747937469729,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022018,1747937469738,"fUSD",-420.0,0.0003671,5,"2025-05-22T18:11:09.738",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022020,1747937469749,"fUSD",-420.0,0.00036712,14,"2025-05-22T18:11:09.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022022,1747937469759,"fUSD",-174.052213,0.00036748,120,"2025-05-22T18:11:09.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022024,1747937469769,"fUSD",-231.28369723,0.00036787,2,"2025-05-22T18:11:09.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022026,1747937469778,"fUSD",-10005.29057609,0.000368,30,"2025-05-22T18:11:09.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022028,1747937469787,"fUSD",-193.8439291,0.0003685,15,"2025-05-22T18:11:09.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022030,1747937469797,"fUSD",-7000.0,0.0003688,120,"2025-05-22T18:11:09.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022032,1747937469807,"fUSD",-160.0,0.000369,19,"2025-05-22T18:11:09.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022034,1747937469816,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022036,1747937469825,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022038,1747937469834,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.834",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022040,1747937469844,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.844",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022042,1747937469854,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022044,1747937469863,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.863",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022046,1747937469873,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022048,1747937469883,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.883",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022050,1747937469892,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.892",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022052,1747937469903,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022054,1747937469912,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.912",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022056,1747937469922,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022058,1747937469932,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022060,1747937469941,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.941",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022062,1747937469951,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022064,1747937469961,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022066,1747937469974,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022068,1747937469985,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.985",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022070,1747937469994,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:09.994",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022072,1747937470004,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:10.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022074,1747937470015,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:10.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022076,1747937470024,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:10.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022078,1747937470034,"fUSD",-2000.0,0.000369,14,"2025-05-22T18:11:10.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022080,1747937470043,"fUSD",-1726.85691645,0.000369,14,"2025-05-22T18:11:10.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022082,1747937470054,"fUSD",-367.8127037,0.000369,30,"2025-05-22T18:11:10.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022084,1747937470063,"fUSD",-20000.0,0.000369,120,"2025-05-22T18:11:10.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022086,1747937470073,"fUSD",-151.0,0.000369,7,"2025-05-22T18:11:10.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022088,1747937470082,"fUSD",-200.28725259,0.000369,35,"2025-05-22T18:11:10.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022090,1747937470093,"fUSD",-151.0,0.00036914,7,"2025-05-22T18:11:10.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022092,1747937470102,"fUSD",-36616.5319182,0.00036933,2,"2025-05-22T18:11:10.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022094,1747937470112,"fUSD",-7522.7836896,0.00036958,2,"2025-05-22T18:11:10.112",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022096,1747937470121,"fUSD",-24282.2656107,0.00036958,2,"2025-05-22T18:11:10.121",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022098,1747937470131,"fUSD",-500.0,0.00036959,7,"2025-05-22T18:11:10.131",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022100,1747937470140,"fUSD",-635.62,0.00036981,5,"2025-05-22T18:11:10.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022102,1747937470149,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.149",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022104,1747937470159,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022106,1747937470168,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022108,1747937470177,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022110,1747937470186,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022112,1747937470196,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022114,1747937470207,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.207",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022116,1747937470217,"fUSD",-3537.06,0.00036981,2,"2025-05-22T18:11:10.217",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022118,1747937470227,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.227",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022120,1747937470236,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.236",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022122,1747937470246,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:11:10.246",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022124,1747937470256,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.256",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022126,1747937470265,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.265",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022128,1747937470274,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.274",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022130,1747937470284,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022132,1747937470294,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.294",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022134,1747937470303,"fUSD",-172.03346214,0.00036982,5,"2025-05-22T18:11:10.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022135,1747937470312,"fUSD",-471.63,0.00036982,5,"2025-05-22T18:11:10.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022137,1747937470322,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.322",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022139,1747937470331,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022141,1747937470340,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022143,1747937470350,"fUSD",-155.76159949,0.00036982,5,"2025-05-22T18:11:10.350",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022145,1747937470360,"fUSD",-588.31,0.00036982,5,"2025-05-22T18:11:10.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022147,1747937470370,"fUSD",-362.71489169,0.00036982,5,"2025-05-22T18:11:10.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022149,1747937470379,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022151,1747937470388,"fUSD",-187.3790806,0.00036982,5,"2025-05-22T18:11:10.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022153,1747937470398,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022155,1747937470407,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022157,1747937470417,"fUSD",-201.94090956,0.00036982,5,"2025-05-22T18:11:10.417",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022159,1747937470426,"fUSD",-544.04155411,0.00036982,5,"2025-05-22T18:11:10.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022161,1747937470435,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.435",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022163,1747937470445,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.445",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022165,1747937470454,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.454",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022167,1747937470463,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022169,1747937470473,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.473",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022171,1747937470484,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022173,1747937470493,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.493",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022175,1747937470505,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022177,1747937470514,"fUSD",-1000.0,0.00036982,2,"2025-05-22T18:11:10.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022179,1747937470523,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.523",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022181,1747937470532,"fUSD",-7658.46,0.00036982,5,"2025-05-22T18:11:10.532",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022183,1747937470542,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.542",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022185,1747937470552,"fUSD",-518.64,0.00036982,5,"2025-05-22T18:11:10.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022187,1747937470561,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.561",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022189,1747937470571,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.571",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022191,1747937470581,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.581",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022193,1747937470590,"fUSD",-317.54745971,0.00036982,5,"2025-05-22T18:11:10.590",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022195,1747937470601,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.601",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022197,1747937470610,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.610",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022199,1747937470619,"fUSD",-1061.71,0.00036982,5,"2025-05-22T18:11:10.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022201,1747937470628,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022203,1747937470637,"fUSD",-423.58265845,0.00036982,5,"2025-05-22T18:11:10.637",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022205,1747937470647,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022207,1747937470656,"fUSD",-537.85,0.00036982,5,"2025-05-22T18:11:10.656",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022209,1747937470667,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022211,1747937470676,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022213,1747937470686,"fUSD",-1577.75,0.00036982,5,"2025-05-22T18:11:10.686",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022215,1747937470695,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022217,1747937470705,"fUSD",-1079.12,0.00036982,5,"2025-05-22T18:11:10.705",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022219,1747937470715,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.715",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022222,1747937470725,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022224,1747937470734,"fUSD",-831.61,0.00036982,5,"2025-05-22T18:11:10.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022226,1747937470744,"fUSD",-2312.37,0.00036982,5,"2025-05-22T18:11:10.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022228,1747937470756,"fUSD",-611.84,0.00036982,5,"2025-05-22T18:11:10.756",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022230,1747937470765,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022232,1747937470775,"fUSD",-234.66,0.00036982,5,"2025-05-22T18:11:10.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022234,1747937470784,"fUSD",-722.99,0.00036982,5,"2025-05-22T18:11:10.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022236,1747937470793,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022238,1747937470802,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.802",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022240,1747937470811,"fUSD",-1357.38,0.00036982,5,"2025-05-22T18:11:10.811",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022242,1747937470821,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:11:10.821",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022244,1747937470830,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:10.830",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022246,1747937470840,"fUSD",-605.09,0.00036983,5,"2025-05-22T18:11:10.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022248,1747937470850,"fUSD",-460.61,0.00036983,5,"2025-05-22T18:11:10.850",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022257,1747937470925,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:10.925",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022259,1747937470934,"fUSD",-4093.55,0.00036983,5,"2025-05-22T18:11:10.934",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022260,1747937470943,"fUSD",-291.27307942,0.00036983,5,"2025-05-22T18:11:10.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022262,1747937470952,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:10.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022263,1747937470962,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:10.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022264,1747937470973,"fUSD",-614.93,0.00036983,5,"2025-05-22T18:11:10.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022265,1747937470984,"fUSD",-529.75,0.00036983,5,"2025-05-22T18:11:10.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022266,1747937470994,"fUSD",-460.73,0.00036983,5,"2025-05-22T18:11:10.994",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022267,1747937471005,"fUSD",-421.75,0.00036983,5,"2025-05-22T18:11:11.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022268,1747937471015,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022269,1747937471026,"fUSD",-840.64,0.00036983,5,"2025-05-22T18:11:11.026",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022270,1747937471035,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022271,1747937471047,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.047",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022272,1747937471057,"fUSD",-451.26,0.00036983,5,"2025-05-22T18:11:11.057",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022274,1747937471067,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.067",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022275,1747937471077,"fUSD",-1689.02,0.00036983,5,"2025-05-22T18:11:11.077",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022276,1747937471086,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.086",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022278,1747937471095,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022280,1747937471105,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.105",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022282,1747937471115,"fUSD",-671.16,0.00036983,5,"2025-05-22T18:11:11.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022284,1747937471125,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022286,1747937471134,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022288,1747937471143,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022290,1747937471152,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022292,1747937471162,"fUSD",-421.39,0.00036983,5,"2025-05-22T18:11:11.162",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022294,1747937471172,"fUSD",-420.0,0.00036983,5,"2025-05-22T18:11:11.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022296,1747937471182,"fUSD",-1814.1,0.00036983,5,"2025-05-22T18:11:11.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022298,1747937471191,"fUSD",-301.13165354,0.00036983,5,"2025-05-22T18:11:11.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022300,1747937471200,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022302,1747937471210,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.210",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022304,1747937471219,"fUSD",-487.01111987,0.00036984,5,"2025-05-22T18:11:11.219",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022306,1747937471228,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.228",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022308,1747937471238,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.238",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022310,1747937471247,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.247",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022312,1747937471257,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.257",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022314,1747937471266,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022316,1747937471275,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022318,1747937471284,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022320,1747937471293,"fUSD",-434.74713655,0.00036984,5,"2025-05-22T18:11:11.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022322,1747937471302,"fUSD",-324.60753856,0.00036984,5,"2025-05-22T18:11:11.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022324,1747937471312,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022326,1747937471321,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022328,1747937471330,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.330",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022330,1747937471340,"fUSD",-529.08,0.00036984,5,"2025-05-22T18:11:11.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022332,1747937471349,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022334,1747937471358,"fUSD",-420.0,0.00036984,5,"2025-05-22T18:11:11.358",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022336,1747937471368,"fUSD",-5000.29703273,0.00036985,30,"2025-05-22T18:11:11.368",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022338,1747937471377,"fUSD",-420.0,0.00036986,14,"2025-05-22T18:11:11.377",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022340,1747937471386,"fUSD",-150.0,0.00036986,2,"2025-05-22T18:11:11.386",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022342,1747937471395,"fUSD",-150.0,0.00036986,2,"2025-05-22T18:11:11.395",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022343,1747937471404,"fUSD",-150.0,0.00036986,2,"2025-05-22T18:11:11.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022345,1747937471415,"fUSD",-150.0,0.00036986,2,"2025-05-22T18:11:11.415",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022347,1747937471423,"fUSD",-150.0,0.00036986,2,"2025-05-22T18:11:11.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022349,1747937471432,"fUSD",-151.33,0.00036986,2,"2025-05-22T18:11:11.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022351,1747937471442,"fUSD",-900.0,0.00037,38,"2025-05-22T18:11:11.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022353,1747937471451,"fUSD",-1568.0,0.00037,120,"2025-05-22T18:11:11.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022355,1747937471461,"fUSD",-416.26,0.00037,2,"2025-05-22T18:11:11.461",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022357,1747937471470,"fUSD",-4043.46,0.00037,2,"2025-05-22T18:11:11.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022359,1747937471480,"fUSD",-1000.0,0.00037,2,"2025-05-22T18:11:11.480",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022361,1747937471490,"fUSD",-228.48826607,0.00037024,2,"2025-05-22T18:11:11.490",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022363,1747937471499,"fUSD",-1581.17550025,0.00037052,2,"2025-05-22T18:11:11.499",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022365,1747937471509,"fUSD",-1600.0,0.00037053,7,"2025-05-22T18:11:11.509",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022367,1747937471518,"fUSD",-8594.29,0.00037067,2,"2025-05-22T18:11:11.518",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022369,1747937471527,"fUSD",-150.99,0.00037067,2,"2025-05-22T18:11:11.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022371,1747937471536,"fUSD",-4344.49,0.00037067,2,"2025-05-22T18:11:11.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022373,1747937471545,"fUSD",-655.52,0.00037067,2,"2025-05-22T18:11:11.545",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022375,1747937471554,"fUSD",-500.0,0.00037127,7,"2025-05-22T18:11:11.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022377,1747937471564,"fUSD",-1000.0,0.00037127,2,"2025-05-22T18:11:11.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022379,1747937471573,"fUSD",-5174.48306721,0.00037143,2,"2025-05-22T18:11:11.573",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022381,1747937471583,"fUSD",-165.052213,0.00037148,120,"2025-05-22T18:11:11.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022383,1747937471592,"fUSD",-1202.37729,0.0003715,2,"2025-05-22T18:11:11.592",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022385,1747937471601,"fUSD",-171.45,0.000372,14,"2025-05-22T18:11:11.601",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022387,1747937471610,"fUSD",-210.5912077,0.000372,120,"2025-05-22T18:11:11.610",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022389,1747937471619,"fUSD",-501.16211184,0.00037201,2,"2025-05-22T18:11:11.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022391,1747937471629,"fUSD",-211.0,0.0003721,2,"2025-05-22T18:11:11.629",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022393,1747937471638,"fUSD",-635.62,0.00037255,5,"2025-05-22T18:11:11.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022395,1747937471647,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022397,1747937471656,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.656",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022399,1747937471666,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022401,1747937471676,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022403,1747937471685,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022404,1747937471694,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022406,1747937471704,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022409,1747937471714,"fUSD",-3537.06,0.00037255,2,"2025-05-22T18:11:11.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022410,1747937471723,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022412,1747937471733,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022414,1747937471742,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:11:11.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022416,1747937471752,"fUSD",-419.10620282,0.00037256,5,"2025-05-22T18:11:11.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022418,1747937471761,"fUSD",-360.74915749,0.00037256,5,"2025-05-22T18:11:11.761",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022420,1747937471771,"fUSD",-387.8165153,0.00037256,5,"2025-05-22T18:11:11.771",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022422,1747937471780,"fUSD",-558.09378436,0.00037256,5,"2025-05-22T18:11:11.780",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022424,1747937471789,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022426,1747937471799,"fUSD",-471.63,0.00037256,5,"2025-05-22T18:11:11.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022428,1747937471808,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.808",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022430,1747937471817,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022432,1747937471826,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.826",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022434,1747937471836,"fUSD",-588.31,0.00037256,5,"2025-05-22T18:11:11.836",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022436,1747937471845,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022438,1747937471854,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022440,1747937471864,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022442,1747937471873,"fUSD",-263.1263528,0.00037256,5,"2025-05-22T18:11:11.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022444,1747937471883,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.883",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022446,1747937471893,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.893",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022448,1747937471903,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022450,1747937471912,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.912",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022452,1747937471922,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022454,1747937471931,"fUSD",-437.02858188,0.00037256,5,"2025-05-22T18:11:11.931",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022456,1747937471940,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022458,1747937471949,"fUSD",-1031.37017855,0.00037256,2,"2025-05-22T18:11:11.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022460,1747937471960,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:11.960",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022462,1747937471971,"fUSD",-7658.46,0.00037256,5,"2025-05-22T18:11:11.971",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022464,1747937471981,"fUSD",-436.1208799,0.00037256,5,"2025-05-22T18:11:11.981",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022466,1747937471991,"fUSD",-518.64,0.00037256,5,"2025-05-22T18:11:11.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022468,1747937472001,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022469,1747937472011,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022471,1747937472020,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022473,1747937472029,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.029",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022475,1747937472038,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022477,1747937472048,"fUSD",-1061.71,0.00037256,5,"2025-05-22T18:11:12.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022479,1747937472058,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022481,1747937472066,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022483,1747937472076,"fUSD",-537.85,0.00037256,5,"2025-05-22T18:11:12.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022485,1747937472085,"fUSD",-460.39214766,0.00037256,5,"2025-05-22T18:11:12.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022487,1747937472095,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022489,1747937472105,"fUSD",-1577.75,0.00037256,5,"2025-05-22T18:11:12.105",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022491,1747937472114,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.114",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022493,1747937472124,"fUSD",-1079.12,0.00037256,5,"2025-05-22T18:11:12.124",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022495,1747937472133,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022497,1747937472142,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022499,1747937472151,"fUSD",-831.61,0.00037256,5,"2025-05-22T18:11:12.151",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022501,1747937472160,"fUSD",-2312.37,0.00037256,5,"2025-05-22T18:11:12.160",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022503,1747937472170,"fUSD",-611.84,0.00037256,5,"2025-05-22T18:11:12.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022505,1747937472179,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022507,1747937472188,"fUSD",-722.99,0.00037256,5,"2025-05-22T18:11:12.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022509,1747937472197,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022511,1747937472206,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022513,1747937472215,"fUSD",-1357.38,0.00037256,5,"2025-05-22T18:11:12.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022515,1747937472225,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:11:12.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022517,1747937472234,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:12.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022519,1747937472243,"fUSD",-605.09,0.00037257,5,"2025-05-22T18:11:12.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022521,1747937472253,"fUSD",-460.61,0.00037257,5,"2025-05-22T18:11:12.253",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022523,1747937472262,"fUSD",-221.72189105,0.00037257,5,"2025-05-22T18:11:12.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022525,1747937472271,"fUSD",-355.07066403,0.00037257,5,"2025-05-22T18:11:12.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022543,1747937472440,"fUSD",-3738.47933597,0.00037257,5,"2025-05-22T18:11:12.440",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022545,1747937472450,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:12.450",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022547,1747937472460,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:12.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022549,1747937472469,"fUSD",-493.3908935,0.00037257,5,"2025-05-22T18:11:12.469",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022580,1747937472758,"fUSD",-460.73,0.00037257,5,"2025-05-22T18:11:12.758",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022582,1747937472767,"fUSD",-529.75,0.00037257,5,"2025-05-22T18:11:12.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022584,1747937472777,"fUSD",-133.57551,0.00037257,5,"2025-05-22T18:11:12.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022603,1747937472994,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:12.994",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022604,1747937473003,"fUSD",-840.64,0.00037257,5,"2025-05-22T18:11:13.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022605,1747937473015,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022606,1747937473024,"fUSD",-317.1531436,0.00037257,5,"2025-05-22T18:11:13.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022607,1747937473036,"fUSD",-102.8468564,0.00037257,5,"2025-05-22T18:11:13.036",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022608,1747937473045,"fUSD",-451.26,0.00037257,5,"2025-05-22T18:11:13.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022609,1747937473056,"fUSD",-332.6131436,0.00037257,5,"2025-05-22T18:11:13.056",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022610,1747937473067,"fUSD",-87.3868564,0.00037257,5,"2025-05-22T18:11:13.067",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022611,1747937473076,"fUSD",-1689.02,0.00037257,5,"2025-05-22T18:11:13.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022612,1747937473085,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022614,1747937473094,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022616,1747937473104,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022618,1747937473113,"fUSD",-671.16,0.00037257,5,"2025-05-22T18:11:13.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022620,1747937473122,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.122",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022622,1747937473131,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.131",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022624,1747937473140,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022626,1747937473150,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.150",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022628,1747937473159,"fUSD",-421.39,0.00037257,5,"2025-05-22T18:11:13.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022630,1747937473168,"fUSD",-420.0,0.00037257,5,"2025-05-22T18:11:13.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022632,1747937473177,"fUSD",-1814.1,0.00037257,5,"2025-05-22T18:11:13.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022634,1747937473186,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022636,1747937473194,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022638,1747937473204,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022639,1747937473213,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022641,1747937473222,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.222",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022643,1747937473232,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.232",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022645,1747937473241,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.241",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022647,1747937473251,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022649,1747937473260,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.260",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022651,1747937473269,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022653,1747937473278,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022655,1747937473287,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022657,1747937473297,"fUSD",-529.08,0.00037258,5,"2025-05-22T18:11:13.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022659,1747937473306,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022661,1747937473315,"fUSD",-420.0,0.00037258,5,"2025-05-22T18:11:13.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022663,1747937473325,"fUSD",-217.56348966,0.00037259,7,"2025-05-22T18:11:13.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022665,1747937473336,"fUSD",-420.0,0.0003726,14,"2025-05-22T18:11:13.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022667,1747937473346,"fUSD",-210.0,0.0003726,2,"2025-05-22T18:11:13.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022669,1747937473355,"fUSD",-210.0,0.0003726,30,"2025-05-22T18:11:13.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022671,1747937473364,"fUSD",-500.0,0.00037283,7,"2025-05-22T18:11:13.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022673,1747937473373,"fUSD",-1000.0,0.000373,2,"2025-05-22T18:11:13.373",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022675,1747937473382,"fUSD",-500.0,0.00037334,7,"2025-05-22T18:11:13.382",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022677,1747937473392,"fUSD",-5559.35539691,0.00037352,2,"2025-05-22T18:11:13.392",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022679,1747937473401,"fUSD",-500.0,0.00037353,7,"2025-05-22T18:11:13.401",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022681,1747937473410,"fUSD",-500.0,0.0003737,2,"2025-05-22T18:11:13.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022683,1747937473419,"fUSD",-1630.83123243,0.000374,14,"2025-05-22T18:11:13.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022685,1747937473430,"fUSD",-6691.338,0.000374,14,"2025-05-22T18:11:13.430",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022687,1747937473442,"fUSD",-3219.87076757,0.000374,14,"2025-05-22T18:11:13.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022689,1747937473451,"fUSD",-300.0,0.0003747,2,"2025-05-22T18:11:13.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022691,1747937473460,"fUSD",-400.0,0.0003747,2,"2025-05-22T18:11:13.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022693,1747937473469,"fUSD",-1600.0,0.00037474,7,"2025-05-22T18:11:13.469",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022695,1747937473477,"fUSD",-500.0,0.000375,120,"2025-05-22T18:11:13.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022697,1747937473487,"fUSD",-1000.0,0.000375,2,"2025-05-22T18:11:13.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022699,1747937473496,"fUSD",-1000.0,0.000375,2,"2025-05-22T18:11:13.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022701,1747937473505,"fUSD",-635.62,0.00037529,5,"2025-05-22T18:11:13.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022702,1747937473514,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022704,1747937473523,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.523",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022706,1747937473533,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022708,1747937473542,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.542",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022710,1747937473552,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022712,1747937473561,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.561",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022714,1747937473570,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022716,1747937473579,"fUSD",-1592.64753244,0.00037529,2,"2025-05-22T18:11:13.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022718,1747937473590,"fUSD",-1944.41246756,0.00037529,2,"2025-05-22T18:11:13.590",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022720,1747937473600,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:11:13.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362022722,1747937473610,"fUSD",-13.50066667,0.00037529,5,"2025-05-22T18:11:13.610",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023363,1747938308258,"fUSD",109766.30201394,0.00017,2,"2025-05-22T18:25:08.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023364,1747938308285,"fUSD",129806.46,0.00017,2,"2025-05-22T18:25:08.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023365,1747938308309,"fUSD",129806.46,0.00017,2,"2025-05-22T18:25:08.309",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023366,1747938308331,"fUSD",129806.46,0.00017,2,"2025-05-22T18:25:08.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023367,1747938343097,"fUSD",-250.0,0.00015,2,"2025-05-22T18:25:43.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023368,1747938343118,"fUSD",-300.0,0.00016999,2,"2025-05-22T18:25:43.118",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023369,1747938343142,"fUSD",-102.7889264,0.00017,2,"2025-05-22T18:25:43.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023370,1747938351086,"fUSD",-416.84180527,0.00017,2,"2025-05-22T18:25:51.086",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023373,1747938437093,"fUSD",-676.902866,0.00016915,2,"2025-05-22T18:27:17.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023374,1747938437115,"fUSD",-300.0,0.00016972,2,"2025-05-22T18:27:17.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023375,1747938437134,"fUSD",-500.0,0.00016973,2,"2025-05-22T18:27:17.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023376,1747938437154,"fUSD",-348.14329467,0.00016973,2,"2025-05-22T18:27:17.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023377,1747938437174,"fUSD",-500.0,0.00016973,2,"2025-05-22T18:27:17.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023378,1747938437194,"fUSD",-500.0,0.00016973,2,"2025-05-22T18:27:17.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023379,1747938437214,"fUSD",-500.0,0.00016973,2,"2025-05-22T18:27:17.214",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023380,1747938437235,"fUSD",-500.0,0.00016973,2,"2025-05-22T18:27:17.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023381,1747938437255,"fUSD",-500.35367689,0.00016973,2,"2025-05-22T18:27:17.255",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023382,1747938437281,"fUSD",-263.09426492,0.00016999,2,"2025-05-22T18:27:17.281",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023383,1747938437304,"fUSD",-27038.76752969,0.00017,2,"2025-05-22T18:27:17.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023384,1747938441102,"fUSD",-8027.20279131,0.00017,2,"2025-05-22T18:27:21.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023385,1747938442115,"fUSD",-228.06905527,0.000169,2,"2025-05-22T18:27:22.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023386,1747938442138,"fUSD",-398541.03793925,0.00017,2,"2025-05-22T18:27:22.138",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023390,1747938451072,"fUSD",-548.4626559,0.00017,2,"2025-05-22T18:27:31.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023391,1747938454092,"fUSD",-153.85347201,0.00017,2,"2025-05-22T18:27:34.092",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023403,1747938548069,"fUSD",-408.57440289,0.000169,2,"2025-05-22T18:29:08.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023404,1747938548238,"fUSD",-1693.05779428,0.000169,2,"2025-05-22T18:29:08.238",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023405,1747938551073,"fUSD",-3614.39089477,0.000169,2,"2025-05-22T18:29:11.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023406,1747938551094,"fUSD",-300.0,0.00016999,2,"2025-05-22T18:29:11.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023407,1747938551116,"fUSD",-63827.75530045,0.00017,2,"2025-05-22T18:29:11.116",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023408,1747938562074,"fUSD",-21048.05570895,0.00017,2,"2025-05-22T18:29:22.074",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023409,1747938565071,"fUSD",-4874.97866663,0.00017,2,"2025-05-22T18:29:25.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023413,1747938573078,"fUSD",-85008.74280149,0.00017,2,"2025-05-22T18:29:33.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023428,1747938631415,"fUSD",-155.07514328,0.000169,2,"2025-05-22T18:30:31.415",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023431,1747938631426,"fUSD",-198.47658621,0.000169,2,"2025-05-22T18:30:31.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023438,1747938631471,"fUSD",-300.0,0.000169,2,"2025-05-22T18:30:31.471",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023439,1747938631482,"fUSD",-413.49115775,0.000169,2,"2025-05-22T18:30:31.482",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023440,1747938631528,"fUSD",-352.97265624,0.000169,2,"2025-05-22T18:30:31.528",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023441,1747938631538,"fUSD",-500.0,0.00016973,2,"2025-05-22T18:30:31.538",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023442,1747938631549,"fUSD",-526.35503197,0.00016973,2,"2025-05-22T18:30:31.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023443,1747938631558,"fUSD",-64.22231179,0.00017,2,"2025-05-22T18:30:31.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023444,1747938631584,"fUSD",-326.29134845,0.00017,2,"2025-05-22T18:30:31.584",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023445,1747938631641,"fUSD",-1456.93152878,0.00017,2,"2025-05-22T18:30:31.641",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023446,1747938631747,"fUSD",-62698.12288521,0.00017,2,"2025-05-22T18:30:31.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023447,1747938631763,"fUSD",-11205.39055947,0.00017,2,"2025-05-22T18:30:31.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023448,1747938631807,"fUSD",-441.681,0.00017,2,"2025-05-22T18:30:31.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023953,1747938637463,"fUSD",-199.5604233,0.000169,2,"2025-05-22T18:30:37.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023955,1747938637473,"fUSD",-300.0,0.00016999,2,"2025-05-22T18:30:37.473",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023957,1747938637483,"fUSD",-581668.7812132,0.00017,2,"2025-05-22T18:30:37.483",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023958,1747938637492,"fUSD",-300.0,0.00017,2,"2025-05-22T18:30:37.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023961,1747938637503,"fUSD",-250.0,0.000187,2,"2025-05-22T18:30:37.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023962,1747938637512,"fUSD",-250.0,0.000187,2,"2025-05-22T18:30:37.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023964,1747938637522,"fUSD",-291.68797187,0.000189,2,"2025-05-22T18:30:37.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023967,1747938637536,"fUSD",-350.0,0.00019,2,"2025-05-22T18:30:37.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023969,1747938637545,"fUSD",-1264.9404002,0.00019333,2,"2025-05-22T18:30:37.545",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023971,1747938637559,"fUSD",-5716.0230919,0.00019344,2,"2025-05-22T18:30:37.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023973,1747938637569,"fUSD",-155.07514328,0.00019721,2,"2025-05-22T18:30:37.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023975,1747938637579,"fUSD",-291.68797185,0.00019797,2,"2025-05-22T18:30:37.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023977,1747938637589,"fUSD",-199.5604233,0.00020471,2,"2025-05-22T18:30:37.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023979,1747938637600,"fUSD",-291.68797185,0.00020693,3,"2025-05-22T18:30:37.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023981,1747938637609,"fUSD",-400.0,0.00021,2,"2025-05-22T18:30:37.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023982,1747938637619,"fUSD",-291.68797185,0.0002159,5,"2025-05-22T18:30:37.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023984,1747938637628,"fUSD",-1264.9404002,0.00021766,2,"2025-05-22T18:30:37.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023986,1747938637638,"fUSD",-5716.0230919,0.00021789,2,"2025-05-22T18:30:37.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023988,1747938637648,"fUSD",-291.68797185,0.00022486,7,"2025-05-22T18:30:37.648",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023990,1747938637657,"fUSD",-155.07514328,0.00022542,2,"2025-05-22T18:30:37.657",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023992,1747938637667,"fUSD",-450.0,0.00023,2,"2025-05-22T18:30:37.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023994,1747938637676,"fUSD",-291.68797185,0.00023383,9,"2025-05-22T18:30:37.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023996,1747938637688,"fUSD",-3916.90147898,0.00024,5,"2025-05-22T18:30:37.688",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362023998,1747938637698,"fUSD",-1264.9404002,0.00024199,2,"2025-05-22T18:30:37.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024000,1747938637708,"fUSD",-5716.0230919,0.00024233,2,"2025-05-22T18:30:37.708",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024002,1747938637718,"fUSD",-291.68797185,0.00024279,10,"2025-05-22T18:30:37.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024004,1747938637727,"fUSD",-500.0,0.00024773,2,"2025-05-22T18:30:37.727",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024006,1747938637737,"fUSD",-500.0,0.00024773,2,"2025-05-22T18:30:37.737",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024008,1747938637747,"fUSD",-177940.68683261,0.000248,3,"2025-05-22T18:30:37.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024011,1747938637763,"fUSD",-61039.17398839,0.000248,3,"2025-05-22T18:30:37.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024013,1747938637773,"fUSD",-500.0,0.00025,2,"2025-05-22T18:30:37.773",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024015,1747938637782,"fUSD",-864.00655287,0.00025,3,"2025-05-22T18:30:37.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024017,1747938637792,"fUSD",-291.68797185,0.00025176,12,"2025-05-22T18:30:37.792",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024019,1747938637805,"fUSD",-155.07514328,0.00025362,2,"2025-05-22T18:30:37.805",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024021,1747938637814,"fUSD",-10943.69,0.00025968,2,"2025-05-22T18:30:37.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024023,1747938637823,"fUSD",-291.68797185,0.00026072,14,"2025-05-22T18:30:37.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024025,1747938637833,"fUSD",-1264.9404002,0.00026632,2,"2025-05-22T18:30:37.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024027,1747938637843,"fUSD",-5716.0230919,0.00026678,2,"2025-05-22T18:30:37.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024029,1747938637852,"fUSD",-291.68797185,0.00026969,16,"2025-05-22T18:30:37.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024031,1747938637862,"fUSD",-550.0,0.00027,2,"2025-05-22T18:30:37.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024033,1747938637871,"fUSD",-825.97521098,0.0002739,5,"2025-05-22T18:30:37.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024035,1747938637881,"fUSD",-3061.86474158,0.000274,20,"2025-05-22T18:30:37.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024037,1747938637890,"fUSD",-170.23,0.00027464,2,"2025-05-22T18:30:37.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024039,1747938637900,"fUSD",-291.68797185,0.00027866,17,"2025-05-22T18:30:37.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024041,1747938637909,"fUSD",-155.07514328,0.00028183,2,"2025-05-22T18:30:37.909",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024043,1747938637920,"fUSD",-291.68797185,0.00028762,19,"2025-05-22T18:30:37.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024045,1747938637929,"fUSD",-182.26186348,0.00028767,2,"2025-05-22T18:30:37.929",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024047,1747938637939,"fUSD",-600.0,0.00029,2,"2025-05-22T18:30:37.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024049,1747938637949,"fUSD",-1264.9404002,0.00029065,2,"2025-05-22T18:30:37.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024050,1747938637958,"fUSD",-5716.0230919,0.00029122,2,"2025-05-22T18:30:37.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024052,1747938637967,"fUSD",-291.68797185,0.00029659,21,"2025-05-22T18:30:37.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024054,1747938637976,"fUSD",-291.68797185,0.00030555,23,"2025-05-22T18:30:37.976",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024056,1747938637986,"fUSD",-650.0,0.00031,2,"2025-05-22T18:30:37.986",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024058,1747938637995,"fUSD",-155.07514328,0.00031004,15,"2025-05-22T18:30:37.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024060,1747938638004,"fUSD",-2834.28106536,0.00031173,4,"2025-05-22T18:30:38.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024062,1747938638014,"fUSD",-291.68797185,0.00031452,25,"2025-05-22T18:30:38.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024064,1747938638023,"fUSD",-1264.9404002,0.00031498,2,"2025-05-22T18:30:38.023",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024066,1747938638032,"fUSD",-5716.0230919,0.00031567,2,"2025-05-22T18:30:38.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024068,1747938638046,"fUSD",-1407.0,0.000316,2,"2025-05-22T18:30:38.046",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024070,1747938638058,"fUSD",-431.68,0.00031791,2,"2025-05-22T18:30:38.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024072,1747938638067,"fUSD",-2189.15511944,0.00032164,5,"2025-05-22T18:30:38.067",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024074,1747938638077,"fUSD",-5561.0,0.000322,3,"2025-05-22T18:30:38.077",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024076,1747938638086,"fUSD",-673.41993332,0.00032264,30,"2025-05-22T18:30:38.086",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024078,1747938638095,"fUSD",-291.68797185,0.00032348,26,"2025-05-22T18:30:38.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024080,1747938638105,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.105",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024082,1747938638115,"fUSD",-230.61070488,0.00032876,5,"2025-05-22T18:30:38.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024084,1747938638125,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024086,1747938638134,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024088,1747938638143,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024090,1747938638155,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024092,1747938638164,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.164",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024093,1747938638174,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024095,1747938638184,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.184",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024098,1747938638196,"fUSD",-1473.77,0.00032876,2,"2025-05-22T18:30:38.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024100,1747938638206,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024102,1747938638216,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024104,1747938638225,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024106,1747938638235,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024108,1747938638245,"fUSD",-150.812499,0.00032876,5,"2025-05-22T18:30:38.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024110,1747938638255,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.255",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024112,1747938638269,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024113,1747938638280,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.280",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024115,1747938638289,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024117,1747938638298,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024119,1747938638314,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024121,1747938638323,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024123,1747938638333,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024125,1747938638342,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:38.342",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024127,1747938638354,"fUSD",-1462.01329339,0.00032888,2,"2025-05-22T18:30:38.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024129,1747938638364,"fUSD",-5561.0,0.000329,5,"2025-05-22T18:30:38.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024131,1747938638373,"fUSD",-917.7786304,0.00033,5,"2025-05-22T18:30:38.373",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024133,1747938638384,"fUSD",-150.0,0.00033,5,"2025-05-22T18:30:38.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024135,1747938638394,"fUSD",-2189.15511945,0.000331,6,"2025-05-22T18:30:38.394",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024137,1747938638403,"fUSD",-151.74,0.00033119,2,"2025-05-22T18:30:38.403",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024139,1747938638412,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024141,1747938638423,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024143,1747938638433,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.433",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024145,1747938638442,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024147,1747938638451,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024149,1747938638461,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.461",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024150,1747938638470,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024152,1747938638480,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.480",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024155,1747938638491,"fUSD",-1473.77,0.0003315,2,"2025-05-22T18:30:38.491",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024156,1747938638500,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.500",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024158,1747938638510,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.510",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024160,1747938638519,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.519",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024162,1747938638528,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.528",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024164,1747938638537,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024166,1747938638546,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024168,1747938638558,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.558",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024170,1747938638567,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024172,1747938638577,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024174,1747938638586,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024176,1747938638596,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.596",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024178,1747938638605,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.605",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024180,1747938638614,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:38.614",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024182,1747938638624,"fUSD",-291.68797185,0.00033245,28,"2025-05-22T18:30:38.624",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024184,1747938638633,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.633",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024186,1747938638642,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.642",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024188,1747938638651,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024189,1747938638660,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024191,1747938638670,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.670",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024193,1747938638679,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024195,1747938638688,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.688",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024197,1747938638697,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.697",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024199,1747938638706,"fUSD",-1473.77,0.00033424,2,"2025-05-22T18:30:38.706",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024201,1747938638716,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.716",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024203,1747938638725,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024205,1747938638734,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024207,1747938638744,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024209,1747938638753,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.753",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024211,1747938638763,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024213,1747938638772,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.772",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024215,1747938638782,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024217,1747938638791,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.791",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024219,1747938638801,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.801",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024221,1747938638810,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.810",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024223,1747938638819,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:38.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024225,1747938638832,"fUSD",-198.99,0.00033509,2,"2025-05-22T18:30:38.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024227,1747938638841,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.841",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024229,1747938638851,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024231,1747938638860,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024233,1747938638871,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024235,1747938638881,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024237,1747938638890,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024239,1747938638898,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024241,1747938638908,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024243,1747938638917,"fUSD",-1473.77,0.00033698,2,"2025-05-22T18:30:38.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024245,1747938638927,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024247,1747938638937,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024249,1747938638946,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024251,1747938638955,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.955",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024253,1747938638964,"fUSD",-150.812499,0.00033698,5,"2025-05-22T18:30:38.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024255,1747938638973,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024257,1747938638982,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024259,1747938638992,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:38.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024261,1747938639002,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:39.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024263,1747938639011,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:39.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024265,1747938639021,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:39.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024267,1747938639030,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:39.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024269,1747938639039,"fUSD",-155.38,0.00033709,120,"2025-05-22T18:30:39.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024271,1747938639049,"fUSD",-1000.0,0.00033747,2,"2025-05-22T18:30:39.049",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024272,1747938639059,"fUSD",-155.07514328,0.00033825,15,"2025-05-22T18:30:39.059",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024274,1747938639069,"fUSD",-561.63,0.00033876,2,"2025-05-22T18:30:39.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024276,1747938639078,"fUSD",-1264.9404002,0.00033931,2,"2025-05-22T18:30:39.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024278,1747938639088,"fUSD",-154.0,0.00033937,2,"2025-05-22T18:30:39.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024280,1747938639097,"fUSD",-6828.0,0.00033937,2,"2025-05-22T18:30:39.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024282,1747938639106,"fUSD",-880.0,0.00033937,2,"2025-05-22T18:30:39.106",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024284,1747938639116,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:30:39.116",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024286,1747938639126,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:30:39.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024288,1747938639135,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:30:39.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024290,1747938639145,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:30:39.145",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024292,1747938639154,"fUSD",-420.0,0.00033968,5,"2025-05-22T18:30:39.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024294,1747938639163,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024296,1747938639172,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024298,1747938639181,"fUSD",-554.0957348,0.00033972,5,"2025-05-22T18:30:39.181",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024300,1747938639190,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.190",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024302,1747938639200,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024304,1747938639210,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.210",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024306,1747938639219,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.219",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024308,1747938639228,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.228",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024310,1747938639237,"fUSD",-1473.77,0.00033972,2,"2025-05-22T18:30:39.237",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024312,1747938639247,"fUSD",-415.81261657,0.00033972,5,"2025-05-22T18:30:39.247",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024315,1747938639257,"fUSD",-526.96402706,0.00033972,5,"2025-05-22T18:30:39.257",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024317,1747938639266,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024319,1747938639275,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024322,1747938639284,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024324,1747938639293,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024326,1747938639304,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024328,1747938639313,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.313",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024330,1747938639323,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024332,1747938639332,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024334,1747938639341,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:39.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024336,1747938639350,"fUSD",-150.0,0.00034,5,"2025-05-22T18:30:39.350",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024337,1747938639359,"fUSD",-5716.0230919,0.00034011,2,"2025-05-22T18:30:39.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024339,1747938639369,"fUSD",-431.68,0.00034055,2,"2025-05-22T18:30:39.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024341,1747938639378,"fUSD",-291.68797185,0.00034141,30,"2025-05-22T18:30:39.378",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024343,1747938639388,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:30:39.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024346,1747938639399,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:30:39.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024348,1747938639408,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:30:39.408",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024351,1747938639419,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:30:39.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024353,1747938639428,"fUSD",-420.0,0.00034242,5,"2025-05-22T18:30:39.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024355,1747938639439,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024357,1747938639448,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024359,1747938639458,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024361,1747938639468,"fUSD",-298.91497849,0.00034246,5,"2025-05-22T18:30:39.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024363,1747938639477,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024366,1747938639487,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024369,1747938639496,"fUSD",-173.64377871,0.00034246,5,"2025-05-22T18:30:39.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024372,1747938639506,"fUSD",-1473.77,0.00034246,2,"2025-05-22T18:30:39.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024373,1747938639515,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024374,1747938639524,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024375,1747938639533,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024376,1747938639542,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.542",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024377,1747938639551,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.551",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024379,1747938639561,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.561",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024380,1747938639570,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024381,1747938639579,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024382,1747938639589,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:39.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024383,1747938639598,"fUSD",-500.0,0.000345,5,"2025-05-22T18:30:39.598",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024384,1747938639607,"fUSD",-556.45313163,0.00034516,5,"2025-05-22T18:30:39.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024385,1747938639617,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:30:39.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024386,1747938639626,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:30:39.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024387,1747938639635,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:30:39.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024388,1747938639645,"fUSD",-420.0,0.00034516,5,"2025-05-22T18:30:39.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024389,1747938639655,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024391,1747938639664,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024393,1747938639673,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024395,1747938639682,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024396,1747938639691,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024398,1747938639700,"fUSD",-1473.77,0.0003452,2,"2025-05-22T18:30:39.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024400,1747938639710,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024402,1747938639720,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.720",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024404,1747938639730,"fUSD",-464.94879313,0.0003452,5,"2025-05-22T18:30:39.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024406,1747938639739,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024408,1747938639748,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.748",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024410,1747938639758,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:39.758",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024412,1747938639767,"fUSD",-195.49299502,0.0003452,5,"2025-05-22T18:30:39.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024414,1747938639776,"fUSD",-280.22856276,0.0003452,5,"2025-05-22T18:30:39.776",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024415,1747938639785,"fUSD",-375.679,0.00034757,39,"2025-05-22T18:30:39.785",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024417,1747938639794,"fUSD",-200.0,0.0003476,117,"2025-05-22T18:30:39.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024419,1747938639805,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:30:39.805",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024421,1747938639814,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:30:39.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024423,1747938639824,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:30:39.824",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024425,1747938639833,"fUSD",-420.0,0.0003479,5,"2025-05-22T18:30:39.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024427,1747938639842,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:39.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024429,1747938639852,"fUSD",-530.95110105,0.00034794,5,"2025-05-22T18:30:39.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024431,1747938639861,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:39.861",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024433,1747938639871,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:39.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024435,1747938639880,"fUSD",-208.95870006,0.00034794,5,"2025-05-22T18:30:39.880",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024436,1747938639889,"fUSD",-1473.77,0.00034794,2,"2025-05-22T18:30:39.889",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024438,1747938639898,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:39.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024440,1747938639908,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:39.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024442,1747938639917,"fUSD",-526.23153672,0.00034794,5,"2025-05-22T18:30:39.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024444,1747938639927,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:39.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024446,1747938639936,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:39.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024448,1747938639945,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:39.945",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024450,1747938639955,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:39.955",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024452,1747938639965,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:39.965",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024454,1747938639974,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:39.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024456,1747938639983,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:39.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024458,1747938639992,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:39.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024460,1747938640001,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:40.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024462,1747938640011,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:40.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024463,1747938640020,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:40.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024465,1747938640029,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:40.029",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024467,1747938640038,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:40.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024469,1747938640048,"fUSD",-155.81,0.000348,31,"2025-05-22T18:30:40.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024471,1747938640058,"fUSD",-904.62425615,0.00035,5,"2025-05-22T18:30:40.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024473,1747938640066,"fUSD",-150.0,0.00035,5,"2025-05-22T18:30:40.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024475,1747938640076,"fUSD",-411.10900036,0.00035,30,"2025-05-22T18:30:40.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024477,1747938640085,"fUSD",-291.68797185,0.00035038,32,"2025-05-22T18:30:40.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024479,1747938640094,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:30:40.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024481,1747938640103,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:30:40.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024483,1747938640112,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:30:40.112",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024485,1747938640121,"fUSD",-420.0,0.00035064,5,"2025-05-22T18:30:40.121",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024487,1747938640131,"fUSD",-420.0,0.00035068,5,"2025-05-22T18:30:40.131",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024489,1747938640140,"fUSD",-540.06730843,0.00035068,5,"2025-05-22T18:30:40.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024490,1747938640150,"fUSD",-219.40528536,0.00035068,5,"2025-05-22T18:30:40.150",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024492,1747938640159,"fUSD",-1473.77,0.00035068,2,"2025-05-22T18:30:40.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024494,1747938640168,"fUSD",-420.0,0.00035068,5,"2025-05-22T18:30:40.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024496,1747938640178,"fUSD",-420.0,0.00035068,5,"2025-05-22T18:30:40.178",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024498,1747938640187,"fUSD",-420.0,0.00035068,5,"2025-05-22T18:30:40.187",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024500,1747938640196,"fUSD",-420.0,0.00035068,5,"2025-05-22T18:30:40.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024502,1747938640205,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:30:40.205",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024504,1747938640215,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:30:40.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024506,1747938640223,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:30:40.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024508,1747938640233,"fUSD",-420.0,0.00035338,5,"2025-05-22T18:30:40.233",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024510,1747938640242,"fUSD",-420.0,0.00035342,5,"2025-05-22T18:30:40.242",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024512,1747938640251,"fUSD",-1473.77,0.00035342,2,"2025-05-22T18:30:40.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024513,1747938640260,"fUSD",-420.0,0.00035342,5,"2025-05-22T18:30:40.260",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024515,1747938640270,"fUSD",-420.0,0.00035342,5,"2025-05-22T18:30:40.270",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024517,1747938640279,"fUSD",-420.0,0.00035342,5,"2025-05-22T18:30:40.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024519,1747938640288,"fUSD",-420.0,0.00035342,5,"2025-05-22T18:30:40.288",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024521,1747938640297,"fUSD",-500.0,0.00035473,5,"2025-05-22T18:30:40.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024523,1747938640307,"fUSD",-46352.29451198,0.000355,7,"2025-05-22T18:30:40.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024527,1747938640338,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:40.338",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024529,1747938640347,"fUSD",-158.867327,0.00033698,5,"2025-05-22T18:30:40.347",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024531,1747938640358,"fUSD",-261.132673,0.00033698,5,"2025-05-22T18:30:40.358",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024533,1747938640367,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:40.367",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024535,1747938640376,"fUSD",-9654.867327,0.000355,7,"2025-05-22T18:30:40.376",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024538,1747938640408,"fUSD",-6341.52551918,0.000355,7,"2025-05-22T18:30:40.408",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024549,1747938640507,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:40.507",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024551,1747938640517,"fUSD",-4041.0,0.00033937,2,"2025-05-22T18:30:40.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024553,1747938640526,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:40.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024555,1747938640536,"fUSD",-417.91332362,0.00033972,5,"2025-05-22T18:30:40.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024557,1747938640545,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:40.545",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024559,1747938640556,"fUSD",-316.8752285,0.0003452,5,"2025-05-22T18:30:40.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024561,1747938640566,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:40.566",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024563,1747938640575,"fUSD",-171.46,0.000348,14,"2025-05-22T18:30:40.575",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024565,1747938640585,"fUSD",-420.0,0.00035068,5,"2025-05-22T18:30:40.585",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024566,1747938640594,"fUSD",-420.0,0.00035342,5,"2025-05-22T18:30:40.594",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024568,1747938640603,"fUSD",-1408.1697888,0.000355,7,"2025-05-22T18:30:40.603",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024587,1747938640777,"fUSD",-5580.5,0.000355,7,"2025-05-22T18:30:40.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024589,1747938640788,"fUSD",-6960.29,0.000355,7,"2025-05-22T18:30:40.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024592,1747938640800,"fUSD",-923.72036088,0.000355,7,"2025-05-22T18:30:40.800",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024594,1747938640812,"fUSD",-10542.72155176,0.000355,7,"2025-05-22T18:30:40.812",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024596,1747938640823,"fUSD",-665.28,0.000355,7,"2025-05-22T18:30:40.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024598,1747938640838,"fUSD",-720.47905909,0.000355,7,"2025-05-22T18:30:40.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024600,1747938640849,"fUSD",-419.77238971,0.000355,7,"2025-05-22T18:30:40.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024603,1747938640860,"fUSD",-1656.58520388,0.000355,7,"2025-05-22T18:30:40.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024605,1747938640871,"fUSD",-3731.23627561,0.000355,7,"2025-05-22T18:30:40.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024607,1747938640887,"fUSD",-15359.3198734,0.000355,7,"2025-05-22T18:30:40.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024609,1747938640898,"fUSD",-24104.6103854,0.000355,7,"2025-05-22T18:30:40.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024785,1747938642593,"fUSD",-199.5604233,0.00024043,2,"2025-05-22T18:30:42.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362024787,1747938642604,"fUSD",-25879.8067507,0.000355,7,"2025-05-22T18:30:42.604",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025061,1747938645449,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:45.449",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025063,1747938645459,"fUSD",-400.41823816,0.0003315,5,"2025-05-22T18:30:45.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025068,1747938645505,"fUSD",-19.58176184,0.0003315,5,"2025-05-22T18:30:45.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025070,1747938645515,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:30:45.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025072,1747938645524,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:30:45.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025074,1747938645533,"fUSD",-25402.42469672,0.000355,7,"2025-05-22T18:30:45.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025076,1747938645543,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:30:45.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025078,1747938645552,"fUSD",-420.0,0.00035612,5,"2025-05-22T18:30:45.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025080,1747938645563,"fUSD",-420.0,0.00035616,5,"2025-05-22T18:30:45.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025082,1747938645572,"fUSD",-1473.77,0.00035616,2,"2025-05-22T18:30:45.572",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025084,1747938645582,"fUSD",-525.32756868,0.00035616,5,"2025-05-22T18:30:45.582",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025086,1747938645592,"fUSD",-420.0,0.00035616,5,"2025-05-22T18:30:45.592",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025088,1747938645602,"fUSD",-420.0,0.00035616,5,"2025-05-22T18:30:45.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025090,1747938645611,"fUSD",-420.0,0.00035616,5,"2025-05-22T18:30:45.611",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025109,1747938645787,"fUSD",-407.3522,0.00035616,5,"2025-05-22T18:30:45.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025112,1747938645806,"fUSD",-500.0,0.00035806,5,"2025-05-22T18:30:45.806",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025114,1747938645816,"fUSD",-500.0,0.00035836,5,"2025-05-22T18:30:45.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025116,1747938645826,"fUSD",-420.0,0.00035886,5,"2025-05-22T18:30:45.826",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025118,1747938645835,"fUSD",-292.97353448,0.00035886,5,"2025-05-22T18:30:45.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025120,1747938645845,"fUSD",-420.0,0.0003589,5,"2025-05-22T18:30:45.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025122,1747938645854,"fUSD",-1473.77,0.0003589,2,"2025-05-22T18:30:45.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025123,1747938645864,"fUSD",-420.0,0.0003589,5,"2025-05-22T18:30:45.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025125,1747938645874,"fUSD",-420.0,0.0003589,5,"2025-05-22T18:30:45.874",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025127,1747938645884,"fUSD",-420.0,0.0003589,5,"2025-05-22T18:30:45.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025129,1747938645894,"fUSD",-291.68797185,0.00035934,33,"2025-05-22T18:30:45.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025131,1747938645903,"fUSD",-150.0,0.00036,5,"2025-05-22T18:30:45.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025133,1747938645913,"fUSD",-171.46,0.00036,14,"2025-05-22T18:30:45.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025135,1747938645923,"fUSD",-486.62,0.00036157,5,"2025-05-22T18:30:45.923",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025137,1747938645933,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:45.933",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025139,1747938645943,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:45.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025141,1747938645953,"fUSD",-755.88,0.00036157,5,"2025-05-22T18:30:45.953",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025143,1747938645963,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:45.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025145,1747938645972,"fUSD",-723.13,0.00036157,5,"2025-05-22T18:30:45.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025147,1747938645983,"fUSD",-494.6,0.00036157,5,"2025-05-22T18:30:45.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025149,1747938645995,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:45.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025151,1747938646005,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025153,1747938646015,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025155,1747938646025,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.025",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025157,1747938646035,"fUSD",-1059.84,0.00036157,5,"2025-05-22T18:30:46.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025159,1747938646047,"fUSD",-1876.21,0.00036157,5,"2025-05-22T18:30:46.047",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025161,1747938646058,"fUSD",-606.83,0.00036157,5,"2025-05-22T18:30:46.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025163,1747938646068,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.068",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025165,1747938646078,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025167,1747938646088,"fUSD",-622.13,0.00036157,5,"2025-05-22T18:30:46.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025169,1747938646099,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025171,1747938646108,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.108",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025173,1747938646118,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.118",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025175,1747938646127,"fUSD",-420.0,0.00036157,5,"2025-05-22T18:30:46.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025177,1747938646136,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025178,1747938646146,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025179,1747938646155,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025180,1747938646165,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025181,1747938646174,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025182,1747938646183,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025183,1747938646192,"fUSD",-382.1403126,0.0003616,5,"2025-05-22T18:30:46.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025184,1747938646202,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025185,1747938646211,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025186,1747938646221,"fUSD",-1000.0,0.0003616,30,"2025-05-22T18:30:46.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025187,1747938646231,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.231",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025188,1747938646243,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025189,1747938646253,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.253",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025190,1747938646262,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025191,1747938646272,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.272",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025193,1747938646281,"fUSD",-420.0,0.0003616,5,"2025-05-22T18:30:46.281",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025195,1747938646291,"fUSD",-319.85166671,0.0003616,5,"2025-05-22T18:30:46.291",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025197,1747938646301,"fUSD",-505.10305512,0.0003616,5,"2025-05-22T18:30:46.301",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025199,1747938646312,"fUSD",-420.0,0.00036164,5,"2025-05-22T18:30:46.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025201,1747938646322,"fUSD",-1473.77,0.00036164,2,"2025-05-22T18:30:46.322",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025203,1747938646332,"fUSD",-420.0,0.00036164,5,"2025-05-22T18:30:46.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025205,1747938646341,"fUSD",-420.0,0.00036164,5,"2025-05-22T18:30:46.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025207,1747938646351,"fUSD",-420.0,0.00036164,5,"2025-05-22T18:30:46.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025209,1747938646360,"fUSD",-431.68,0.00036318,2,"2025-05-22T18:30:46.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025211,1747938646371,"fUSD",-1264.9404002,0.00036364,2,"2025-05-22T18:30:46.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025213,1747938646380,"fUSD",-153.526828,0.00036403,4,"2025-05-22T18:30:46.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025215,1747938646391,"fUSD",-486.62,0.00036431,5,"2025-05-22T18:30:46.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025217,1747938646402,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.402",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025219,1747938646412,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025221,1747938646423,"fUSD",-755.88,0.00036431,5,"2025-05-22T18:30:46.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025223,1747938646435,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.435",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025225,1747938646445,"fUSD",-723.13,0.00036431,5,"2025-05-22T18:30:46.445",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025227,1747938646454,"fUSD",-494.6,0.00036431,5,"2025-05-22T18:30:46.454",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025229,1747938646464,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.464",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025231,1747938646475,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025233,1747938646486,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025235,1747938646499,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.499",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025237,1747938646509,"fUSD",-1059.84,0.00036431,5,"2025-05-22T18:30:46.509",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025239,1747938646519,"fUSD",-1876.21,0.00036431,5,"2025-05-22T18:30:46.519",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025241,1747938646529,"fUSD",-606.83,0.00036431,5,"2025-05-22T18:30:46.529",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025243,1747938646539,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025245,1747938646548,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.548",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025247,1747938646559,"fUSD",-622.13,0.00036431,5,"2025-05-22T18:30:46.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025249,1747938646569,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025251,1747938646579,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025253,1747938646589,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025255,1747938646599,"fUSD",-420.0,0.00036431,5,"2025-05-22T18:30:46.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025257,1747938646609,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025259,1747938646619,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025261,1747938646628,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025263,1747938646638,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025265,1747938646647,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025267,1747938646657,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.657",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025269,1747938646667,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025271,1747938646676,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025273,1747938646685,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025275,1747938646695,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025276,1747938646704,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025278,1747938646714,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025280,1747938646723,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025282,1747938646736,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025284,1747938646748,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.748",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025286,1747938646757,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.757",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025287,1747938646770,"fUSD",-495.07796044,0.00036433,5,"2025-05-22T18:30:46.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025289,1747938646782,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025291,1747938646792,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.792",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025293,1747938646804,"fUSD",-472.2742674,0.00036433,5,"2025-05-22T18:30:46.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025295,1747938646817,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025297,1747938646827,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.827",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025299,1747938646838,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025301,1747938646847,"fUSD",-267.27781591,0.00036433,5,"2025-05-22T18:30:46.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025302,1747938646858,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025304,1747938646868,"fUSD",-359.38806925,0.00036433,5,"2025-05-22T18:30:46.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025306,1747938646877,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025308,1747938646887,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025310,1747938646897,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025312,1747938646906,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025314,1747938646916,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.916",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025316,1747938646925,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.925",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025318,1747938646935,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.935",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025320,1747938646945,"fUSD",-387.68962139,0.00036433,5,"2025-05-22T18:30:46.945",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025321,1747938646955,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:46.955",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025323,1747938646964,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:46.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025325,1747938646974,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:46.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025327,1747938646983,"fUSD",-300.48416145,0.00036434,5,"2025-05-22T18:30:46.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025329,1747938646992,"fUSD",-394.06629054,0.00036434,5,"2025-05-22T18:30:46.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025331,1747938647002,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025333,1747938647011,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025335,1747938647021,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025337,1747938647030,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025339,1747938647041,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025341,1747938647050,"fUSD",-536.15897385,0.00036434,5,"2025-05-22T18:30:47.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025343,1747938647061,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025345,1747938647071,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025347,1747938647080,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025349,1747938647090,"fUSD",-420.0,0.00036434,5,"2025-05-22T18:30:47.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025350,1747938647099,"fUSD",-600.0,0.00036435,60,"2025-05-22T18:30:47.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025352,1747938647110,"fUSD",-420.0,0.00036438,5,"2025-05-22T18:30:47.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025354,1747938647120,"fUSD",-1473.77,0.00036438,2,"2025-05-22T18:30:47.120",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025356,1747938647130,"fUSD",-562.66845398,0.00036438,5,"2025-05-22T18:30:47.130",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025358,1747938647140,"fUSD",-355.14252542,0.00036438,5,"2025-05-22T18:30:47.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025360,1747938647151,"fUSD",-420.0,0.00036438,5,"2025-05-22T18:30:47.151",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025362,1747938647161,"fUSD",-5716.0230919,0.00036456,2,"2025-05-22T18:30:47.161",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025364,1747938647171,"fUSD",-155.07514328,0.00036645,15,"2025-05-22T18:30:47.171",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025366,1747938647181,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.181",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025368,1747938647190,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.190",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025370,1747938647200,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025372,1747938647209,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.209",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025374,1747938647219,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.219",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025376,1747938647230,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025378,1747938647240,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025380,1747938647250,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.250",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025382,1747938647260,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.260",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025384,1747938647269,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025386,1747938647279,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025388,1747938647289,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025390,1747938647299,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.299",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025391,1747938647310,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.310",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025393,1747938647320,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.320",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025395,1747938647330,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.330",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025397,1747938647340,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025399,1747938647350,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.350",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025401,1747938647360,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025403,1747938647370,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025405,1747938647380,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025407,1747938647395,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.395",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025428,1747938647613,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.613",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025430,1747938647623,"fUSD",-155.81,0.000367,31,"2025-05-22T18:30:47.623",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025431,1747938647632,"fUSD",-486.62,0.00036705,5,"2025-05-22T18:30:47.632",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025433,1747938647643,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.643",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025435,1747938647652,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.652",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025437,1747938647662,"fUSD",-755.88,0.00036705,5,"2025-05-22T18:30:47.662",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025439,1747938647672,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025441,1747938647682,"fUSD",-723.13,0.00036705,5,"2025-05-22T18:30:47.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025443,1747938647692,"fUSD",-494.6,0.00036705,5,"2025-05-22T18:30:47.692",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025445,1747938647702,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.702",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025447,1747938647712,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.712",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025449,1747938647723,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025451,1747938647733,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025453,1747938647743,"fUSD",-1059.84,0.00036705,5,"2025-05-22T18:30:47.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025455,1747938647753,"fUSD",-1876.21,0.00036705,5,"2025-05-22T18:30:47.753",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025457,1747938647763,"fUSD",-606.83,0.00036705,5,"2025-05-22T18:30:47.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025459,1747938647773,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.773",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025461,1747938647783,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.783",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025463,1747938647792,"fUSD",-622.13,0.00036705,5,"2025-05-22T18:30:47.792",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025465,1747938647802,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.802",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025467,1747938647814,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025469,1747938647823,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025471,1747938647838,"fUSD",-420.0,0.00036705,5,"2025-05-22T18:30:47.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025473,1747938647848,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025475,1747938647858,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025477,1747938647868,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025479,1747938647877,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025481,1747938647887,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025483,1747938647897,"fUSD",-358.81158304,0.00036707,5,"2025-05-22T18:30:47.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025485,1747938647907,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025487,1747938647916,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.916",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025489,1747938647926,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.926",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025491,1747938647936,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025493,1747938647946,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025495,1747938647956,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025497,1747938647967,"fUSD",-367.97635549,0.00036707,5,"2025-05-22T18:30:47.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025499,1747938647976,"fUSD",-265.19102381,0.00036707,5,"2025-05-22T18:30:47.976",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025501,1747938647986,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.986",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025503,1747938647995,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:47.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025504,1747938648005,"fUSD",-241.74218532,0.00036707,5,"2025-05-22T18:30:48.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025506,1747938648014,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025508,1747938648024,"fUSD",-296.23071041,0.00036707,5,"2025-05-22T18:30:48.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025510,1747938648034,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025512,1747938648043,"fUSD",-465.00422058,0.00036707,5,"2025-05-22T18:30:48.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025514,1747938648053,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025516,1747938648065,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.065",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025518,1747938648075,"fUSD",-202.52679758,0.00036707,5,"2025-05-22T18:30:48.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025520,1747938648085,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025522,1747938648094,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025524,1747938648104,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025526,1747938648113,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025528,1747938648124,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.124",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025530,1747938648134,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:48.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025532,1747938648143,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:30:48.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025534,1747938648153,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:30:48.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025536,1747938648163,"fUSD",-472.0008177,0.00036708,5,"2025-05-22T18:30:48.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025537,1747938648173,"fUSD",-546.1772558,0.00036708,5,"2025-05-22T18:30:48.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025540,1747938648183,"fUSD",-442.02198498,0.00036708,5,"2025-05-22T18:30:48.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025541,1747938648193,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:30:48.193",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025543,1747938648204,"fUSD",-422.18792562,0.00036708,5,"2025-05-22T18:30:48.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025545,1747938648215,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:30:48.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025547,1747938648225,"fUSD",-430.28226683,0.00036708,5,"2025-05-22T18:30:48.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025549,1747938648234,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:30:48.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025551,1747938648244,"fUSD",-420.0,0.00036708,5,"2025-05-22T18:30:48.244",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025553,1747938648254,"fUSD",-476.37562738,0.00036712,5,"2025-05-22T18:30:48.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025555,1747938648265,"fUSD",-1473.77,0.00036712,2,"2025-05-22T18:30:48.265",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025557,1747938648275,"fUSD",-420.0,0.00036712,5,"2025-05-22T18:30:48.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025559,1747938648285,"fUSD",-291.68797185,0.00036831,35,"2025-05-22T18:30:48.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025561,1747938648295,"fUSD",-486.62,0.00036979,5,"2025-05-22T18:30:48.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025563,1747938648305,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.305",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025565,1747938648315,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025567,1747938648325,"fUSD",-755.88,0.00036979,5,"2025-05-22T18:30:48.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025569,1747938648335,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025571,1747938648345,"fUSD",-723.13,0.00036979,5,"2025-05-22T18:30:48.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025601,1747938648652,"fUSD",-494.6,0.00036979,5,"2025-05-22T18:30:48.652",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025603,1747938648663,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025605,1747938648674,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025607,1747938648684,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025608,1747938648695,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025611,1747938648706,"fUSD",-1059.84,0.00036979,5,"2025-05-22T18:30:48.706",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025612,1747938648716,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.716",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025614,1747938648726,"fUSD",-1876.21,0.00036979,5,"2025-05-22T18:30:48.726",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025616,1747938648736,"fUSD",-606.83,0.00036979,5,"2025-05-22T18:30:48.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025618,1747938648746,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.746",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025620,1747938648757,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.757",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025622,1747938648767,"fUSD",-622.13,0.00036979,5,"2025-05-22T18:30:48.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025624,1747938648778,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025626,1747938648790,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.790",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025628,1747938648800,"fUSD",-411.2445423,0.00036979,5,"2025-05-22T18:30:48.800",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025630,1747938648811,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.811",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025632,1747938648822,"fUSD",-2036.12784412,0.00036979,5,"2025-05-22T18:30:48.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025635,1747938648837,"fUSD",-1473.99215588,0.00036979,5,"2025-05-22T18:30:48.837",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025637,1747938648847,"fUSD",-420.0,0.00036979,5,"2025-05-22T18:30:48.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025639,1747938648857,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.857",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025640,1747938648867,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025642,1747938648877,"fUSD",-178.91565173,0.00036981,5,"2025-05-22T18:30:48.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025645,1747938648888,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025646,1747938648898,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025648,1747938648908,"fUSD",-361.69658924,0.00036981,5,"2025-05-22T18:30:48.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025650,1747938648918,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025652,1747938648928,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025654,1747938648938,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025655,1747938648948,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.948",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025657,1747938648959,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025659,1747938648968,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025661,1747938648978,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.978",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025663,1747938648988,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.988",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025665,1747938648998,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:48.998",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025667,1747938649008,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:49.008",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025669,1747938649018,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:49.018",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025671,1747938649028,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:49.028",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025673,1747938649038,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:49.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025675,1747938649048,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:49.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025677,1747938649059,"fUSD",-252.57030538,0.00036981,5,"2025-05-22T18:30:49.059",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025679,1747938649068,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:49.068",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025681,1747938649078,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:49.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025683,1747938649088,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:30:49.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025685,1747938649097,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:30:49.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025686,1747938649107,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:30:49.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025688,1747938649117,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:30:49.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025690,1747938649128,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:30:49.128",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025692,1747938649139,"fUSD",-420.0,0.00036982,5,"2025-05-22T18:30:49.139",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025694,1747938649149,"fUSD",-600.0,0.00036983,60,"2025-05-22T18:30:49.149",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025696,1747938649159,"fUSD",-1473.77,0.00036986,2,"2025-05-22T18:30:49.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025698,1747938649170,"fUSD",-430.43071329,0.00036986,5,"2025-05-22T18:30:49.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025700,1747938649180,"fUSD",-150.0,0.00037,10,"2025-05-22T18:30:49.180",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025702,1747938649190,"fUSD",-330.1407838,0.0003716,2,"2025-05-22T18:30:49.190",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025703,1747938649200,"fUSD",-31551.74799404,0.00037203,2,"2025-05-22T18:30:49.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025704,1747938649210,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.210",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025705,1747938649220,"fUSD",-389.73983647,0.00037243,5,"2025-05-22T18:30:49.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025706,1747938649230,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025707,1747938649240,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025708,1747938649249,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025709,1747938649259,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025710,1747938649269,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025711,1747938649279,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025712,1747938649289,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025713,1747938649298,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025714,1747938649308,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.308",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025715,1747938649317,"fUSD",-703.76,0.00037243,5,"2025-05-22T18:30:49.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025716,1747938649328,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.328",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025717,1747938649337,"fUSD",-393.80421686,0.00037243,5,"2025-05-22T18:30:49.337",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025718,1747938649347,"fUSD",-2167.57,0.00037243,5,"2025-05-22T18:30:49.347",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025719,1747938649356,"fUSD",-420.0,0.00037243,5,"2025-05-22T18:30:49.356",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025721,1747938649367,"fUSD",-486.62,0.00037253,5,"2025-05-22T18:30:49.367",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025722,1747938649377,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.377",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025724,1747938649387,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.387",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025726,1747938649400,"fUSD",-755.88,0.00037253,5,"2025-05-22T18:30:49.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025728,1747938649411,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.411",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025730,1747938649421,"fUSD",-723.13,0.00037253,5,"2025-05-22T18:30:49.421",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025732,1747938649432,"fUSD",-494.6,0.00037253,5,"2025-05-22T18:30:49.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025734,1747938649443,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.443",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025736,1747938649453,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.453",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025738,1747938649463,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025740,1747938649474,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.474",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025742,1747938649484,"fUSD",-1059.84,0.00037253,5,"2025-05-22T18:30:49.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025743,1747938649493,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.493",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025746,1747938649504,"fUSD",-1876.21,0.00037253,5,"2025-05-22T18:30:49.504",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025747,1747938649514,"fUSD",-606.83,0.00037253,5,"2025-05-22T18:30:49.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025749,1747938649535,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.535",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025751,1747938649556,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025753,1747938649569,"fUSD",-622.13,0.00037253,5,"2025-05-22T18:30:49.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025755,1747938649579,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025757,1747938649589,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025759,1747938649600,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025761,1747938649610,"fUSD",-3510.12,0.00037253,5,"2025-05-22T18:30:49.610",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025763,1747938649620,"fUSD",-420.0,0.00037253,5,"2025-05-22T18:30:49.620",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025765,1747938649630,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.630",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025767,1747938649640,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025769,1747938649650,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.650",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025771,1747938649660,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025773,1747938649670,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.670",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025775,1747938649680,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.680",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025777,1747938649690,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.690",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025779,1747938649700,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025781,1747938649710,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025782,1747938649719,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.719",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025784,1747938649729,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025786,1747938649739,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025788,1747938649749,"fUSD",-408.95420326,0.00037255,5,"2025-05-22T18:30:49.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025790,1747938649758,"fUSD",-462.05334228,0.00037255,5,"2025-05-22T18:30:49.758",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025792,1747938649769,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025794,1747938649779,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025796,1747938649789,"fUSD",-484.48706065,0.00037255,5,"2025-05-22T18:30:49.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025798,1747938649799,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025800,1747938649809,"fUSD",-420.0,0.00037255,5,"2025-05-22T18:30:49.809",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025802,1747938649819,"fUSD",-538.7436484,0.00037255,5,"2025-05-22T18:30:49.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025804,1747938649828,"fUSD",-328.69941653,0.00037256,5,"2025-05-22T18:30:49.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025806,1747938649838,"fUSD",-155.06708136,0.00037256,5,"2025-05-22T18:30:49.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025808,1747938649848,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:30:49.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025809,1747938649858,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:30:49.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025811,1747938649868,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:30:49.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025813,1747938649877,"fUSD",-420.0,0.00037256,5,"2025-05-22T18:30:49.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025815,1747938649887,"fUSD",-1473.77,0.0003726,2,"2025-05-22T18:30:49.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025817,1747938649896,"fUSD",-673.33987791,0.00037394,2,"2025-05-22T18:30:49.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025819,1747938649906,"fUSD",-501.0,0.00037491,5,"2025-05-22T18:30:49.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025821,1747938649915,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:49.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025823,1747938649924,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:49.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025825,1747938649939,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:49.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025827,1747938649949,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:49.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025829,1747938649959,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:49.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025831,1747938649969,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:49.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025833,1747938649979,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:49.979",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025836,1747938649989,"fUSD",-262.94420237,0.00037517,5,"2025-05-22T18:30:49.989",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025837,1747938650000,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:50.000",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025839,1747938650009,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:50.009",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025841,1747938650019,"fUSD",-703.76,0.00037517,5,"2025-05-22T18:30:50.019",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025843,1747938650029,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:50.029",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025845,1747938650039,"fUSD",-2167.57,0.00037517,5,"2025-05-22T18:30:50.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025847,1747938650048,"fUSD",-420.0,0.00037517,5,"2025-05-22T18:30:50.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025849,1747938650060,"fUSD",-486.62,0.00037527,5,"2025-05-22T18:30:50.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025851,1747938650070,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025853,1747938650080,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025855,1747938650090,"fUSD",-755.88,0.00037527,5,"2025-05-22T18:30:50.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025857,1747938650100,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025859,1747938650110,"fUSD",-723.13,0.00037527,5,"2025-05-22T18:30:50.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025861,1747938650120,"fUSD",-494.6,0.00037527,5,"2025-05-22T18:30:50.120",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025863,1747938650130,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.130",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025865,1747938650140,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025867,1747938650150,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.150",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025869,1747938650159,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025871,1747938650169,"fUSD",-1059.84,0.00037527,5,"2025-05-22T18:30:50.169",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025873,1747938650179,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025875,1747938650189,"fUSD",-1876.21,0.00037527,5,"2025-05-22T18:30:50.189",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025877,1747938650199,"fUSD",-606.83,0.00037527,5,"2025-05-22T18:30:50.199",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025879,1747938650209,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.209",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025881,1747938650219,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.219",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025883,1747938650229,"fUSD",-622.13,0.00037527,5,"2025-05-22T18:30:50.229",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025884,1747938650239,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025886,1747938650248,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.248",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025888,1747938650258,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025890,1747938650267,"fUSD",-3510.12,0.00037527,5,"2025-05-22T18:30:50.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025892,1747938650277,"fUSD",-420.0,0.00037527,5,"2025-05-22T18:30:50.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025894,1747938650287,"fUSD",-150.0,0.00037528,2,"2025-05-22T18:30:50.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025896,1747938650296,"fUSD",-207.4,0.00037528,5,"2025-05-22T18:30:50.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025898,1747938650306,"fUSD",-215.0738,0.00037528,5,"2025-05-22T18:30:50.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025900,1747938650316,"fUSD",-151.0,0.00037528,5,"2025-05-22T18:30:50.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025902,1747938650326,"fUSD",-223.0315306,0.00037528,5,"2025-05-22T18:30:50.326",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025904,1747938650335,"fUSD",-151.0,0.00037528,5,"2025-05-22T18:30:50.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025906,1747938650345,"fUSD",-231.28369723,0.00037528,5,"2025-05-22T18:30:50.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025908,1747938650355,"fUSD",-1199.20597015,0.00037528,5,"2025-05-22T18:30:50.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025910,1747938650364,"fUSD",-151.0,0.00037528,5,"2025-05-22T18:30:50.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025912,1747938650374,"fUSD",-239.84119403,0.00037528,5,"2025-05-22T18:30:50.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025914,1747938650383,"fUSD",-251.25392465,0.00037528,5,"2025-05-22T18:30:50.383",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025916,1747938650397,"fUSD",-668.65185757,0.00037528,5,"2025-05-22T18:30:50.397",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025918,1747938650406,"fUSD",-668.65185757,0.00037528,5,"2025-05-22T18:30:50.406",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025920,1747938650417,"fUSD",-248.71531821,0.00037528,5,"2025-05-22T18:30:50.417",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025922,1747938650427,"fUSD",-693.3919763,0.00037528,5,"2025-05-22T18:30:50.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025924,1747938650438,"fUSD",-257.91778498,0.00037528,5,"2025-05-22T18:30:50.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025926,1747938650447,"fUSD",-719.04747942,0.00037528,5,"2025-05-22T18:30:50.447",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025928,1747938650456,"fUSD",-267.46074303,0.00037528,5,"2025-05-22T18:30:50.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025930,1747938650467,"fUSD",-277.35679052,0.00037528,5,"2025-05-22T18:30:50.467",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025932,1747938650477,"fUSD",-287.61899177,0.00037528,5,"2025-05-22T18:30:50.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025934,1747938650486,"fUSD",-298.26089446,0.00037528,5,"2025-05-22T18:30:50.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025935,1747938650496,"fUSD",-309.29654756,0.00037528,5,"2025-05-22T18:30:50.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025937,1747938650506,"fUSD",-320.74051982,0.00037528,5,"2025-05-22T18:30:50.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025939,1747938650517,"fUSD",-332.60791905,0.00037528,5,"2025-05-22T18:30:50.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025941,1747938650527,"fUSD",-344.91441206,0.00037528,5,"2025-05-22T18:30:50.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025943,1747938650537,"fUSD",-151.0,0.00037528,5,"2025-05-22T18:30:50.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025945,1747938650546,"fUSD",-357.6762453,0.00037528,5,"2025-05-22T18:30:50.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025947,1747938650556,"fUSD",-370.91026638,0.00037528,5,"2025-05-22T18:30:50.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025949,1747938650567,"fUSD",-384.63394623,0.00037528,5,"2025-05-22T18:30:50.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025951,1747938650578,"fUSD",-398.86540225,0.00037528,5,"2025-05-22T18:30:50.578",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025953,1747938650588,"fUSD",-222.51346225,0.00037529,2,"2025-05-22T18:30:50.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025955,1747938650598,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.598",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025957,1747938650608,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.608",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025959,1747938650618,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.618",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025961,1747938650627,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.627",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025963,1747938650637,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.637",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025965,1747938650647,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025967,1747938650656,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.656",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025969,1747938650667,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025971,1747938650676,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025973,1747938650687,"fUSD",-351.06745048,0.00037529,5,"2025-05-22T18:30:50.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025975,1747938650697,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.697",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025977,1747938650707,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.707",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025979,1747938650717,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.717",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025980,1747938650727,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.727",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025982,1747938650737,"fUSD",-801.58485,0.00037529,2,"2025-05-22T18:30:50.737",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025984,1747938650747,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025985,1747938650756,"fUSD",-420.0,0.00037529,5,"2025-05-22T18:30:50.756",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025987,1747938650766,"fUSD",-420.0,0.0003753,5,"2025-05-22T18:30:50.766",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025988,1747938650775,"fUSD",-311.05784032,0.0003753,5,"2025-05-22T18:30:50.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025990,1747938650784,"fUSD",-175.09837086,0.0003753,5,"2025-05-22T18:30:50.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025992,1747938650794,"fUSD",-420.0,0.0003753,5,"2025-05-22T18:30:50.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025993,1747938650803,"fUSD",-600.0,0.00037531,60,"2025-05-22T18:30:50.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025995,1747938650813,"fUSD",-800.0,0.00037531,60,"2025-05-22T18:30:50.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025997,1747938650823,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362025998,1747938650832,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026000,1747938650842,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026001,1747938650851,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026003,1747938650861,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.861",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026005,1747938650870,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026006,1747938650880,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.880",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026008,1747938650890,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026009,1747938650899,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.899",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026011,1747938650909,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.909",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026013,1747938650918,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026014,1747938650928,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026016,1747938650937,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026017,1747938650947,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026019,1747938650956,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026021,1747938650966,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.966",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026022,1747938650975,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026024,1747938650985,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.985",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026026,1747938650994,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:50.994",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026027,1747938651004,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026029,1747938651013,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.013",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026031,1747938651023,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.023",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026033,1747938651032,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026034,1747938651042,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.042",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026035,1747938651051,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026037,1747938651062,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.062",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026038,1747938651072,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026040,1747938651082,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026041,1747938651091,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026046,1747938651157,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.157",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026047,1747938651166,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.166",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026049,1747938651176,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.176",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026050,1747938651185,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.185",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026052,1747938651194,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026054,1747938651204,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026056,1747938651213,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026057,1747938651223,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026059,1747938651232,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.232",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026060,1747938651241,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.241",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026062,1747938651251,"fUSD",-596.0,0.00037532,2,"2025-05-22T18:30:51.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026064,1747938651260,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.260",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026065,1747938651269,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026067,1747938651278,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026069,1747938651289,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026070,1747938651298,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026072,1747938651307,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026074,1747938651318,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.318",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026075,1747938651327,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026077,1747938651337,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.337",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026079,1747938651346,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026081,1747938651355,"fUSD",-500.0,0.00037532,2,"2025-05-22T18:30:51.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026082,1747938651365,"fUSD",-420.0,0.00037534,14,"2025-05-22T18:30:51.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026084,1747938651375,"fUSD",-758.4180201,0.00037534,2,"2025-05-22T18:30:51.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026094,1747938651522,"fUSD",-715.3519799,0.00037534,2,"2025-05-22T18:30:51.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026096,1747938651532,"fUSD",-242.42716728,0.00037537,2,"2025-05-22T18:30:51.532",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026098,1747938651543,"fUSD",-18749.03620532,0.00037537,2,"2025-05-22T18:30:51.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026100,1747938651553,"fUSD",-270.4733189,0.00037564,2,"2025-05-22T18:30:51.553",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026102,1747938651567,"fUSD",-457.9579254,0.00037564,2,"2025-05-22T18:30:51.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026103,1747938651577,"fUSD",-1662.5839164,0.00037564,2,"2025-05-22T18:30:51.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026105,1747938651586,"fUSD",-2633.48701848,0.0003759,2,"2025-05-22T18:30:51.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026107,1747938651598,"fUSD",-1583.5352477,0.0003759,2,"2025-05-22T18:30:51.598",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026108,1747938651607,"fUSD",-1174.14,0.000376,2,"2025-05-22T18:30:51.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026110,1747938651617,"fUSD",-536.77034725,0.000376,2,"2025-05-22T18:30:51.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026111,1747938651628,"fUSD",-602.0,0.000376,2,"2025-05-22T18:30:51.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026113,1747938651640,"fUSD",-375.33965275,0.000376,2,"2025-05-22T18:30:51.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026115,1747938651649,"fUSD",-124.66034725,0.000376,2,"2025-05-22T18:30:51.649",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026120,1747938651704,"fUSD",-1514.82581629,0.000376,2,"2025-05-22T18:30:51.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026121,1747938651715,"fUSD",-1697.24383646,0.000376,2,"2025-05-22T18:30:51.715",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026123,1747938651725,"fUSD",-644.79446246,0.00037613,37,"2025-05-22T18:30:51.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026125,1747938651735,"fUSD",-644.79446246,0.00037613,37,"2025-05-22T18:30:51.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026126,1747938651744,"fUSD",-300.0,0.00037613,37,"2025-05-22T18:30:51.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026128,1747938651755,"fUSD",-621.78829552,0.00037626,30,"2025-05-22T18:30:51.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026130,1747938651765,"fUSD",-621.78829552,0.00037626,30,"2025-05-22T18:30:51.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026131,1747938651774,"fUSD",-300.0,0.00037626,30,"2025-05-22T18:30:51.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026133,1747938651784,"fUSD",-500.0,0.00037639,7,"2025-05-22T18:30:51.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026135,1747938651793,"fUSD",-291.68797185,0.00037728,37,"2025-05-22T18:30:51.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026137,1747938651803,"fUSD",-279.3376048,0.00037757,7,"2025-05-22T18:30:51.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026139,1747938651816,"fUSD",-820.6623952,0.00037757,7,"2025-05-22T18:30:51.816",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026140,1747938651825,"fUSD",-500.0,0.0003779,7,"2025-05-22T18:30:51.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026142,1747938651835,"fUSD",-266.37120137,0.00037791,5,"2025-05-22T18:30:51.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026144,1747938651846,"fUSD",-259.80845049,0.00037791,5,"2025-05-22T18:30:51.846",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026145,1747938651855,"fUSD",-456.34322362,0.00037791,5,"2025-05-22T18:30:51.855",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026147,1747938651864,"fUSD",-420.0,0.00037791,5,"2025-05-22T18:30:51.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026149,1747938651873,"fUSD",-101.16156005,0.00037791,5,"2025-05-22T18:30:51.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026151,1747938651884,"fUSD",-318.83843995,0.00037791,5,"2025-05-22T18:30:51.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026152,1747938651894,"fUSD",-420.0,0.00037791,5,"2025-05-22T18:30:51.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026154,1747938651904,"fUSD",-420.0,0.00037791,5,"2025-05-22T18:30:51.904",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026156,1747938651913,"fUSD",-420.0,0.00037791,5,"2025-05-22T18:30:51.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026157,1747938651922,"fUSD",-497.61900599,0.00037791,5,"2025-05-22T18:30:51.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026159,1747938651931,"fUSD",-420.0,0.00037791,5,"2025-05-22T18:30:51.931",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026161,1747938651940,"fUSD",-703.76,0.00037791,5,"2025-05-22T18:30:51.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026162,1747938651950,"fUSD",-420.0,0.00037791,5,"2025-05-22T18:30:51.950",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026164,1747938651959,"fUSD",-2167.57,0.00037791,5,"2025-05-22T18:30:51.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026166,1747938651969,"fUSD",-420.0,0.00037791,5,"2025-05-22T18:30:51.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026167,1747938651978,"fUSD",-486.62,0.00037801,5,"2025-05-22T18:30:51.978",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026169,1747938651987,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:51.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026171,1747938651996,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:51.996",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026173,1747938652005,"fUSD",-755.88,0.00037801,5,"2025-05-22T18:30:52.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026174,1747938652014,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026176,1747938652024,"fUSD",-723.13,0.00037801,5,"2025-05-22T18:30:52.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026178,1747938652033,"fUSD",-494.6,0.00037801,5,"2025-05-22T18:30:52.033",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026180,1747938652042,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.042",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026181,1747938652051,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026183,1747938652066,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026185,1747938652075,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026187,1747938652084,"fUSD",-1059.84,0.00037801,5,"2025-05-22T18:30:52.084",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026188,1747938652093,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026190,1747938652102,"fUSD",-1876.21,0.00037801,5,"2025-05-22T18:30:52.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026192,1747938652112,"fUSD",-606.83,0.00037801,5,"2025-05-22T18:30:52.112",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026194,1747938652121,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.121",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026195,1747938652131,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.131",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026197,1747938652140,"fUSD",-622.13,0.00037801,5,"2025-05-22T18:30:52.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026199,1747938652149,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.149",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026201,1747938652159,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026202,1747938652168,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026204,1747938652178,"fUSD",-3510.12,0.00037801,5,"2025-05-22T18:30:52.178",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026206,1747938652187,"fUSD",-420.0,0.00037801,5,"2025-05-22T18:30:52.187",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026207,1747938652196,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026209,1747938652206,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026211,1747938652215,"fUSD",-312.3122831,0.00037803,5,"2025-05-22T18:30:52.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026213,1747938652225,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026214,1747938652234,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026216,1747938652243,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026218,1747938652252,"fUSD",-503.37759447,0.00037803,5,"2025-05-22T18:30:52.252",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026220,1747938652261,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.261",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026221,1747938652270,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.270",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026223,1747938652279,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026225,1747938652288,"fUSD",-237.0100772,0.00037803,5,"2025-05-22T18:30:52.288",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026236,1747938652422,"fUSD",-199.5604233,0.00027614,2,"2025-05-22T18:30:52.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026238,1747938652431,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:52.431",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026239,1747938652442,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:30:52.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026241,1747938652451,"fUSD",-336.2376747,0.0003315,5,"2025-05-22T18:30:52.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026243,1747938652468,"fUSD",-83.7623253,0.0003315,5,"2025-05-22T18:30:52.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026245,1747938652478,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:30:52.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026247,1747938652489,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:30:52.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026249,1747938652498,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:30:52.498",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026251,1747938652508,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:30:52.508",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026252,1747938652517,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:30:52.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026253,1747938652527,"fUSD",-367.71263121,0.00035068,5,"2025-05-22T18:30:52.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026254,1747938652536,"fUSD",-200.0,0.00035486,13,"2025-05-22T18:30:52.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026255,1747938652547,"fUSD",-200.0,0.00035486,13,"2025-05-22T18:30:52.547",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026256,1747938652556,"fUSD",-200.0,0.00035486,13,"2025-05-22T18:30:52.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026257,1747938652567,"fUSD",-200.0,0.00035486,13,"2025-05-22T18:30:52.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026258,1747938652576,"fUSD",-420.0,0.00036433,5,"2025-05-22T18:30:52.576",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026259,1747938652586,"fUSD",-420.0,0.00036707,5,"2025-05-22T18:30:52.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026260,1747938652595,"fUSD",-420.0,0.00036981,5,"2025-05-22T18:30:52.595",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026261,1747938652606,"fUSD",-244.02718142,0.00037255,5,"2025-05-22T18:30:52.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026262,1747938652617,"fUSD",-35.15369465,0.00037803,5,"2025-05-22T18:30:52.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026263,1747938652627,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.627",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026264,1747938652637,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.637",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026265,1747938652647,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026266,1747938652656,"fUSD",-420.0,0.00037803,5,"2025-05-22T18:30:52.656",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026267,1747938652666,"fUSD",-420.0,0.00037804,5,"2025-05-22T18:30:52.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026268,1747938652676,"fUSD",-420.0,0.00037804,5,"2025-05-22T18:30:52.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026269,1747938652686,"fUSD",-420.0,0.00037808,14,"2025-05-22T18:30:52.686",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026270,1747938652695,"fUSD",-588.0,0.00037808,5,"2025-05-22T18:30:52.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026271,1747938652706,"fUSD",-588.0,0.00037808,5,"2025-05-22T18:30:52.706",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026272,1747938652717,"fUSD",-588.0,0.00037808,5,"2025-05-22T18:30:52.717",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026274,1747938652726,"fUSD",-588.0,0.00037808,5,"2025-05-22T18:30:52.726",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026275,1747938652735,"fUSD",-588.0,0.00037808,5,"2025-05-22T18:30:52.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026276,1747938652745,"fUSD",-588.0,0.00037808,5,"2025-05-22T18:30:52.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026278,1747938652754,"fUSD",-588.0,0.00037808,5,"2025-05-22T18:30:52.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026280,1747938652764,"fUSD",-1473.77,0.00037808,2,"2025-05-22T18:30:52.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026282,1747938652774,"fUSD",-1100.0,0.0003783,7,"2025-05-22T18:30:52.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026284,1747938652783,"fUSD",-15223.4161493,0.00037847,2,"2025-05-22T18:30:52.783",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026286,1747938652793,"fUSD",-907.7736056,0.00037847,2,"2025-05-22T18:30:52.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026288,1747938652803,"fUSD",-2071.9179857,0.00037847,2,"2025-05-22T18:30:52.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026290,1747938652813,"fUSD",-1774.34,0.00037873,2,"2025-05-22T18:30:52.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026291,1747938652822,"fUSD",-265.77,0.00037873,2,"2025-05-22T18:30:52.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026292,1747938652831,"fUSD",-299.99,0.00037873,30,"2025-05-22T18:30:52.831",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026293,1747938652840,"fUSD",-9999.99,0.00037873,2,"2025-05-22T18:30:52.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026294,1747938652850,"fUSD",-150.99,0.00037873,2,"2025-05-22T18:30:52.850",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026295,1747938652860,"fUSD",-9999.99,0.00037873,2,"2025-05-22T18:30:52.860",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026296,1747938652870,"fUSD",-6551.2,0.00037873,2,"2025-05-22T18:30:52.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026297,1747938652879,"fUSD",-897.21,0.00037873,2,"2025-05-22T18:30:52.879",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026298,1747938652889,"fUSD",-28169.16,0.00037873,10,"2025-05-22T18:30:52.889",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026299,1747938652898,"fUSD",-11455.3689259,0.00037874,2,"2025-05-22T18:30:52.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026300,1747938652908,"fUSD",-1087.1159669,0.00037874,2,"2025-05-22T18:30:52.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026301,1747938652918,"fUSD",-2481.252055,0.00037874,2,"2025-05-22T18:30:52.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026302,1747938652928,"fUSD",-7000.0,0.0003788,120,"2025-05-22T18:30:52.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026303,1747938652938,"fUSD",-1514.11,0.000379,2,"2025-05-22T18:30:52.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026304,1747938652947,"fUSD",-160.0,0.000379,23,"2025-05-22T18:30:52.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026305,1747938652957,"fUSD",-78151.40573178,0.000379,2,"2025-05-22T18:30:52.957",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026306,1747938652967,"fUSD",-20000.0,0.000379,120,"2025-05-22T18:30:52.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026307,1747938652976,"fUSD",-500.0,0.00037918,7,"2025-05-22T18:30:52.976",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026308,1747938652986,"fUSD",-7687.3217026,0.00037964,2,"2025-05-22T18:30:52.986",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026309,1747938652995,"fUSD",-1000.0,0.00037965,2,"2025-05-22T18:30:52.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026310,1747938653004,"fUSD",-900.0,0.00038,39,"2025-05-22T18:30:53.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026311,1747938653014,"fUSD",-1531.7357709,0.00038,2,"2025-05-22T18:30:53.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026312,1747938653024,"fUSD",-2000.0,0.00038,120,"2025-05-22T18:30:53.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026313,1747938653034,"fUSD",-2000.0,0.00038,120,"2025-05-22T18:30:53.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026314,1747938653043,"fUSD",-300.0,0.00038,120,"2025-05-22T18:30:53.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026315,1747938653053,"fUSD",-30000.0,0.00038,120,"2025-05-22T18:30:53.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026316,1747938653063,"fUSD",-1000.0,0.00038,2,"2025-05-22T18:30:53.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026317,1747938653072,"fUSD",-150.0,0.00038,10,"2025-05-22T18:30:53.072",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026318,1747938653081,"fUSD",-1266.4583283,0.0003803,2,"2025-05-22T18:30:53.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026319,1747938653091,"fUSD",-2890.5861242,0.0003803,2,"2025-05-22T18:30:53.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026320,1747938653100,"fUSD",-12500.0,0.00038047,5,"2025-05-22T18:30:53.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026321,1747938653110,"fUSD",-12500.0,0.00038047,5,"2025-05-22T18:30:53.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026322,1747938653119,"fUSD",-3919.2744793,0.00038047,2,"2025-05-22T18:30:53.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026323,1747938653129,"fUSD",-1445.8006896,0.00038051,2,"2025-05-22T18:30:53.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026324,1747938653139,"fUSD",-3299.9201935,0.00038051,2,"2025-05-22T18:30:53.139",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026325,1747938653148,"fUSD",-12500.0,0.00038056,5,"2025-05-22T18:30:53.148",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026326,1747938653158,"fUSD",-12500.0,0.00038056,5,"2025-05-22T18:30:53.158",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026327,1747938653167,"fUSD",-151.0,0.00038064,7,"2025-05-22T18:30:53.167",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026328,1747938653177,"fUSD",-12500.0,0.00038064,5,"2025-05-22T18:30:53.177",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026329,1747938653186,"fUSD",-12500.0,0.00038064,5,"2025-05-22T18:30:53.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026330,1747938653196,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026331,1747938653206,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026332,1747938653216,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026333,1747938653225,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026334,1747938653235,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026335,1747938653244,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.244",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026336,1747938653254,"fUSD",-703.76,0.00038065,5,"2025-05-22T18:30:53.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026337,1747938653264,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026339,1747938653273,"fUSD",-2167.57,0.00038065,5,"2025-05-22T18:30:53.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026341,1747938653284,"fUSD",-420.0,0.00038065,5,"2025-05-22T18:30:53.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026343,1747938653293,"fUSD",-12500.0,0.00038073,5,"2025-05-22T18:30:53.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026345,1747938653303,"fUSD",-12500.0,0.00038073,5,"2025-05-22T18:30:53.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026347,1747938653314,"fUSD",-486.62,0.00038075,5,"2025-05-22T18:30:53.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026348,1747938653324,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.324",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026350,1747938653334,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.334",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026351,1747938653343,"fUSD",-755.88,0.00038075,5,"2025-05-22T18:30:53.343",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026352,1747938653353,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.353",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026353,1747938653363,"fUSD",-723.13,0.00038075,5,"2025-05-22T18:30:53.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026354,1747938653373,"fUSD",-494.6,0.00038075,5,"2025-05-22T18:30:53.373",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026355,1747938653384,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026356,1747938653398,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026357,1747938653407,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026358,1747938653417,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.417",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026359,1747938653427,"fUSD",-1059.84,0.00038075,5,"2025-05-22T18:30:53.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026360,1747938653438,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026361,1747938653447,"fUSD",-1876.21,0.00038075,5,"2025-05-22T18:30:53.447",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026362,1747938653457,"fUSD",-606.83,0.00038075,5,"2025-05-22T18:30:53.457",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026363,1747938653467,"fUSD",-235.57167793,0.00038075,5,"2025-05-22T18:30:53.467",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026364,1747938653477,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026365,1747938653486,"fUSD",-622.13,0.00038075,5,"2025-05-22T18:30:53.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026366,1747938653495,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.495",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026367,1747938653504,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.504",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026368,1747938653513,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.513",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026369,1747938653522,"fUSD",-3510.12,0.00038075,5,"2025-05-22T18:30:53.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026370,1747938653531,"fUSD",-420.0,0.00038075,5,"2025-05-22T18:30:53.531",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026371,1747938653540,"fUSD",-420.0,0.00038077,5,"2025-05-22T18:30:53.540",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026372,1747938653550,"fUSD",-420.0,0.00038077,5,"2025-05-22T18:30:53.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026373,1747938653559,"fUSD",-420.0,0.00038077,5,"2025-05-22T18:30:53.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026374,1747938653569,"fUSD",-420.0,0.00038077,5,"2025-05-22T18:30:53.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026375,1747938653578,"fUSD",-166.52369281,0.00038077,5,"2025-05-22T18:30:53.578",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026376,1747938653587,"fUSD",-420.0,0.00038077,5,"2025-05-22T18:30:53.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026377,1747938653597,"fUSD",-420.0,0.00038077,5,"2025-05-22T18:30:53.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026378,1747938653606,"fUSD",-420.0,0.00038077,5,"2025-05-22T18:30:53.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026379,1747938653616,"fUSD",-193.79891498,0.00038077,5,"2025-05-22T18:30:53.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026380,1747938653625,"fUSD",-255.50821694,0.00038077,5,"2025-05-22T18:30:53.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026381,1747938653635,"fUSD",-302.40112441,0.00038077,5,"2025-05-22T18:30:53.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026382,1747938653644,"fUSD",-420.0,0.00038078,5,"2025-05-22T18:30:53.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026383,1747938653653,"fUSD",-730.79759416,0.00038078,5,"2025-05-22T18:30:53.653",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026384,1747938653663,"fUSD",-561.15119749,0.00038078,5,"2025-05-22T18:30:53.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026385,1747938653673,"fUSD",-600.0,0.00038079,60,"2025-05-22T18:30:53.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026386,1747938653682,"fUSD",-800.0,0.00038079,60,"2025-05-22T18:30:53.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026387,1747938653691,"fUSD",-420.0,0.00038082,14,"2025-05-22T18:30:53.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026388,1747938653701,"fUSD",-12500.0,0.00038082,5,"2025-05-22T18:30:53.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026389,1747938653710,"fUSD",-10933.76916578,0.00038082,5,"2025-05-22T18:30:53.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026390,1747938653719,"fUSD",-12500.0,0.00038082,5,"2025-05-22T18:30:53.719",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026391,1747938653728,"fUSD",-595.15648395,0.00038082,3,"2025-05-22T18:30:53.728",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026392,1747938653736,"fUSD",-1473.77,0.00038082,2,"2025-05-22T18:30:53.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026393,1747938653745,"fUSD",-2930.85,0.000381,2,"2025-05-22T18:30:53.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026395,1747938653754,"fUSD",-500.0,0.00038104,7,"2025-05-22T18:30:53.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026397,1747938653763,"fUSD",-1100.0,0.0003811,7,"2025-05-22T18:30:53.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026399,1747938653772,"fUSD",-500.0,0.00038171,7,"2025-05-22T18:30:53.772",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026401,1747938653782,"fUSD",-500.0,0.0003818,7,"2025-05-22T18:30:53.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026403,1747938653792,"fUSD",-1100.0,0.00038184,7,"2025-05-22T18:30:53.792",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026405,1747938653801,"fUSD",-152.0,0.00038197,3,"2025-05-22T18:30:53.801",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026407,1747938653812,"fUSD",-500.0,0.00038199,7,"2025-05-22T18:30:53.812",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026409,1747938653821,"fUSD",-211.0,0.0003825,2,"2025-05-22T18:30:53.821",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026411,1747938653830,"fUSD",-1100.0,0.00038264,7,"2025-05-22T18:30:53.830",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026412,1747938653840,"fUSD",-500.0,0.00038283,7,"2025-05-22T18:30:53.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026414,1747938653849,"fUSD",-8000.0,0.00038284,11,"2025-05-22T18:30:53.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026416,1747938653858,"fUSD",-1100.0,0.00038289,7,"2025-05-22T18:30:53.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026418,1747938653868,"fUSD",-1000.0,0.000383,2,"2025-05-22T18:30:53.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026420,1747938653877,"fUSD",-210.0,0.000383,2,"2025-05-22T18:30:53.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026422,1747938653886,"fUSD",-210.0,0.000383,30,"2025-05-22T18:30:53.886",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026424,1747938653896,"fUSD",-151.2272559,0.00038324,2,"2025-05-22T18:30:53.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026426,1747938653906,"fUSD",-1100.0,0.00038329,7,"2025-05-22T18:30:53.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026428,1747938653916,"fUSD",-420.0,0.00038339,5,"2025-05-22T18:30:53.916",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026430,1747938653925,"fUSD",-420.0,0.00038339,5,"2025-05-22T18:30:53.925",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026432,1747938653935,"fUSD",-420.0,0.00038339,5,"2025-05-22T18:30:53.935",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026434,1747938653944,"fUSD",-420.0,0.00038339,5,"2025-05-22T18:30:53.944",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026435,1747938653953,"fUSD",-420.0,0.00038339,5,"2025-05-22T18:30:53.953",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026436,1747938653962,"fUSD",-420.0,0.00038339,5,"2025-05-22T18:30:53.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026437,1747938653972,"fUSD",-703.76,0.00038339,5,"2025-05-22T18:30:53.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026438,1747938653982,"fUSD",-420.0,0.00038339,5,"2025-05-22T18:30:53.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026439,1747938653991,"fUSD",-2167.57,0.00038339,5,"2025-05-22T18:30:53.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026440,1747938654000,"fUSD",-503.73688208,0.00038339,5,"2025-05-22T18:30:54.000",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026441,1747938654010,"fUSD",-486.62,0.00038349,5,"2025-05-22T18:30:54.010",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026442,1747938654020,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026443,1747938654030,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026444,1747938654040,"fUSD",-755.88,0.00038349,5,"2025-05-22T18:30:54.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026445,1747938654050,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026446,1747938654059,"fUSD",-723.13,0.00038349,5,"2025-05-22T18:30:54.059",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026447,1747938654069,"fUSD",-494.6,0.00038349,5,"2025-05-22T18:30:54.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026448,1747938654078,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026449,1747938654088,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026450,1747938654097,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026451,1747938654107,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026452,1747938654116,"fUSD",-1059.84,0.00038349,5,"2025-05-22T18:30:54.116",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026453,1747938654125,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026454,1747938654135,"fUSD",-1876.21,0.00038349,5,"2025-05-22T18:30:54.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026455,1747938654144,"fUSD",-606.83,0.00038349,5,"2025-05-22T18:30:54.144",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026456,1747938654153,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026457,1747938654163,"fUSD",-622.13,0.00038349,5,"2025-05-22T18:30:54.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026458,1747938654172,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026459,1747938654181,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.181",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026460,1747938654191,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026461,1747938654200,"fUSD",-3510.12,0.00038349,5,"2025-05-22T18:30:54.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026462,1747938654210,"fUSD",-420.0,0.00038349,5,"2025-05-22T18:30:54.210",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026463,1747938654220,"fUSD",-420.0,0.00038351,5,"2025-05-22T18:30:54.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026464,1747938654229,"fUSD",-420.0,0.00038351,5,"2025-05-22T18:30:54.229",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026465,1747938654239,"fUSD",-420.0,0.00038351,5,"2025-05-22T18:30:54.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026466,1747938654249,"fUSD",-420.0,0.00038351,5,"2025-05-22T18:30:54.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026467,1747938654259,"fUSD",-420.0,0.00038351,5,"2025-05-22T18:30:54.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026468,1747938654268,"fUSD",-420.0,0.00038351,5,"2025-05-22T18:30:54.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026469,1747938654278,"fUSD",-420.0,0.00038351,5,"2025-05-22T18:30:54.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026470,1747938654287,"fUSD",-420.0,0.00038352,5,"2025-05-22T18:30:54.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026471,1747938654297,"fUSD",-599.60298507,0.00038355,30,"2025-05-22T18:30:54.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026472,1747938654307,"fUSD",-599.60298507,0.00038355,30,"2025-05-22T18:30:54.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026473,1747938654318,"fUSD",-300.0,0.00038355,30,"2025-05-22T18:30:54.318",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026474,1747938654327,"fUSD",-420.0,0.00038356,14,"2025-05-22T18:30:54.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026475,1747938654336,"fUSD",-440.00000001,0.00038356,7,"2025-05-22T18:30:54.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026476,1747938654346,"fUSD",-1473.77,0.00038356,2,"2025-05-22T18:30:54.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026477,1747938654355,"fUSD",-178.92295095,0.00038356,2,"2025-05-22T18:30:54.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026478,1747938654365,"fUSD",-1100.0,0.00038368,7,"2025-05-22T18:30:54.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026479,1747938654374,"fUSD",-208.9,0.000384,22,"2025-05-22T18:30:54.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026480,1747938654383,"fUSD",-2000.0,0.000384,2,"2025-05-22T18:30:54.383",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026481,1747938654395,"fUSD",-1100.0,0.00038429,7,"2025-05-22T18:30:54.395",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026482,1747938654405,"fUSD",-1625.1430509,0.00038438,2,"2025-05-22T18:30:54.405",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026483,1747938654414,"fUSD",-3709.2542628,0.00038438,2,"2025-05-22T18:30:54.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026484,1747938654423,"fUSD",-500.0,0.00038462,7,"2025-05-22T18:30:54.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026485,1747938654434,"fUSD",-578.20924308,0.00038464,30,"2025-05-22T18:30:54.434",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026486,1747938654443,"fUSD",-578.20924308,0.00038464,30,"2025-05-22T18:30:54.443",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026487,1747938654453,"fUSD",-1156.41848616,0.00038464,30,"2025-05-22T18:30:54.453",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026488,1747938654462,"fUSD",-300.0,0.00038464,30,"2025-05-22T18:30:54.462",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026489,1747938654472,"fUSD",-300.0,0.0003847,2,"2025-05-22T18:30:54.472",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026490,1747938654482,"fUSD",-500.0,0.00038497,7,"2025-05-22T18:30:54.482",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026492,1747938654492,"fUSD",-1000.0,0.000385,2,"2025-05-22T18:30:54.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026494,1747938654501,"fUSD",-160.12116527,0.000385,120,"2025-05-22T18:30:54.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026495,1747938654511,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026496,1747938654520,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026497,1747938654530,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026498,1747938654540,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.540",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026499,1747938654550,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026500,1747938654560,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.560",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026501,1747938654569,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026502,1747938654579,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026503,1747938654588,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026504,1747938654598,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.598",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026505,1747938654607,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026506,1747938654617,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026507,1747938654626,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026508,1747938654636,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.636",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026509,1747938654646,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.646",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026510,1747938654655,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026511,1747938654665,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.665",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026512,1747938654674,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026514,1747938654684,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026516,1747938654693,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026518,1747938654703,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.703",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026519,1747938654712,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.712",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026521,1747938654722,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026523,1747938654731,"fUSD",-155.81,0.000385,31,"2025-05-22T18:30:54.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026525,1747938654741,"fUSD",-500.0,0.00038507,7,"2025-05-22T18:30:54.741",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026527,1747938654750,"fUSD",-500.0,0.00038518,7,"2025-05-22T18:30:54.750",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026529,1747938654760,"fUSD",-500.0,0.00038533,7,"2025-05-22T18:30:54.760",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026531,1747938654769,"fUSD",-557.5788265,0.00038574,30,"2025-05-22T18:30:54.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026533,1747938654779,"fUSD",-557.5788265,0.00038574,30,"2025-05-22T18:30:54.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026535,1747938654788,"fUSD",-151.0,0.00038574,30,"2025-05-22T18:30:54.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026537,1747938654798,"fUSD",-1115.157653,0.00038574,30,"2025-05-22T18:30:54.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026539,1747938654808,"fUSD",-300.0,0.00038574,30,"2025-05-22T18:30:54.808",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026541,1747938654818,"fUSD",-431.68,0.00038582,2,"2025-05-22T18:30:54.818",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026542,1747938654828,"fUSD",-288.77319,0.000386,120,"2025-05-22T18:30:54.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026543,1747938654837,"fUSD",-5471.73412685,0.000386,10,"2025-05-22T18:30:54.837",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026545,1747938654847,"fUSD",-420.0,0.00038613,5,"2025-05-22T18:30:54.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026547,1747938654856,"fUSD",-420.0,0.00038613,5,"2025-05-22T18:30:54.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026549,1747938654866,"fUSD",-420.0,0.00038613,5,"2025-05-22T18:30:54.866",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026551,1747938654876,"fUSD",-420.0,0.00038613,5,"2025-05-22T18:30:54.876",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026552,1747938654885,"fUSD",-420.0,0.00038613,5,"2025-05-22T18:30:54.885",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026554,1747938654895,"fUSD",-420.0,0.00038613,5,"2025-05-22T18:30:54.895",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026555,1747938654904,"fUSD",-703.76,0.00038613,5,"2025-05-22T18:30:54.904",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026556,1747938654914,"fUSD",-420.0,0.00038613,5,"2025-05-22T18:30:54.914",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026557,1747938654923,"fUSD",-2167.57,0.00038613,5,"2025-05-22T18:30:54.923",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026558,1747938654932,"fUSD",-486.62,0.00038623,5,"2025-05-22T18:30:54.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026559,1747938654942,"fUSD",-434.05401274,0.00038623,5,"2025-05-22T18:30:54.942",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026560,1747938654951,"fUSD",-230.92769425,0.00038623,5,"2025-05-22T18:30:54.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026561,1747938654961,"fUSD",-755.88,0.00038623,5,"2025-05-22T18:30:54.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026562,1747938654970,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:54.970",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026563,1747938654979,"fUSD",-723.13,0.00038623,5,"2025-05-22T18:30:54.979",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026564,1747938654989,"fUSD",-494.6,0.00038623,5,"2025-05-22T18:30:54.989",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026565,1747938654998,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:54.998",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026566,1747938655007,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.007",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026567,1747938655016,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.016",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026568,1747938655025,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.025",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026569,1747938655035,"fUSD",-1059.84,0.00038623,5,"2025-05-22T18:30:55.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026570,1747938655044,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026571,1747938655054,"fUSD",-1876.21,0.00038623,5,"2025-05-22T18:30:55.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026572,1747938655064,"fUSD",-606.83,0.00038623,5,"2025-05-22T18:30:55.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026573,1747938655073,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026574,1747938655082,"fUSD",-622.13,0.00038623,5,"2025-05-22T18:30:55.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026575,1747938655091,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026576,1747938655100,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026577,1747938655110,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026578,1747938655120,"fUSD",-3510.12,0.00038623,5,"2025-05-22T18:30:55.120",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026579,1747938655129,"fUSD",-420.0,0.00038623,5,"2025-05-22T18:30:55.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026580,1747938655214,"fUSD",-291.68797185,0.00038624,39,"2025-05-22T18:30:55.214",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026581,1747938655253,"fUSD",-429.57666869,0.00038625,5,"2025-05-22T18:30:55.253",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026582,1747938655263,"fUSD",-420.0,0.00038625,5,"2025-05-22T18:30:55.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026583,1747938655273,"fUSD",-420.0,0.00038625,5,"2025-05-22T18:30:55.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026584,1747938655283,"fUSD",-420.0,0.00038625,5,"2025-05-22T18:30:55.283",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026585,1747938655292,"fUSD",-420.0,0.00038625,5,"2025-05-22T18:30:55.292",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026586,1747938655302,"fUSD",-420.0,0.00038625,5,"2025-05-22T18:30:55.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026587,1747938655312,"fUSD",-420.0,0.00038625,5,"2025-05-22T18:30:55.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026588,1747938655322,"fUSD",-420.0,0.00038626,5,"2025-05-22T18:30:55.322",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026589,1747938655332,"fUSD",-600.0,0.00038627,60,"2025-05-22T18:30:55.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026590,1747938655341,"fUSD",-800.0,0.00038627,60,"2025-05-22T18:30:55.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026591,1747938655351,"fUSD",-241.00935287,0.00038627,60,"2025-05-22T18:30:55.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026592,1747938655360,"fUSD",-420.0,0.0003863,14,"2025-05-22T18:30:55.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026593,1747938655370,"fUSD",-1473.77,0.0003863,2,"2025-05-22T18:30:55.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026594,1747938655380,"fUSD",-2084.77,0.000387,120,"2025-05-22T18:30:55.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026595,1747938655392,"fUSD",-151.74,0.00038722,2,"2025-05-22T18:30:55.392",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026596,1747938655402,"fUSD",-500.0,0.00038738,7,"2025-05-22T18:30:55.402",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026597,1747938655412,"fUSD",-686.88283407,0.00038747,7,"2025-05-22T18:30:55.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026598,1747938655422,"fUSD",-154.21243814,0.0003878,2,"2025-05-22T18:30:55.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026599,1747938655432,"fUSD",-348.14673546,0.0003878,7,"2025-05-22T18:30:55.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026600,1747938655442,"fUSD",-3491.80539744,0.0003878,2,"2025-05-22T18:30:55.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026601,1747938655452,"fUSD",-500.0,0.0003879,7,"2025-05-22T18:30:55.452",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026602,1747938655462,"fUSD",-1264.9404002,0.00038797,2,"2025-05-22T18:30:55.462",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026603,1747938655473,"fUSD",-1100.0,0.00038815,7,"2025-05-22T18:30:55.473",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026604,1747938655483,"fUSD",-500.0,0.00038819,7,"2025-05-22T18:30:55.483",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026605,1747938655492,"fUSD",-10000.0,0.0003883,120,"2025-05-22T18:30:55.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026606,1747938655502,"fUSD",-947.27716041,0.00038853,2,"2025-05-22T18:30:55.502",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026607,1747938655512,"fUSD",-5800.0,0.00038862,14,"2025-05-22T18:30:55.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026608,1747938655522,"fUSD",-5800.0,0.0003887,14,"2025-05-22T18:30:55.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026609,1747938655532,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.532",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026610,1747938655542,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.542",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026611,1747938655551,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.551",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026612,1747938655561,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.561",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026613,1747938655571,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.571",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026614,1747938655580,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.580",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026615,1747938655590,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.590",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026616,1747938655600,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026617,1747938655609,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026618,1747938655619,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026619,1747938655628,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026620,1747938655638,"fUSD",-150.0,0.00038877,7,"2025-05-22T18:30:55.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026621,1747938655648,"fUSD",-249.525,0.00038878,2,"2025-05-22T18:30:55.648",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026622,1747938655657,"fUSD",-150.0,0.00038878,2,"2025-05-22T18:30:55.657",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026623,1747938655667,"fUSD",-5800.0,0.00038879,14,"2025-05-22T18:30:55.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026624,1747938655676,"fUSD",-669.106098,0.00038879,10,"2025-05-22T18:30:55.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026625,1747938655686,"fUSD",-276741.25266928,0.0003888,11,"2025-05-22T18:30:55.686",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026626,1747938655696,"fUSD",-251679.41012939,0.0003888,120,"2025-05-22T18:30:55.696",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026627,1747938655715,"fUSD",-200.0,0.00035486,13,"2025-05-22T18:30:55.715",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026628,1747938655726,"fUSD",-2928.95581054,0.0003888,120,"2025-05-22T18:30:55.726",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026631,1747939533119,"fUSD",-302.63,0.00013699,2,"2025-05-22T18:45:33.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026632,1747939533142,"fUSD",-200.0,0.00014384,2,"2025-05-22T18:45:33.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026633,1747939533165,"fUSD",-721.77160804,0.00015067,2,"2025-05-22T18:45:33.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026634,1747939541091,"fUSD",-478.22839196,0.00015067,2,"2025-05-22T18:45:41.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026635,1747939541113,"fUSD",-250.0,0.00015068,2,"2025-05-22T18:45:41.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026636,1747939541135,"fUSD",-200.0,0.00015068,2,"2025-05-22T18:45:41.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026637,1747939541157,"fUSD",-250.0,0.00015068,2,"2025-05-22T18:45:41.157",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026638,1747939541179,"fUSD",-200.0,0.00015068,2,"2025-05-22T18:45:41.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026639,1747939541200,"fUSD",-250.0,0.00015068,2,"2025-05-22T18:45:41.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026640,1747939541221,"fUSD",-200.0,0.00015068,2,"2025-05-22T18:45:41.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026641,1747939541243,"fUSD",-300.0,0.00016572,2,"2025-05-22T18:45:41.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026642,1747939541263,"fUSD",-122.40886585,0.00016573,2,"2025-05-22T18:45:41.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026643,1747939642125,"fUSD",-295.70203985,0.00016573,2,"2025-05-22T18:47:22.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026644,1747939648118,"fUSD",-250.0,0.00015,2,"2025-05-22T18:47:28.118",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026645,1747939648143,"fUSD",-1261.8890943,0.00016573,2,"2025-05-22T18:47:28.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026646,1747939648167,"fUSD",-200.0,0.00017341,2,"2025-05-22T18:47:28.167",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026647,1747939648190,"fUSD",-300.0,0.00018108,2,"2025-05-22T18:47:28.190",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026648,1747939648214,"fUSD",-200.0,0.00018228,2,"2025-05-22T18:47:28.214",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026649,1747939648237,"fUSD",-1434.92620166,0.00018229,2,"2025-05-22T18:47:28.237",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026650,1747939650116,"fUSD",-300.0,0.00017,2,"2025-05-22T18:47:30.116",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026651,1747939650140,"fUSD",-141.44762862,0.00018229,2,"2025-05-22T18:47:30.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026652,1747939745077,"fUSD",-250.0,0.00015,2,"2025-05-22T18:49:05.077",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026653,1747939745098,"fUSD",-180.63385089,0.00016,2,"2025-05-22T18:49:05.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026670,1747939831720,"fUSD",-19.36614911,0.00016,2,"2025-05-22T18:50:31.720",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026671,1747939831731,"fUSD",-200.0,0.000165,2,"2025-05-22T18:50:31.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026672,1747939831743,"fUSD",-300.0,0.00017,2,"2025-05-22T18:50:31.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026673,1747939831754,"fUSD",-200.0,0.00017492,2,"2025-05-22T18:50:31.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026674,1747939831767,"fUSD",-250.0,0.0001823,2,"2025-05-22T18:50:31.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026675,1747939831778,"fUSD",-200.0,0.0001823,2,"2025-05-22T18:50:31.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026676,1747939831788,"fUSD",-350.0,0.00019,2,"2025-05-22T18:50:31.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026677,1747939831799,"fUSD",-302.63,0.00020187,2,"2025-05-22T18:50:31.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026678,1747939831811,"fUSD",-207.81675299,0.000209,2,"2025-05-22T18:50:31.811",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026679,1747939831821,"fUSD",-400.0,0.00021,2,"2025-05-22T18:50:31.821",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026680,1747939831831,"fUSD",-242.82835682,0.000229,8,"2025-05-22T18:50:31.831",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026681,1747939831842,"fUSD",-450.0,0.00023,2,"2025-05-22T18:50:31.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026682,1747939831853,"fUSD",-708.34115594,0.00023448,2,"2025-05-22T18:50:31.853",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026683,1747939831864,"fUSD",-242.82835654,0.00023659,9,"2025-05-22T18:50:31.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026684,1747939831875,"fUSD",-1200.0,0.00024416,2,"2025-05-22T18:50:31.875",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026685,1747939831886,"fUSD",-242.82835654,0.00024417,11,"2025-05-22T18:50:31.886",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026687,1747939831896,"fUSD",-300.0,0.00024999,2,"2025-05-22T18:50:31.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026689,1747939831907,"fUSD",-5661.1714147,0.00025,3,"2025-05-22T18:50:31.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026691,1747939831917,"fUSD",-500.0,0.00025,2,"2025-05-22T18:50:31.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026693,1747939831927,"fUSD",-242.82835654,0.00025176,12,"2025-05-22T18:50:31.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026695,1747939831937,"fUSD",-242.82835654,0.00025934,14,"2025-05-22T18:50:31.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026697,1747939831948,"fUSD",-1680.0,0.00026587,2,"2025-05-22T18:50:31.948",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026699,1747939831958,"fUSD",-302.63,0.00026676,2,"2025-05-22T18:50:31.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026701,1747939831968,"fUSD",-242.82835654,0.00026693,15,"2025-05-22T18:50:31.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026704,1747939831979,"fUSD",-550.0,0.00027,2,"2025-05-22T18:50:31.979",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026706,1747939831989,"fUSD",-242.82835654,0.00027452,17,"2025-05-22T18:50:31.989",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026708,1747939831999,"fUSD",-161.95,0.00027798,2,"2025-05-22T18:50:31.999",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026710,1747939832009,"fUSD",-158.79,0.00028039,2,"2025-05-22T18:50:32.009",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026713,1747939832019,"fUSD",-158.79,0.0002805,2,"2025-05-22T18:50:32.019",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026715,1747939832030,"fUSD",-158.79,0.00028061,2,"2025-05-22T18:50:32.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026717,1747939832039,"fUSD",-158.79,0.00028072,2,"2025-05-22T18:50:32.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026719,1747939832049,"fUSD",-158.79,0.00028082,2,"2025-05-22T18:50:32.049",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026721,1747939832058,"fUSD",-158.79,0.00028093,2,"2025-05-22T18:50:32.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026723,1747939832067,"fUSD",-158.79,0.00028104,2,"2025-05-22T18:50:32.067",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026726,1747939832078,"fUSD",-158.79,0.00028115,2,"2025-05-22T18:50:32.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026728,1747939832087,"fUSD",-158.79,0.00028126,2,"2025-05-22T18:50:32.087",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026730,1747939832097,"fUSD",-158.79,0.00028136,2,"2025-05-22T18:50:32.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026732,1747939832106,"fUSD",-158.79,0.00028147,2,"2025-05-22T18:50:32.106",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026734,1747939832115,"fUSD",-158.79,0.00028158,2,"2025-05-22T18:50:32.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026736,1747939832125,"fUSD",-158.79,0.00028169,2,"2025-05-22T18:50:32.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026737,1747939832134,"fUSD",-158.79,0.0002818,2,"2025-05-22T18:50:32.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026739,1747939832143,"fUSD",-242.82835654,0.0002821,18,"2025-05-22T18:50:32.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026742,1747939832153,"fUSD",-1323.81,0.00028458,2,"2025-05-22T18:50:32.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026743,1747939832163,"fUSD",-260.0,0.00028952,2,"2025-05-22T18:50:32.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026745,1747939832172,"fUSD",-242.82835654,0.00028969,20,"2025-05-22T18:50:32.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026747,1747939832182,"fUSD",-151.8,0.00029,2,"2025-05-22T18:50:32.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026749,1747939832191,"fUSD",-600.0,0.00029,2,"2025-05-22T18:50:32.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026796,1747939832626,"fUSD",-150.0,0.00029176,2,"2025-05-22T18:50:32.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026799,1747939832643,"fUSD",-242.82835654,0.00029728,21,"2025-05-22T18:50:32.643",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026802,1747939832658,"fUSD",-150.0,0.00029767,7,"2025-05-22T18:50:32.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026804,1747939832666,"fUSD",-159.62,0.00029995,3,"2025-05-22T18:50:32.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026806,1747939832675,"fUSD",-151.74,0.00030089,2,"2025-05-22T18:50:32.675",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026808,1747939832684,"fUSD",-183.41,0.0003047,120,"2025-05-22T18:50:32.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026810,1747939832693,"fUSD",-242.82835654,0.00030486,23,"2025-05-22T18:50:32.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026813,1747939832702,"fUSD",-650.0,0.00031,2,"2025-05-22T18:50:32.702",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026815,1747939832710,"fUSD",-242.82835654,0.00031245,24,"2025-05-22T18:50:32.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026817,1747939832719,"fUSD",-192.63,0.00031859,2,"2025-05-22T18:50:32.719",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026819,1747939832728,"fUSD",-1000.0,0.00031963,2,"2025-05-22T18:50:32.728",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026821,1747939832736,"fUSD",-242.82835654,0.00032003,26,"2025-05-22T18:50:32.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026823,1747939832744,"fUSD",-370.26,0.00032532,2,"2025-05-22T18:50:32.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026825,1747939832752,"fUSD",-242.82835654,0.00032762,27,"2025-05-22T18:50:32.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026827,1747939832764,"fUSD",-269.1558,0.00032776,2,"2025-05-22T18:50:32.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026828,1747939832772,"fUSD",-177.3621,0.00032776,2,"2025-05-22T18:50:32.772",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026829,1747939832780,"fUSD",-221.84180069,0.00032857,30,"2025-05-22T18:50:32.780",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026830,1747939832787,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026831,1747939832795,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.795",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026832,1747939832804,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026833,1747939832811,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.811",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026834,1747939832817,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026835,1747939832825,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026836,1747939832832,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026837,1747939832840,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.840",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026838,1747939832849,"fUSD",-545.63272352,0.00032876,5,"2025-05-22T18:50:32.849",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026839,1747939832856,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026840,1747939832865,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.865",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026841,1747939832873,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026842,1747939832881,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026843,1747939832889,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.889",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026844,1747939832896,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026845,1747939832903,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026846,1747939832911,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.911",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026847,1747939832920,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026848,1747939832928,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026849,1747939832937,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026850,1747939832944,"fUSD",-171.36148027,0.00032876,5,"2025-05-22T18:50:32.944",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026851,1747939832951,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026852,1747939832961,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026853,1747939832967,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026854,1747939832975,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026855,1747939832984,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026856,1747939832991,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026857,1747939832998,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:32.998",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026858,1747939833004,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026859,1747939833013,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.013",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026860,1747939833021,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026861,1747939833028,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.028",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026862,1747939833036,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.036",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026863,1747939833043,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026864,1747939833050,"fUSD",-466.91125335,0.00032876,5,"2025-05-22T18:50:33.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026865,1747939833058,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026866,1747939833066,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026867,1747939833073,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026868,1747939833081,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026869,1747939833088,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026870,1747939833095,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026871,1747939833102,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026872,1747939833109,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.109",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026873,1747939833117,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026874,1747939833124,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.124",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026875,1747939833132,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.132",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026876,1747939833140,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026877,1747939833149,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.149",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026878,1747939833156,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.156",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026879,1747939833163,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026880,1747939833172,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026881,1747939833180,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.180",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026882,1747939833190,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.190",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026883,1747939833197,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026884,1747939833204,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026885,1747939833211,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026886,1747939833220,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026887,1747939833229,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.229",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026888,1747939833236,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.236",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026889,1747939833244,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.244",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026890,1747939833251,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026891,1747939833258,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026892,1747939833265,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.265",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026893,1747939833273,"fUSD",-209.5743512,0.00032876,5,"2025-05-22T18:50:33.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026894,1747939833281,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.281",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026895,1747939833290,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.290",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026896,1747939833296,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026897,1747939833303,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026898,1747939833310,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.310",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026899,1747939833316,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026900,1747939833324,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.324",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026901,1747939833333,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026902,1747939833341,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026903,1747939833348,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.348",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026904,1747939833355,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026905,1747939833365,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026906,1747939833374,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026907,1747939833382,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.382",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026908,1747939833389,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026909,1747939833397,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.397",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026910,1747939833404,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026911,1747939833412,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026912,1747939833419,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026913,1747939833426,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026914,1747939833433,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.433",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026915,1747939833439,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026916,1747939833446,"fUSD",-565.43,0.00032876,5,"2025-05-22T18:50:33.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026917,1747939833452,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.452",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026918,1747939833459,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026919,1747939833468,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026920,1747939833477,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026921,1747939833487,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026922,1747939833497,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026923,1747939833506,"fUSD",-177.91897651,0.00032876,5,"2025-05-22T18:50:33.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026924,1747939833516,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.516",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026925,1747939833525,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.525",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026926,1747939833534,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026927,1747939833544,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.544",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026928,1747939833554,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026929,1747939833563,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026930,1747939833572,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.572",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026931,1747939833582,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.582",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026932,1747939833591,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.591",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026933,1747939833600,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026934,1747939833610,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.610",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026935,1747939833619,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026936,1747939833630,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.630",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026937,1747939833639,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.639",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026938,1747939833648,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.648",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026939,1747939833658,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026940,1747939833667,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026941,1747939833676,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026942,1747939833685,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026943,1747939833694,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026944,1747939833704,"fUSD",-198.39984814,0.00032876,5,"2025-05-22T18:50:33.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026945,1747939833713,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026946,1747939833723,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026947,1747939833733,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026948,1747939833742,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026949,1747939833751,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.751",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026950,1747939833762,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.762",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026951,1747939833775,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026952,1747939833784,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026953,1747939833794,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026954,1747939833804,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026955,1747939833815,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.815",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026956,1747939833825,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026957,1747939833834,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.834",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026958,1747939833847,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026959,1747939833857,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.857",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026960,1747939833867,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026961,1747939833877,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026962,1747939833887,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026963,1747939833896,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026964,1747939833906,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026965,1747939833915,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026966,1747939833924,"fUSD",-300.0,0.00032876,5,"2025-05-22T18:50:33.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026967,1747939833935,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.935",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026968,1747939833945,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.945",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026969,1747939833954,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.954",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026970,1747939833963,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026971,1747939833973,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026972,1747939833983,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026973,1747939833992,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:33.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026974,1747939834002,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026975,1747939834011,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026976,1747939834020,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026977,1747939834030,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026978,1747939834039,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026979,1747939834049,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.049",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026980,1747939834058,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026981,1747939834068,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.068",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026982,1747939834078,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026983,1747939834088,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026984,1747939834097,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026985,1747939834106,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.106",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026986,1747939834117,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026987,1747939834127,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026988,1747939834136,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026989,1747939834146,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026990,1747939834155,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026991,1747939834165,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026992,1747939834174,"fUSD",-335.73540547,0.00032876,5,"2025-05-22T18:50:34.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026993,1747939834184,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.184",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026994,1747939834194,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.194",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026995,1747939834204,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026996,1747939834213,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026997,1747939834223,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026998,1747939834233,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.233",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362026999,1747939834242,"fUSD",-480.98710425,0.00032876,5,"2025-05-22T18:50:34.242",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027000,1747939834251,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027001,1747939834261,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.261",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027002,1747939834271,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027003,1747939834280,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.280",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027004,1747939834290,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.290",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027005,1747939834299,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.299",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027006,1747939834309,"fUSD",-420.0,0.00032876,5,"2025-05-22T18:50:34.309",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027007,1747939834319,"fUSD",-1231.02772077,0.00032979,2,"2025-05-22T18:50:34.319",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027008,1747939834328,"fUSD",-700.0,0.00033,2,"2025-05-22T18:50:34.328",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027009,1747939834338,"fUSD",-4658.46004373,0.00033049,2,"2025-05-22T18:50:34.338",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027010,1747939834348,"fUSD",-500.0,0.00033149,7,"2025-05-22T18:50:34.348",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027011,1747939834358,"fUSD",-500.0,0.00033149,7,"2025-05-22T18:50:34.358",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027012,1747939834369,"fUSD",-300.0,0.00033149,7,"2025-05-22T18:50:34.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027013,1747939834378,"fUSD",-500.0,0.00033149,7,"2025-05-22T18:50:34.378",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027014,1747939834388,"fUSD",-290.30230772,0.00033149,7,"2025-05-22T18:50:34.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027015,1747939834398,"fUSD",-374.01284171,0.00033149,7,"2025-05-22T18:50:34.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027016,1747939834408,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.408",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027017,1747939834418,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.418",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027018,1747939834428,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027019,1747939834438,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027020,1747939834448,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027021,1747939834458,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027022,1747939834468,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027023,1747939834478,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027024,1747939834488,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.488",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027025,1747939834498,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.498",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027026,1747939834508,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.508",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027027,1747939834517,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027028,1747939834527,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027029,1747939834537,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027030,1747939834547,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.547",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027031,1747939834557,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.557",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027032,1747939834567,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027033,1747939834577,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027034,1747939834586,"fUSD",-364.53599623,0.00033149,5,"2025-05-22T18:50:34.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027035,1747939834635,"fUSD",-55.46400377,0.00033149,5,"2025-05-22T18:50:34.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027036,1747939834644,"fUSD",-340.53599623,0.00033149,5,"2025-05-22T18:50:34.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027037,1747939834656,"fUSD",-79.46400377,0.00033149,5,"2025-05-22T18:50:34.656",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027038,1747939834666,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027039,1747939834676,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027040,1747939834685,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027041,1747939834695,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027042,1747939834705,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.705",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027043,1747939834715,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.715",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027044,1747939834725,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027045,1747939834735,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027046,1747939834744,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027047,1747939834754,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027048,1747939834764,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027049,1747939834776,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.776",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027050,1747939834786,"fUSD",-244.35227727,0.00033149,5,"2025-05-22T18:50:34.786",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027051,1747939834799,"fUSD",-175.64772273,0.00033149,5,"2025-05-22T18:50:34.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027052,1747939834809,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.809",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027053,1747939834819,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:34.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027054,1747939834829,"fUSD",-188.52205074,0.00033149,5,"2025-05-22T18:50:34.829",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027061,1747939837920,"fUSD",-250.07080658,0.00024293,2,"2025-05-22T18:50:37.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027063,1747939837932,"fUSD",-232.46247742,0.00024293,2,"2025-05-22T18:50:37.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027066,1747939837942,"fUSD",-231.47794926,0.00033149,5,"2025-05-22T18:50:37.942",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027067,1747939837952,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:37.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027070,1747939837963,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:37.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027072,1747939837972,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:37.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027074,1747939837983,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:37.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027075,1747939837992,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:37.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027077,1747939838002,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027080,1747939838012,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.012",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027082,1747939838021,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027084,1747939838036,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.036",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027086,1747939838045,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027089,1747939838055,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027091,1747939838066,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027093,1747939838075,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027095,1747939838085,"fUSD",-1000.0,0.00033149,2,"2025-05-22T18:50:38.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027097,1747939838095,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027098,1747939838104,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027100,1747939838115,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027102,1747939838125,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027105,1747939838134,"fUSD",-549.95957332,0.00033149,5,"2025-05-22T18:50:38.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027107,1747939838147,"fUSD",-15.95697009,0.00033149,5,"2025-05-22T18:50:38.147",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027109,1747939838156,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.156",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027111,1747939838166,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.166",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027113,1747939838176,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.176",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027115,1747939838189,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.189",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027117,1747939838199,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.199",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027119,1747939838208,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.208",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027121,1747939838218,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.218",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027123,1747939838227,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.227",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027125,1747939838237,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.237",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027127,1747939838246,"fUSD",-250.0,0.00033149,5,"2025-05-22T18:50:38.246",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027129,1747939838255,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.255",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027131,1747939838265,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.265",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027133,1747939838274,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.274",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027135,1747939838284,"fUSD",-300.73580254,0.00033149,5,"2025-05-22T18:50:38.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027137,1747939838293,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027139,1747939838303,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027141,1747939838315,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027143,1747939838324,"fUSD",-270.78764792,0.00033149,5,"2025-05-22T18:50:38.324",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027146,1747939838337,"fUSD",-149.21235208,0.00033149,5,"2025-05-22T18:50:38.337",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027148,1747939838347,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.347",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027150,1747939838357,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.357",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027152,1747939838367,"fUSD",-54.24764792,0.00033149,5,"2025-05-22T18:50:38.367",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027154,1747939838379,"fUSD",-1411.91235208,0.00033149,5,"2025-05-22T18:50:38.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027156,1747939838388,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027158,1747939838398,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027160,1747939838407,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027162,1747939838417,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.417",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027164,1747939838427,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027166,1747939838437,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.437",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027168,1747939838446,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027170,1747939838456,"fUSD",-73.05533265,0.00033149,5,"2025-05-22T18:50:38.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027194,1747939838708,"fUSD",-346.94466735,0.00033149,5,"2025-05-22T18:50:38.708",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027195,1747939838718,"fUSD",-396.82704072,0.00033149,5,"2025-05-22T18:50:38.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027196,1747939838730,"fUSD",-23.17295928,0.00033149,5,"2025-05-22T18:50:38.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027197,1747939838740,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.740",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027198,1747939838749,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027199,1747939838759,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027200,1747939838771,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.771",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027201,1747939838780,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.780",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027202,1747939838789,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027203,1747939838798,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027204,1747939838809,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.809",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027205,1747939838818,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.818",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027206,1747939838827,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.827",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027207,1747939838837,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.837",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027208,1747939838847,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027210,1747939838856,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027212,1747939838867,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027213,1747939838877,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027215,1747939838887,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027217,1747939838898,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027219,1747939838908,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027221,1747939838918,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027223,1747939838928,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027225,1747939838940,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027227,1747939838951,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027229,1747939838961,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027231,1747939838971,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.971",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027233,1747939838980,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.980",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027235,1747939838990,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.990",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027237,1747939838999,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:38.999",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027239,1747939839008,"fUSD",-2589.05,0.00033149,5,"2025-05-22T18:50:39.008",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027241,1747939839018,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.018",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027243,1747939839027,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.027",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027245,1747939839036,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.036",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027247,1747939839045,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027249,1747939839055,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027251,1747939839064,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027253,1747939839074,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.074",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027255,1747939839083,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027257,1747939839093,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027259,1747939839102,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027261,1747939839111,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.111",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027263,1747939839122,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.122",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027265,1747939839132,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.132",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027267,1747939839141,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.141",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027269,1747939839151,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.151",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027271,1747939839161,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.161",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027273,1747939839170,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027275,1747939839179,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027277,1747939839188,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027279,1747939839197,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027281,1747939839207,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.207",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027283,1747939839215,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027285,1747939839225,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027287,1747939839234,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027289,1747939839243,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027291,1747939839252,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.252",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027293,1747939839262,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027295,1747939839271,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027297,1747939839281,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.281",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027299,1747939839290,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.290",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027302,1747939839301,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.301",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027304,1747939839310,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.310",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027306,1747939839320,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.320",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027308,1747939839329,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.329",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027310,1747939839339,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027312,1747939839352,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027314,1747939839362,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.362",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027316,1747939839371,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027317,1747939839380,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027319,1747939839390,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027321,1747939839399,"fUSD",-1851.9,0.00033149,5,"2025-05-22T18:50:39.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027323,1747939839410,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027327,1747939839419,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027329,1747939839428,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027331,1747939839437,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.437",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027334,1747939839446,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027337,1747939839457,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.457",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027339,1747939839466,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.466",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027341,1747939839475,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027344,1747939839485,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.485",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027346,1747939839494,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027348,1747939839503,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027350,1747939839513,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.513",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027352,1747939839522,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027353,1747939839534,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027355,1747939839544,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.544",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027357,1747939839554,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027360,1747939839563,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027362,1747939839573,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.573",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027365,1747939839583,"fUSD",-2566.18,0.00033149,2,"2025-05-22T18:50:39.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027368,1747939839592,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.592",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027371,1747939839602,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027374,1747939839611,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.611",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027376,1747939839622,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027378,1747939839632,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.632",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027380,1747939839641,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.641",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027382,1747939839650,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.650",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027385,1747939839660,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027388,1747939839670,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.670",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027391,1747939839679,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027394,1747939839688,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.688",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027397,1747939839697,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.697",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027400,1747939839707,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.707",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027403,1747939839716,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.716",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027406,1747939839726,"fUSD",-463.71,0.00033149,5,"2025-05-22T18:50:39.726",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027409,1747939839735,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027412,1747939839745,"fUSD",-8862.13,0.00033149,5,"2025-05-22T18:50:39.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027415,1747939839754,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027418,1747939839765,"fUSD",-642.6,0.00033149,5,"2025-05-22T18:50:39.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027421,1747939839778,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027424,1747939839787,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027427,1747939839797,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027430,1747939839807,"fUSD",-546.99,0.00033149,5,"2025-05-22T18:50:39.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027433,1747939839817,"fUSD",-445.62471192,0.00033149,5,"2025-05-22T18:50:39.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027437,1747939839827,"fUSD",-150.812496,0.00033149,5,"2025-05-22T18:50:39.827",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027439,1747939839836,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.836",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027442,1747939839846,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.846",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027445,1747939839856,"fUSD",-4823.77,0.00033149,5,"2025-05-22T18:50:39.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027448,1747939839866,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.866",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027452,1747939839876,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.876",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027454,1747939839885,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.885",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027458,1747939839895,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.895",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027461,1747939839904,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.904",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027464,1747939839914,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.914",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027467,1747939839923,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.923",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027469,1747939839932,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027472,1747939839941,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.941",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027476,1747939839952,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027479,1747939839961,"fUSD",-557.35,0.00033149,5,"2025-05-22T18:50:39.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027482,1747939839971,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.971",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027484,1747939839980,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.980",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027487,1747939839989,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.989",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027490,1747939839998,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:39.998",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027493,1747939840008,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:40.008",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027496,1747939840017,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:40.017",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027499,1747939840026,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:40.026",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027503,1747939840036,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:40.036",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027505,1747939840045,"fUSD",-475.29,0.00033149,5,"2025-05-22T18:50:40.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027508,1747939840055,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:40.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027511,1747939840064,"fUSD",-463.05154406,0.00033149,5,"2025-05-22T18:50:40.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027514,1747939840074,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:40.074",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027517,1747939840083,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027520,1747939840092,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.092",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027523,1747939840101,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.101",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027526,1747939840110,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027541,1747939840172,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027544,1747939840181,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.181",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027547,1747939840189,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.189",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027550,1747939840198,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.198",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027553,1747939840207,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.207",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027556,1747939840216,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027558,1747939840225,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027560,1747939840234,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027562,1747939840243,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027564,1747939840252,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.252",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027567,1747939840261,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.261",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027570,1747939840269,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027573,1747939840278,"fUSD",-496.38272531,0.0003315,5,"2025-05-22T18:50:40.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027576,1747939840287,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027579,1747939840296,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027582,1747939840305,"fUSD",-365.37921818,0.0003315,5,"2025-05-22T18:50:40.305",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027585,1747939840313,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.313",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027588,1747939840323,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027591,1747939840331,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027594,1747939840340,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027596,1747939840349,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027598,1747939840359,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027600,1747939840367,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.367",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027601,1747939840376,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.376",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027603,1747939840387,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.387",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027605,1747939840397,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.397",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027607,1747939840407,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027609,1747939840416,"fUSD",-253.63506856,0.0003315,5,"2025-05-22T18:50:40.416",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027619,1747939840500,"fUSD",-1105.81,0.0003254,120,"2025-05-22T18:50:40.500",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027621,1747939840511,"fUSD",-166.36493144,0.0003315,5,"2025-05-22T18:50:40.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027623,1747939840520,"fUSD",-385.50506856,0.0003315,5,"2025-05-22T18:50:40.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027626,1747939840531,"fUSD",-34.49493144,0.0003315,5,"2025-05-22T18:50:40.531",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027628,1747939840541,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.541",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027630,1747939840550,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027632,1747939840560,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.560",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027634,1747939840569,"fUSD",-54.51356858,0.0003315,5,"2025-05-22T18:50:40.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027636,1747939840580,"fUSD",-365.48643142,0.0003315,5,"2025-05-22T18:50:40.580",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027638,1747939840589,"fUSD",-2.1352717,0.0003315,5,"2025-05-22T18:50:40.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027643,1747939840632,"fUSD",-417.8647283,0.0003315,5,"2025-05-22T18:50:40.632",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027645,1747939840641,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.641",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027647,1747939840651,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027649,1747939840660,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027651,1747939840670,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.670",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027653,1747939840679,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027655,1747939840688,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.688",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027657,1747939840697,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.697",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027659,1747939840707,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.707",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027661,1747939840716,"fUSD",-193.16193025,0.0003315,5,"2025-05-22T18:50:40.716",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027663,1747939840725,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027665,1747939840734,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027667,1747939840743,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027669,1747939840752,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027671,1747939840763,"fUSD",-481.55469404,0.0003315,5,"2025-05-22T18:50:40.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027673,1747939840775,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027675,1747939840785,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.785",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027677,1747939840794,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027679,1747939840804,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027681,1747939840814,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027683,1747939840823,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027685,1747939840832,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027687,1747939840842,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027689,1747939840851,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027691,1747939840861,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.861",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027693,1747939840870,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027695,1747939840879,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.879",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027697,1747939840888,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027699,1747939840897,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027701,1747939840906,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027703,1747939840915,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027705,1747939840924,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027707,1747939840933,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.933",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027709,1747939840942,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.942",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027711,1747939840951,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027713,1747939840960,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.960",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027715,1747939840969,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027717,1747939840978,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.978",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027719,1747939840987,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027721,1747939840996,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:40.996",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027723,1747939841006,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.006",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027725,1747939841015,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027727,1747939841024,"fUSD",-565.43,0.0003315,5,"2025-05-22T18:50:41.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027729,1747939841033,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.033",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027732,1747939841043,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027733,1747939841052,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.052",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027735,1747939841061,"fUSD",-539.28040229,0.0003315,5,"2025-05-22T18:50:41.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027737,1747939841070,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027739,1747939841079,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.079",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027742,1747939841089,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027743,1747939841098,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027745,1747939841107,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027747,1747939841116,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.116",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027749,1747939841126,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027751,1747939841135,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027753,1747939841144,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.144",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027755,1747939841153,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027757,1747939841162,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.162",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027759,1747939841172,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027761,1747939841182,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027763,1747939841191,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027765,1747939841200,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027767,1747939841209,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.209",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027769,1747939841219,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.219",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027771,1747939841228,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.228",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027773,1747939841238,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.238",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027775,1747939841248,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.248",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027777,1747939841256,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.256",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027779,1747939841267,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027781,1747939841276,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.276",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027783,1747939841285,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027785,1747939841294,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.294",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027787,1747939841303,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.303",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027789,1747939841312,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027791,1747939841321,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027793,1747939841330,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.330",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027795,1747939841339,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027797,1747939841348,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.348",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027799,1747939841357,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.357",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027801,1747939841366,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.366",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027803,1747939841376,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.376",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027805,1747939841385,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.385",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027807,1747939841394,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.394",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027809,1747939841403,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.403",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027811,1747939841412,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027813,1747939841423,"fUSD",-204.54897462,0.0003315,5,"2025-05-22T18:50:41.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027815,1747939841440,"fUSD",-215.45102538,0.0003315,5,"2025-05-22T18:50:41.440",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027817,1747939841450,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.450",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027819,1747939841460,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027821,1747939841469,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.469",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027823,1747939841478,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027825,1747939841487,"fUSD",-300.0,0.0003315,5,"2025-05-22T18:50:41.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027827,1747939841496,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027829,1747939841505,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027831,1747939841514,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027833,1747939841523,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.523",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027835,1747939841532,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.532",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027837,1747939841542,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.542",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027839,1747939841551,"fUSD",-341.96214253,0.0003315,5,"2025-05-22T18:50:41.551",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027841,1747939841560,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.560",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027843,1747939841570,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027845,1747939841579,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027847,1747939841588,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027849,1747939841597,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027851,1747939841606,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027853,1747939841615,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.615",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027855,1747939841625,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027856,1747939841634,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.634",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027858,1747939841644,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027860,1747939841653,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.653",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027862,1747939841662,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.662",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027864,1747939841671,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.671",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027866,1747939841680,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.680",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027868,1747939841689,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.689",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027870,1747939841698,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027872,1747939841707,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.707",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027874,1747939841717,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.717",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027876,1747939841725,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027878,1747939841735,"fUSD",-348.83348705,0.0003315,5,"2025-05-22T18:50:41.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027880,1747939841745,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027882,1747939841754,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027884,1747939841764,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027886,1747939841779,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:41.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027888,1747939841788,"fUSD",-233.57223999,0.0003315,5,"2025-05-22T18:50:41.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362027894,1747939841836,"fUSD",-49.04973669,0.0003315,5,"2025-05-22T18:50:41.836",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028099,1747939844496,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:44.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028100,1747939844505,"fUSD",-420.0,0.00033149,5,"2025-05-22T18:50:44.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028101,1747939844514,"fUSD",-152.959474,0.00033149,5,"2025-05-22T18:50:44.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028102,1747939844524,"fUSD",-137.37802332,0.0003315,5,"2025-05-22T18:50:44.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028103,1747939844533,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:44.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028104,1747939844543,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:44.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028105,1747939844552,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:44.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028106,1747939844563,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:44.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028107,1747939844573,"fUSD",-420.0,0.0003315,5,"2025-05-22T18:50:44.573",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028108,1747939844585,"fUSD",-200.0,0.00033151,2,"2025-05-22T18:50:44.585",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028109,1747939844594,"fUSD",-302.63,0.00033165,2,"2025-05-22T18:50:44.594",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028110,1747939844604,"fUSD",-328.46784619,0.00033173,5,"2025-05-22T18:50:44.604",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028111,1747939844615,"fUSD",-234.89032236,0.00033173,5,"2025-05-22T18:50:44.615",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028112,1747939844625,"fUSD",-500.0,0.00033173,5,"2025-05-22T18:50:44.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028113,1747939844634,"fUSD",-500.0,0.00033173,5,"2025-05-22T18:50:44.634",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028114,1747939844644,"fUSD",-403.48312003,0.00033173,5,"2025-05-22T18:50:44.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028115,1747939844653,"fUSD",-162.98549234,0.00033214,2,"2025-05-22T18:50:44.653",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028116,1747939844663,"fUSD",-11680.3451037,0.00033313,2,"2025-05-22T18:50:44.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028117,1747939844672,"fUSD",-11680.3451037,0.00033314,2,"2025-05-22T18:50:44.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028118,1747939844682,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028119,1747939844691,"fUSD",-290.8773225,0.00033323,5,"2025-05-22T18:50:44.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028120,1747939844701,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028121,1747939844711,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028122,1747939844721,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028123,1747939844730,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028124,1747939844739,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028125,1747939844749,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028126,1747939844759,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028127,1747939844772,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.772",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028128,1747939844781,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.781",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028129,1747939844790,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.790",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028130,1747939844800,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.800",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028131,1747939844810,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.810",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028132,1747939844819,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028133,1747939844828,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028134,1747939844838,"fUSD",-601.92,0.00033323,5,"2025-05-22T18:50:44.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028135,1747939844850,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.850",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028136,1747939844861,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.861",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028137,1747939844871,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028138,1747939844881,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028139,1747939844890,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028140,1747939844900,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028141,1747939844909,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.909",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028142,1747939844918,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028143,1747939844927,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028144,1747939844937,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028145,1747939844946,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028146,1747939844955,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.955",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028147,1747939844964,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028148,1747939844973,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028149,1747939844983,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028150,1747939844992,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:44.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028151,1747939845001,"fUSD",-1251.02,0.00033323,5,"2025-05-22T18:50:45.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028152,1747939845011,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028153,1747939845020,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028154,1747939845029,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.029",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028155,1747939845038,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028156,1747939845048,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028157,1747939845059,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.059",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028158,1747939845069,"fUSD",-1364.1,0.00033323,5,"2025-05-22T18:50:45.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028159,1747939845078,"fUSD",-4619.47732545,0.00033323,2,"2025-05-22T18:50:45.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028160,1747939845089,"fUSD",-1186.9,0.00033323,5,"2025-05-22T18:50:45.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028161,1747939845099,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028162,1747939845108,"fUSD",-898.48,0.00033323,5,"2025-05-22T18:50:45.108",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028163,1747939845118,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.118",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028164,1747939845127,"fUSD",-2543.32,0.00033323,5,"2025-05-22T18:50:45.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028165,1747939845136,"fUSD",-901.39,0.00033323,5,"2025-05-22T18:50:45.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028166,1747939845147,"fUSD",-798.43,0.00033323,5,"2025-05-22T18:50:45.147",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028167,1747939845157,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.157",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028168,1747939845169,"fUSD",-1568.36,0.00033323,5,"2025-05-22T18:50:45.169",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028169,1747939845180,"fUSD",-445.17,0.00033323,5,"2025-05-22T18:50:45.180",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028170,1747939845191,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028171,1747939845201,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028172,1747939845211,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028173,1747939845220,"fUSD",-530.15,0.00033323,5,"2025-05-22T18:50:45.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028174,1747939845231,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.231",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028175,1747939845242,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.242",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028176,1747939845254,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028177,1747939845263,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028178,1747939845273,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.273",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028179,1747939845282,"fUSD",-420.0,0.00033323,5,"2025-05-22T18:50:45.282",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028180,1747939845292,"fUSD",-24749.7077,0.00033324,2,"2025-05-22T18:50:45.292",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028181,1747939845302,"fUSD",-35041.035311,0.00033413,2,"2025-05-22T18:50:45.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028182,1747939845311,"fUSD",-46721.3804146,0.00033414,2,"2025-05-22T18:50:45.311",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028183,1747939845321,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028184,1747939845330,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.330",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028185,1747939845339,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028186,1747939845349,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028187,1747939845360,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028188,1747939845370,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028189,1747939845380,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028190,1747939845390,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028191,1747939845399,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028192,1747939845409,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.409",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028193,1747939845419,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028194,1747939845429,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.429",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028195,1747939845438,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028196,1747939845448,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028197,1747939845458,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028198,1747939845468,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028199,1747939845478,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028201,1747939845487,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028203,1747939845497,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028205,1747939845507,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.507",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028207,1747939845517,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028209,1747939845526,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028211,1747939845536,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028212,1747939845546,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028213,1747939845555,"fUSD",-525.17130148,0.00033423,5,"2025-05-22T18:50:45.555",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028214,1747939845565,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.565",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028215,1747939845574,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028216,1747939845584,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.584",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028217,1747939845594,"fUSD",-327.29956897,0.00033423,5,"2025-05-22T18:50:45.594",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028218,1747939845604,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.604",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028219,1747939845614,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.614",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028220,1747939845625,"fUSD",-396.49004106,0.00033423,5,"2025-05-22T18:50:45.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028221,1747939845636,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.636",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028222,1747939845646,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.646",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028223,1747939845656,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.656",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028224,1747939845665,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.665",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028225,1747939845674,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028226,1747939845684,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028227,1747939845694,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028228,1747939845707,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.707",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028229,1747939845717,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.717",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028230,1747939845727,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.727",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028231,1747939845736,"fUSD",-1000.0,0.00033423,2,"2025-05-22T18:50:45.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028232,1747939845746,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.746",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028233,1747939845756,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.756",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028234,1747939845770,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028235,1747939845781,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.781",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028236,1747939845790,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.790",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028237,1747939845801,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.801",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028238,1747939845812,"fUSD",-166.62980994,0.00033423,5,"2025-05-22T18:50:45.812",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028239,1747939845822,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028240,1747939845832,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028241,1747939845843,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028242,1747939845853,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.853",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028243,1747939845863,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.863",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028244,1747939845873,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028245,1747939845883,"fUSD",-250.0,0.00033423,5,"2025-05-22T18:50:45.883",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028246,1747939845893,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.893",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028247,1747939845903,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028248,1747939845913,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028249,1747939845923,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.923",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028250,1747939845934,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.934",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028251,1747939845944,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.944",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028252,1747939845953,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.953",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028253,1747939845962,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028254,1747939845973,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028255,1747939845983,"fUSD",-307.54216809,0.00033423,5,"2025-05-22T18:50:45.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028256,1747939845993,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:45.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028257,1747939846002,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028258,1747939846012,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.012",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028259,1747939846022,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028260,1747939846031,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028261,1747939846040,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028262,1747939846050,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028263,1747939846059,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.059",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028264,1747939846070,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028265,1747939846080,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028266,1747939846091,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028267,1747939846103,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028268,1747939846112,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.112",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028269,1747939846122,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.122",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028270,1747939846132,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.132",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028271,1747939846142,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028272,1747939846153,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028273,1747939846163,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028274,1747939846174,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028275,1747939846184,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.184",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028276,1747939846196,"fUSD",-304.55984988,0.00033423,5,"2025-05-22T18:50:46.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028277,1747939846206,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028278,1747939846215,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028279,1747939846225,"fUSD",-400.0,0.00033423,5,"2025-05-22T18:50:46.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028280,1747939846234,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028281,1747939846243,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028282,1747939846253,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.253",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028283,1747939846262,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028285,1747939846272,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.272",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028286,1747939846281,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.281",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028287,1747939846291,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.291",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028288,1747939846300,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.300",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028289,1747939846310,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.310",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028290,1747939846319,"fUSD",-2589.05,0.00033423,5,"2025-05-22T18:50:46.319",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028291,1747939846329,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.329",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028292,1747939846340,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028293,1747939846349,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028294,1747939846359,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028295,1747939846369,"fUSD",-335.39512264,0.00033423,5,"2025-05-22T18:50:46.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028296,1747939846378,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.378",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028297,1747939846388,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028298,1747939846398,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028299,1747939846408,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.408",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028300,1747939846418,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.418",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028301,1747939846427,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028302,1747939846437,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.437",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028303,1747939846448,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028304,1747939846458,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028305,1747939846588,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028306,1747939846607,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028307,1747939846618,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.618",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028308,1747939846628,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028309,1747939846638,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.638",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028310,1747939846648,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.648",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028311,1747939846658,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028312,1747939846667,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028313,1747939846677,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.677",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028314,1747939846687,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028315,1747939846698,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028316,1747939846708,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.708",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028317,1747939846718,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028318,1747939846729,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028319,1747939846740,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.740",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028320,1747939846750,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.750",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028321,1747939846760,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.760",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028322,1747939846774,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028323,1747939846784,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028324,1747939846794,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028325,1747939846804,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028326,1747939846815,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.815",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028327,1747939846825,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028328,1747939846835,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028329,1747939846846,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.846",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028330,1747939846857,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.857",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028331,1747939846867,"fUSD",-1851.9,0.00033423,5,"2025-05-22T18:50:46.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028332,1747939846877,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028333,1747939846887,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028334,1747939846897,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028335,1747939846907,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028336,1747939846917,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028337,1747939846926,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.926",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028338,1747939846936,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028339,1747939846947,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028340,1747939846957,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.957",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028341,1747939846968,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028342,1747939846978,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.978",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028343,1747939846987,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028344,1747939846999,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:46.999",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028345,1747939847010,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.010",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028346,1747939847021,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028347,1747939847031,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028348,1747939847041,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028349,1747939847052,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.052",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028350,1747939847063,"fUSD",-2566.18,0.00033423,2,"2025-05-22T18:50:47.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028351,1747939847073,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028352,1747939847083,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028353,1747939847094,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028354,1747939847103,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028355,1747939847114,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.114",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028356,1747939847124,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.124",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028357,1747939847135,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028358,1747939847146,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028359,1747939847156,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.156",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028360,1747939847166,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.166",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028361,1747939847176,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.176",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028362,1747939847185,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.185",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028363,1747939847195,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.195",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028364,1747939847206,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028365,1747939847217,"fUSD",-463.71,0.00033423,5,"2025-05-22T18:50:47.217",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028366,1747939847227,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.227",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028367,1747939847236,"fUSD",-5668.13283426,0.00033423,5,"2025-05-22T18:50:47.236",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028368,1747939847324,"fUSD",-3193.99716574,0.00033423,5,"2025-05-22T18:50:47.324",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028369,1747939847334,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.334",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028370,1747939847343,"fUSD",-642.6,0.00033423,5,"2025-05-22T18:50:47.343",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028371,1747939847355,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028372,1747939847366,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.366",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028373,1747939847377,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.377",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028374,1747939847388,"fUSD",-546.99,0.00033423,5,"2025-05-22T18:50:47.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028375,1747939847399,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028376,1747939847410,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028377,1747939847420,"fUSD",-4823.77,0.00033423,5,"2025-05-22T18:50:47.420",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028378,1747939847430,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.430",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028379,1747939847440,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.440",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028380,1747939847449,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.449",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028381,1747939847459,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028382,1747939847469,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.469",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028383,1747939847479,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.479",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028384,1747939847489,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028385,1747939847499,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.499",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028386,1747939847508,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.508",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028387,1747939847518,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.518",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028388,1747939847528,"fUSD",-557.35,0.00033423,5,"2025-05-22T18:50:47.528",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028389,1747939847538,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.538",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028390,1747939847548,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.548",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028391,1747939847559,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028392,1747939847569,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028393,1747939847579,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028394,1747939847588,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028395,1747939847598,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.598",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028396,1747939847608,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.608",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028397,1747939847617,"fUSD",-475.29,0.00033423,5,"2025-05-22T18:50:47.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028398,1747939847627,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.627",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028399,1747939847637,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.637",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028400,1747939847647,"fUSD",-420.0,0.00033423,5,"2025-05-22T18:50:47.647",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028401,1747939847657,"fUSD",-495.78,0.00033423,5,"2025-05-22T18:50:47.657",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028402,1747939847666,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.666",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028403,1747939847676,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028404,1747939847686,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.686",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028405,1747939847695,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028406,1747939847706,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.706",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028407,1747939847716,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.716",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028408,1747939847726,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.726",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028409,1747939847736,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028410,1747939847746,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.746",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028411,1747939847756,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.756",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028412,1747939847767,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028413,1747939847777,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028414,1747939847787,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028415,1747939847798,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028416,1747939847808,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.808",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028417,1747939847818,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.818",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028418,1747939847828,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028419,1747939847839,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.839",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028420,1747939847851,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.851",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028421,1747939847862,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028422,1747939847871,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028423,1747939847882,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.882",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028424,1747939847892,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.892",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028425,1747939847902,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.902",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028426,1747939847913,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028427,1747939847922,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028428,1747939847932,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028429,1747939847942,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.942",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028430,1747939847951,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.951",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028431,1747939847961,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.961",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028432,1747939847972,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028433,1747939847982,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028434,1747939847991,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:47.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028435,1747939848001,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028436,1747939848011,"fUSD",-332.02259776,0.00033424,5,"2025-05-22T18:50:48.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028437,1747939848021,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028438,1747939848031,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028439,1747939848041,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028440,1747939848051,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028441,1747939848061,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028442,1747939848071,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028443,1747939848081,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028444,1747939848091,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028445,1747939848100,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028446,1747939848110,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028447,1747939848119,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028448,1747939848133,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028449,1747939848143,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028450,1747939848153,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028451,1747939848162,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.162",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028452,1747939848172,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028453,1747939848182,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028454,1747939848192,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028455,1747939848202,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028456,1747939848212,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028457,1747939848222,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.222",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028458,1747939848232,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.232",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028459,1747939848242,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.242",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028460,1747939848252,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.252",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028461,1747939848262,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028462,1747939848272,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.272",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028463,1747939848283,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.283",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028464,1747939848292,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.292",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028465,1747939848302,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028466,1747939848312,"fUSD",-234.75109017,0.00033424,5,"2025-05-22T18:50:48.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028467,1747939848322,"fUSD",-546.37469836,0.00033424,5,"2025-05-22T18:50:48.322",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028468,1747939848331,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028469,1747939848341,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028470,1747939848351,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028471,1747939848360,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028472,1747939848371,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028473,1747939848380,"fUSD",-565.43,0.00033424,5,"2025-05-22T18:50:48.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028474,1747939848390,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028475,1747939848400,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028476,1747939848409,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.409",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028477,1747939848419,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028478,1747939848429,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.429",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028479,1747939848439,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028480,1747939848449,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.449",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028481,1747939848459,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028482,1747939848468,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028483,1747939848478,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028484,1747939848488,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.488",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028485,1747939848497,"fUSD",-452.04843446,0.00033424,5,"2025-05-22T18:50:48.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028486,1747939848507,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.507",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028487,1747939848517,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028488,1747939848527,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028489,1747939848537,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028490,1747939848547,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.547",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028491,1747939848557,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.557",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028492,1747939848567,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028493,1747939848577,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028494,1747939848586,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028495,1747939848596,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.596",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028496,1747939848606,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028497,1747939848615,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.615",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028498,1747939848625,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028499,1747939848635,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028500,1747939848646,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.646",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028501,1747939848655,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028502,1747939848665,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.665",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028503,1747939848674,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028504,1747939848683,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.683",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028505,1747939848693,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028506,1747939848703,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.703",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028507,1747939848713,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028508,1747939848723,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.723",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028509,1747939848733,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.733",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028510,1747939848743,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028511,1747939848753,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.753",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028512,1747939848765,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028513,1747939848776,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.776",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028514,1747939848786,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.786",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028515,1747939848796,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.796",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028516,1747939848807,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028517,1747939848817,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028518,1747939848828,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.828",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028519,1747939848838,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028520,1747939848848,"fUSD",-300.0,0.00033424,5,"2025-05-22T18:50:48.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028521,1747939848858,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:48.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028522,1747939849182,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028523,1747939849193,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.193",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028524,1747939849204,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.204",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028525,1747939849213,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.213",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028526,1747939849223,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.223",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028527,1747939849233,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.233",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028528,1747939849243,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028529,1747939849254,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.254",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028530,1747939849264,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028531,1747939849275,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028532,1747939849285,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028533,1747939849295,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028534,1747939849305,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.305",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028535,1747939849315,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028536,1747939849325,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028537,1747939849335,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028538,1747939849345,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028539,1747939849355,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028540,1747939849365,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028541,1747939849376,"fUSD",-371.33512574,0.00033424,5,"2025-05-22T18:50:49.376",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028542,1747939849386,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.386",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028543,1747939849396,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.396",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028544,1747939849406,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.406",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028545,1747939849416,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.416",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028546,1747939849426,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028547,1747939849436,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.436",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028548,1747939849446,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.446",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028549,1747939849456,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028551,1747939849466,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.466",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028553,1747939849476,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.476",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028555,1747939849486,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.486",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028557,1747939849495,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.495",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028558,1747939849505,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028559,1747939849514,"fUSD",-420.0,0.00033424,5,"2025-05-22T18:50:49.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028560,1747939849523,"fUSD",-500.0,0.00033473,5,"2025-05-22T18:50:49.523",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028561,1747939849533,"fUSD",-1055.6031667,0.0003352,2,"2025-05-22T18:50:49.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028563,1747939849543,"fUSD",-242.82835654,0.00033521,29,"2025-05-22T18:50:49.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028565,1747939849552,"fUSD",-17520.5176555,0.00033587,2,"2025-05-22T18:50:49.552",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028567,1747939849562,"fUSD",-166.66666666,0.00033589,30,"2025-05-22T18:50:49.562",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028569,1747939849572,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.572",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028571,1747939849581,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.581",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028573,1747939849591,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.591",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028575,1747939849600,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.600",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028577,1747939849609,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028578,1747939849619,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028579,1747939849628,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028581,1747939849637,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.637",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028582,1747939849649,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.649",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028583,1747939849660,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028584,1747939849669,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.669",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028585,1747939849679,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028586,1747939849689,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.689",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028587,1747939849698,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028588,1747939849710,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028589,1747939849720,"fUSD",-601.92,0.00033597,5,"2025-05-22T18:50:49.720",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028590,1747939849730,"fUSD",-438.16310267,0.00033597,5,"2025-05-22T18:50:49.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028591,1747939849747,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028592,1747939849759,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028593,1747939849775,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028594,1747939849793,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.793",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028595,1747939849814,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028596,1747939849825,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028597,1747939849835,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.835",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028598,1747939849844,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.844",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028599,1747939849854,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028600,1747939849864,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028601,1747939849873,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.873",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028602,1747939849884,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028603,1747939849894,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028604,1747939849903,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028605,1747939849913,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028606,1747939849923,"fUSD",-1251.02,0.00033597,5,"2025-05-22T18:50:49.923",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028607,1747939849933,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.933",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028608,1747939849942,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.942",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028609,1747939849952,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028610,1747939849962,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028611,1747939849974,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028612,1747939849990,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:49.990",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028613,1747939850003,"fUSD",-1364.1,0.00033597,5,"2025-05-22T18:50:50.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028614,1747939850018,"fUSD",-1186.9,0.00033597,5,"2025-05-22T18:50:50.018",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028615,1747939850031,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028616,1747939850045,"fUSD",-898.48,0.00033597,5,"2025-05-22T18:50:50.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028617,1747939850054,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028618,1747939850064,"fUSD",-2543.32,0.00033597,5,"2025-05-22T18:50:50.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028619,1747939850073,"fUSD",-901.39,0.00033597,5,"2025-05-22T18:50:50.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028620,1747939850084,"fUSD",-798.43,0.00033597,5,"2025-05-22T18:50:50.084",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028621,1747939850094,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028622,1747939850103,"fUSD",-1568.36,0.00033597,5,"2025-05-22T18:50:50.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028623,1747939850113,"fUSD",-445.17,0.00033597,5,"2025-05-22T18:50:50.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028624,1747939850123,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028625,1747939850132,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.132",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028626,1747939850142,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028627,1747939850152,"fUSD",-530.15,0.00033597,5,"2025-05-22T18:50:50.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028628,1747939850161,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.161",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028629,1747939850170,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028630,1747939850180,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.180",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028631,1747939850190,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.190",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028632,1747939850199,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.199",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028633,1747939850209,"fUSD",-420.0,0.00033597,5,"2025-05-22T18:50:50.209",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028634,1747939850218,"fUSD",-5840.17255183,0.00033678,2,"2025-05-22T18:50:50.218",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028635,1747939850228,"fUSD",-4658.46004365,0.00033686,2,"2025-05-22T18:50:50.228",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028636,1747939850238,"fUSD",-40881.2078628,0.00033687,2,"2025-05-22T18:50:50.238",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028637,1747939850248,"fUSD",-9304.36187532,0.00033687,2,"2025-05-22T18:50:50.248",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028638,1747939850258,"fUSD",-35041.035311,0.00033688,2,"2025-05-22T18:50:50.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028639,1747939850267,"fUSD",-9304.36187532,0.00033688,2,"2025-05-22T18:50:50.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028640,1747939850277,"fUSD",-5840.17255183,0.0003369,2,"2025-05-22T18:50:50.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028641,1747939850287,"fUSD",-2326.09046883,0.0003369,2,"2025-05-22T18:50:50.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028642,1747939850296,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028643,1747939850306,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028644,1747939850315,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028645,1747939850325,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028646,1747939850335,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028647,1747939850344,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.344",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028648,1747939850354,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028649,1747939850363,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028650,1747939850372,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.372",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028651,1747939850382,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.382",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028652,1747939850392,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.392",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028653,1747939850401,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.401",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028654,1747939850411,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.411",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028655,1747939850421,"fUSD",-287.75242008,0.00033697,5,"2025-05-22T18:50:50.421",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028656,1747939850430,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.430",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028657,1747939850439,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028658,1747939850449,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.449",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028659,1747939850459,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028660,1747939850468,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028661,1747939850477,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028662,1747939850487,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028663,1747939850496,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028664,1747939850506,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028665,1747939850515,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028666,1747939850525,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.525",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028667,1747939850534,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028668,1747939850544,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.544",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028669,1747939850555,"fUSD",-171.85493665,0.00033697,5,"2025-05-22T18:50:50.555",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028670,1747939850564,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028671,1747939850574,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028672,1747939850584,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.584",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028673,1747939850593,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028674,1747939850603,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.603",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028675,1747939850612,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.612",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028676,1747939850622,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028677,1747939850631,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028678,1747939850642,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.642",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028679,1747939850651,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028680,1747939850661,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.661",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028681,1747939850670,"fUSD",-1000.0,0.00033697,2,"2025-05-22T18:50:50.670",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028682,1747939850680,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.680",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028683,1747939850689,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.689",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028684,1747939850699,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.699",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028685,1747939850708,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.708",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028686,1747939850718,"fUSD",-608.18,0.00033697,5,"2025-05-22T18:50:50.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028687,1747939850727,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.727",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028688,1747939850736,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028689,1747939850746,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.746",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028690,1747939850755,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028691,1747939850766,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.766",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028692,1747939850776,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.776",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028693,1747939850786,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.786",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028694,1747939850795,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.795",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028695,1747939850805,"fUSD",-250.0,0.00033697,5,"2025-05-22T18:50:50.805",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028696,1747939850815,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.815",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028697,1747939850825,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028698,1747939850834,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.834",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028699,1747939850847,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028700,1747939850857,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.857",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028701,1747939850867,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028702,1747939850877,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028703,1747939850886,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.886",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028704,1747939850895,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.895",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028705,1747939850905,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.905",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028706,1747939850915,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028707,1747939850924,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028708,1747939850933,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.933",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028709,1747939850943,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028710,1747939850953,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.953",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028711,1747939850963,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028712,1747939850972,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028713,1747939850982,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028714,1747939850992,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:50.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028715,1747939851002,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028716,1747939851012,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.012",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028717,1747939851021,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.021",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028718,1747939851031,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.031",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028719,1747939851041,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028720,1747939851051,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028721,1747939851060,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028722,1747939851069,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028723,1747939851078,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028724,1747939851088,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028725,1747939851098,"fUSD",-153.16959781,0.00033697,5,"2025-05-22T18:50:51.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028726,1747939851107,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028727,1747939851117,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028728,1747939851126,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028729,1747939851135,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.135",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028730,1747939851145,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.145",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028731,1747939851154,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028732,1747939851164,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.164",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028733,1747939851173,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028734,1747939851182,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028735,1747939851192,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028736,1747939851201,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028737,1747939851210,"fUSD",-2589.05,0.00033697,5,"2025-05-22T18:50:51.210",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028738,1747939851219,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.219",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028739,1747939851229,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.229",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028740,1747939851238,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.238",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028741,1747939851248,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.248",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028742,1747939851258,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028743,1747939851267,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028744,1747939851277,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028745,1747939851287,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028746,1747939851297,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028747,1747939851306,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028748,1747939851315,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028749,1747939851325,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028750,1747939851334,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.334",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028751,1747939851343,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.343",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028752,1747939851352,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028753,1747939851362,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.362",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028754,1747939851371,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028755,1747939851380,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028756,1747939851390,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028757,1747939851400,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028758,1747939851409,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.409",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028759,1747939851419,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028760,1747939851429,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.429",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028761,1747939851439,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.439",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028762,1747939851448,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.448",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028763,1747939851458,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.458",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028764,1747939851468,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028765,1747939851477,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028766,1747939851487,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028767,1747939851496,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028768,1747939851506,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.506",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028769,1747939851515,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028770,1747939851524,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028771,1747939851533,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.533",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028772,1747939851543,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028773,1747939851553,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.553",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028774,1747939851563,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028775,1747939851572,"fUSD",-241.04604552,0.00033697,5,"2025-05-22T18:50:51.572",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028776,1747939851582,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.582",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028777,1747939851591,"fUSD",-1851.9,0.00033697,5,"2025-05-22T18:50:51.591",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028778,1747939851655,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028779,1747939851664,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028780,1747939851673,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028781,1747939851682,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028782,1747939851691,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028783,1747939851700,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028784,1747939851710,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028785,1747939851719,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.719",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028786,1747939851728,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.728",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028787,1747939851737,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.737",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028788,1747939851747,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028789,1747939851758,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.758",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028790,1747939851769,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.769",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028791,1747939851778,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028792,1747939851787,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028793,1747939851797,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028794,1747939851807,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028795,1747939851817,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028796,1747939851827,"fUSD",-2566.18,0.00033697,2,"2025-05-22T18:50:51.827",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028797,1747939851837,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.837",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028798,1747939851848,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028799,1747939851858,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028800,1747939851867,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028801,1747939851877,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028802,1747939851888,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.888",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028803,1747939851897,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028804,1747939851907,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028805,1747939851916,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.916",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028806,1747939851926,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.926",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028807,1747939851935,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.935",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028808,1747939851944,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.944",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028809,1747939851954,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.954",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028810,1747939851963,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:51.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028811,1747939851973,"fUSD",-463.71,0.00033697,5,"2025-05-22T18:50:51.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028812,1747939851983,"fUSD",-490.10632364,0.00033697,5,"2025-05-22T18:50:51.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028813,1747939851992,"fUSD",-8862.13,0.00033697,5,"2025-05-22T18:50:51.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028814,1747939852002,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028815,1747939852011,"fUSD",-642.6,0.00033697,5,"2025-05-22T18:50:52.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028816,1747939852020,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028817,1747939852029,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.029",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028818,1747939852038,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028819,1747939852048,"fUSD",-546.99,0.00033697,5,"2025-05-22T18:50:52.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028820,1747939852057,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.057",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028821,1747939852067,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.067",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028822,1747939852076,"fUSD",-4823.77,0.00033697,5,"2025-05-22T18:50:52.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028823,1747939852086,"fUSD",-159.87955384,0.00033697,5,"2025-05-22T18:50:52.086",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028824,1747939852095,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028825,1747939852104,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028826,1747939852113,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028827,1747939852123,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028828,1747939852134,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028829,1747939852143,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028830,1747939852153,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028831,1747939852162,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.162",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028832,1747939852172,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028833,1747939852181,"fUSD",-557.35,0.00033697,5,"2025-05-22T18:50:52.181",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028834,1747939852191,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.191",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028835,1747939852200,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028836,1747939852209,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.209",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028837,1747939852218,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.218",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028838,1747939852228,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.228",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028839,1747939852237,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.237",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028840,1747939852247,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.247",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028841,1747939852257,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.257",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028842,1747939852268,"fUSD",-475.29,0.00033697,5,"2025-05-22T18:50:52.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028843,1747939852278,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028844,1747939852287,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028845,1747939852296,"fUSD",-420.0,0.00033697,5,"2025-05-22T18:50:52.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028846,1747939852305,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.305",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028847,1747939852315,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028848,1747939852323,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028849,1747939852333,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028850,1747939852342,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.342",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028851,1747939852351,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028852,1747939852360,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028853,1747939852370,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.370",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028854,1747939852379,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028855,1747939852388,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.388",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028856,1747939852398,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.398",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028857,1747939852407,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028858,1747939852417,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.417",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028859,1747939852426,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028860,1747939852436,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.436",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028861,1747939852445,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.445",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028862,1747939852454,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.454",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028863,1747939852463,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028864,1747939852473,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.473",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028865,1747939852482,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.482",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028866,1747939852492,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.492",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028867,1747939852501,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028868,1747939852510,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.510",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028869,1747939852519,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.519",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028870,1747939852529,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.529",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028871,1747939852538,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.538",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028872,1747939852548,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.548",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028873,1747939852557,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.557",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028874,1747939852568,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028875,1747939852577,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028876,1747939852587,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028877,1747939852597,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028878,1747939852606,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028879,1747939852616,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028880,1747939852626,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028881,1747939852635,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028882,1747939852644,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028883,1747939852654,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028884,1747939852663,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028885,1747939852672,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028886,1747939852681,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.681",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028887,1747939852690,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.690",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028888,1747939852700,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028889,1747939852709,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.709",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028890,1747939852718,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028891,1747939852728,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.728",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028892,1747939852737,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.737",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028893,1747939852747,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028894,1747939852756,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.756",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028895,1747939852767,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028896,1747939852777,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028897,1747939852786,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.786",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028898,1747939852795,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.795",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028899,1747939852804,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028900,1747939852814,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028901,1747939852823,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028902,1747939852833,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028903,1747939852844,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.844",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028904,1747939852855,"fUSD",-565.43,0.00033698,5,"2025-05-22T18:50:52.855",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028905,1747939852864,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028906,1747939852874,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.874",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028907,1747939852883,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.883",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028908,1747939852893,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.893",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028909,1747939852902,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.902",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028910,1747939852912,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.912",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028911,1747939852921,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.921",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028912,1747939852930,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028913,1747939852940,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028914,1747939852950,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.950",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028915,1747939852960,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.960",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028916,1747939852969,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028917,1747939852979,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.979",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028918,1747939852988,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.988",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028919,1747939852997,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:52.997",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028920,1747939853007,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.007",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028921,1747939853016,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.016",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028922,1747939853026,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.026",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028923,1747939853036,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.036",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028924,1747939853046,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.046",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028925,1747939853055,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028926,1747939853064,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028927,1747939853074,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.074",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028928,1747939853083,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028929,1747939853094,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028930,1747939853103,"fUSD",-245.20483,0.00033698,5,"2025-05-22T18:50:53.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028931,1747939853113,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028932,1747939853123,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028933,1747939853132,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.132",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028934,1747939853142,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028935,1747939853151,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.151",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028936,1747939853160,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.160",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028937,1747939853169,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.169",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028938,1747939853179,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028939,1747939853188,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028940,1747939853198,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.198",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028941,1747939853208,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.208",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028942,1747939853217,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.217",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028943,1747939853227,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.227",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028944,1747939853237,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.237",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028945,1747939853246,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.246",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028946,1747939853256,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.256",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028947,1747939853266,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028948,1747939853275,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028949,1747939853285,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028950,1747939853295,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028951,1747939853304,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028952,1747939853314,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028953,1747939853323,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028954,1747939853332,"fUSD",-228.43811572,0.00033698,5,"2025-05-22T18:50:53.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028955,1747939853341,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.341",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028956,1747939853351,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028957,1747939853361,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.361",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028958,1747939853371,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028959,1747939853382,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.382",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028960,1747939853391,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028961,1747939853400,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028962,1747939853410,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028963,1747939853419,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.419",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028964,1747939853428,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.428",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028965,1747939853438,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.438",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028966,1747939853447,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.447",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028967,1747939853456,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.456",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028968,1747939853465,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.465",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028969,1747939853475,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.475",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028970,1747939853484,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028971,1747939853494,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028972,1747939853503,"fUSD",-526.11725609,0.00033698,5,"2025-05-22T18:50:53.503",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028973,1747939853512,"fUSD",-420.0,0.00033698,5,"2025-05-22T18:50:53.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028974,1747939853522,"fUSD",-5394.68,0.000337,2,"2025-05-22T18:50:53.522",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028975,1747939853531,"fUSD",-408.21,0.000337,2,"2025-05-22T18:50:53.531",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028976,1747939853541,"fUSD",-5840.17255183,0.00033861,2,"2025-05-22T18:50:53.541",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028977,1747939853551,"fUSD",-4652.18093766,0.00033861,2,"2025-05-22T18:50:53.551",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028978,1747939853560,"fUSD",-494.5999595,0.00033865,2,"2025-05-22T18:50:53.560",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028979,1747939853570,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028980,1747939853579,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028981,1747939853588,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028982,1747939853598,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.598",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028983,1747939853607,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028984,1747939853616,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028985,1747939853626,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028986,1747939853636,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.636",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028987,1747939853646,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.646",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028988,1747939853655,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028989,1747939853664,"fUSD",-233.91208152,0.00033871,5,"2025-05-22T18:50:53.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028990,1747939853674,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028991,1747939853683,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.683",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028992,1747939853693,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028993,1747939853702,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.702",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028994,1747939853711,"fUSD",-601.92,0.00033871,5,"2025-05-22T18:50:53.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028995,1747939853721,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028996,1747939853730,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028997,1747939853739,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.739",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028998,1747939853749,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362028999,1747939853758,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.758",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029000,1747939853770,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.770",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029001,1747939853779,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029002,1747939853789,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029003,1747939853799,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.799",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029004,1747939853809,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.809",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029005,1747939853819,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029006,1747939853829,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.829",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029007,1747939853839,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.839",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029008,1747939853848,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029009,1747939853858,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029010,1747939853867,"fUSD",-1251.02,0.00033871,5,"2025-05-22T18:50:53.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029011,1747939853878,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.878",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029012,1747939853887,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029013,1747939853897,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029014,1747939853907,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029015,1747939853917,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029016,1747939853928,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029017,1747939853938,"fUSD",-1364.1,0.00033871,5,"2025-05-22T18:50:53.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029018,1747939853949,"fUSD",-1186.9,0.00033871,5,"2025-05-22T18:50:53.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029019,1747939853958,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029020,1747939853968,"fUSD",-898.48,0.00033871,5,"2025-05-22T18:50:53.968",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029021,1747939853977,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:53.977",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029022,1747939853986,"fUSD",-2543.32,0.00033871,5,"2025-05-22T18:50:53.986",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029023,1747939853995,"fUSD",-901.39,0.00033871,5,"2025-05-22T18:50:53.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029024,1747939854005,"fUSD",-798.43,0.00033871,5,"2025-05-22T18:50:54.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029025,1747939854014,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029026,1747939854023,"fUSD",-1568.36,0.00033871,5,"2025-05-22T18:50:54.023",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029027,1747939854035,"fUSD",-445.17,0.00033871,5,"2025-05-22T18:50:54.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029028,1747939854047,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.047",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029029,1747939854056,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.056",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029030,1747939854065,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.065",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029031,1747939854075,"fUSD",-530.15,0.00033871,5,"2025-05-22T18:50:54.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029032,1747939854084,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.084",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029033,1747939854093,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029034,1747939854103,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029035,1747939854113,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029036,1747939854123,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029037,1747939854133,"fUSD",-420.0,0.00033871,5,"2025-05-22T18:50:54.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029038,1747939854143,"fUSD",-4619.47732536,0.00033929,2,"2025-05-22T18:50:54.143",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029039,1747939854152,"fUSD",-2326.09046883,0.00033951,2,"2025-05-22T18:50:54.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029040,1747939854161,"fUSD",-11630.4523442,0.00033961,2,"2025-05-22T18:50:54.161",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029041,1747939854171,"fUSD",-9304.36187532,0.00033962,2,"2025-05-22T18:50:54.171",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029042,1747939854180,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.180",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029043,1747939854189,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.189",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029044,1747939854198,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.198",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029045,1747939854207,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.207",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029046,1747939854217,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.217",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029047,1747939854227,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.227",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029048,1747939854236,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.236",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029049,1747939854246,"fUSD",-413.09953736,0.00033971,5,"2025-05-22T18:50:54.246",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029050,1747939854257,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.257",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029051,1747939854266,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029052,1747939854275,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029053,1747939854285,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029054,1747939854294,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.294",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029055,1747939854304,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029056,1747939854312,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029057,1747939854322,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.322",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029058,1747939854331,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.331",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029059,1747939854340,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.340",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029060,1747939854349,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029061,1747939854358,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.358",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029062,1747939854368,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.368",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029063,1747939854377,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.377",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029064,1747939854386,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.386",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029065,1747939854396,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.396",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029066,1747939854405,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.405",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029067,1747939854414,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029068,1747939854424,"fUSD",-546.58111579,0.00033971,5,"2025-05-22T18:50:54.424",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029069,1747939854433,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.433",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029070,1747939854443,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.443",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029071,1747939854452,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.452",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029072,1747939854461,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.461",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029073,1747939854471,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.471",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029074,1747939854480,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.480",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029075,1747939854489,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029076,1747939854499,"fUSD",-1000.0,0.00033971,2,"2025-05-22T18:50:54.499",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029077,1747939854508,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.508",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029078,1747939854517,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029079,1747939854526,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029080,1747939854535,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.535",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029081,1747939854545,"fUSD",-608.18,0.00033971,5,"2025-05-22T18:50:54.545",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029082,1747939854554,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029083,1747939854564,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029084,1747939854574,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029085,1747939854583,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029086,1747939854593,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029087,1747939854603,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.603",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029088,1747939854612,"fUSD",-250.0,0.00033971,5,"2025-05-22T18:50:54.612",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029089,1747939854622,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.622",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029090,1747939854631,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.631",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029091,1747939854641,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.641",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029092,1747939854650,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.650",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029093,1747939854659,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.659",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029094,1747939854669,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.669",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029095,1747939854678,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.678",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029096,1747939854687,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029097,1747939854697,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.697",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029098,1747939854706,"fUSD",-286.93322613,0.00033971,5,"2025-05-22T18:50:54.706",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029099,1747939854716,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.716",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029100,1747939854725,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029101,1747939854735,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.735",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029102,1747939854744,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029103,1747939854753,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.753",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029104,1747939854762,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.762",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029105,1747939854776,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.776",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029106,1747939854786,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.786",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029107,1747939854795,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.795",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029108,1747939854805,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.805",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029109,1747939854814,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029110,1747939854823,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029111,1747939854833,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029112,1747939854842,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029113,1747939854852,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029114,1747939854862,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029115,1747939854871,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029116,1747939854881,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029117,1747939854891,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.891",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029118,1747939854901,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.901",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029119,1747939854910,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029120,1747939854920,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.920",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029121,1747939854929,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.929",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029122,1747939854939,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029123,1747939854948,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.948",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029124,1747939854958,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029125,1747939854967,"fUSD",-2589.05,0.00033971,5,"2025-05-22T18:50:54.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029126,1747939854976,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.976",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029127,1747939854986,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.986",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029128,1747939854995,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:54.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029129,1747939855005,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029130,1747939855014,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029131,1747939855023,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.023",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029132,1747939855033,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.033",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029133,1747939855042,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.042",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029134,1747939855051,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029135,1747939855060,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029136,1747939855069,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029137,1747939855078,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029138,1747939855088,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029139,1747939855098,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.098",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029140,1747939855107,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029141,1747939855117,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.117",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029142,1747939855126,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029143,1747939855136,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029144,1747939855146,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029145,1747939855155,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029146,1747939855165,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029147,1747939855174,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029148,1747939855183,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029149,1747939855193,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.193",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029150,1747939855202,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029151,1747939855212,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029152,1747939855221,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029153,1747939855231,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.231",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029154,1747939855240,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029155,1747939855250,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.250",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029156,1747939855260,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.260",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029157,1747939855269,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029158,1747939855279,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029159,1747939855289,"fUSD",-1851.9,0.00033971,5,"2025-05-22T18:50:55.289",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029160,1747939855298,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029161,1747939855308,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.308",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029162,1747939855317,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029163,1747939855327,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029164,1747939855336,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029165,1747939855346,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029166,1747939855356,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.356",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029167,1747939855364,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029168,1747939855373,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.373",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029169,1747939855383,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.383",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029170,1747939855391,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029171,1747939855402,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.402",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029172,1747939855412,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.412",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029173,1747939855422,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.422",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029174,1747939855432,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029175,1747939855442,"fUSD",-2566.18,0.00033971,2,"2025-05-22T18:50:55.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029176,1747939855452,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.452",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029177,1747939855462,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.462",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029178,1747939855471,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.471",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029179,1747939855480,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.480",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029180,1747939855490,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.490",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029181,1747939855500,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.500",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029182,1747939855510,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.510",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029183,1747939855520,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029184,1747939855530,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029185,1747939855540,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.540",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029186,1747939855550,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029187,1747939855560,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.560",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029188,1747939855570,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.570",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029189,1747939855580,"fUSD",-463.71,0.00033971,5,"2025-05-22T18:50:55.580",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029190,1747939855590,"fUSD",-8862.13,0.00033971,5,"2025-05-22T18:50:55.590",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029191,1747939855599,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029192,1747939855609,"fUSD",-642.6,0.00033971,5,"2025-05-22T18:50:55.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029193,1747939855619,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029194,1747939855629,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.629",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029195,1747939855639,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.639",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029196,1747939855649,"fUSD",-546.99,0.00033971,5,"2025-05-22T18:50:55.649",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029197,1747939855658,"fUSD",-150.812496,0.00033971,5,"2025-05-22T18:50:55.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029198,1747939855668,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.668",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029199,1747939855678,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.678",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029200,1747939855687,"fUSD",-4823.77,0.00033971,5,"2025-05-22T18:50:55.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029201,1747939855698,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029202,1747939855708,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.708",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029203,1747939855718,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029204,1747939855728,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.728",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029205,1747939855738,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.738",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029206,1747939855748,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.748",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029207,1747939855758,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.758",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029208,1747939855772,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.772",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029209,1747939855782,"fUSD",-557.35,0.00033971,5,"2025-05-22T18:50:55.782",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029210,1747939855791,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.791",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029211,1747939855802,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.802",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029212,1747939855812,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.812",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029213,1747939855822,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029214,1747939855832,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029215,1747939855843,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029216,1747939855854,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029217,1747939855864,"fUSD",-475.29,0.00033971,5,"2025-05-22T18:50:55.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029218,1747939855874,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.874",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029219,1747939855884,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029220,1747939855894,"fUSD",-420.0,0.00033971,5,"2025-05-22T18:50:55.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029221,1747939855903,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.903",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029222,1747939855913,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.913",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029223,1747939855922,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029224,1747939855932,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029225,1747939855943,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029226,1747939855953,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.953",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029227,1747939855962,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029228,1747939855972,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029229,1747939855982,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:55.982",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029230,1747939855991,"fUSD",-235.93667494,0.00033972,5,"2025-05-22T18:50:55.991",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029231,1747939856001,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.001",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029232,1747939856011,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029233,1747939856020,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029234,1747939856030,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029235,1747939856040,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.040",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029236,1747939856050,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.050",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029237,1747939856060,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.060",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029238,1747939856070,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029239,1747939856079,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.079",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029240,1747939856090,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029241,1747939856099,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029242,1747939856109,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.109",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029243,1747939856119,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029244,1747939856128,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.128",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029245,1747939856138,"fUSD",-260.77855747,0.00033972,5,"2025-05-22T18:50:56.138",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029246,1747939856148,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.148",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029247,1747939856159,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029248,1747939856168,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.168",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029249,1747939856178,"fUSD",-191.60890714,0.00033972,5,"2025-05-22T18:50:56.178",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029250,1747939856187,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.187",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029251,1747939856197,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029252,1747939856206,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029253,1747939856216,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029254,1747939856226,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.226",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029255,1747939856236,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.236",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029256,1747939856246,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.246",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029257,1747939856255,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.255",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029258,1747939856266,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.266",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029259,1747939856275,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029260,1747939856285,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.285",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029261,1747939856295,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029262,1747939856304,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029263,1747939856314,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029264,1747939856323,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029265,1747939856333,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.333",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029266,1747939856342,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.342",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029267,1747939856352,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029268,1747939856361,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.361",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029269,1747939856371,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029270,1747939856380,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029271,1747939856390,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029272,1747939856400,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.400",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029273,1747939856410,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029274,1747939856420,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.420",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029275,1747939856431,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.431",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029276,1747939856441,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.441",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029277,1747939856451,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029278,1747939856462,"fUSD",-565.43,0.00033972,5,"2025-05-22T18:50:56.462",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029279,1747939856471,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.471",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029280,1747939856481,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.481",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029281,1747939856491,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.491",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029282,1747939856500,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.500",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029283,1747939856509,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.509",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029284,1747939856519,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.519",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029285,1747939856529,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.529",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029286,1747939856538,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.538",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029287,1747939856549,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029288,1747939856559,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029289,1747939856568,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029290,1747939856578,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.578",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029291,1747939856588,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029292,1747939856597,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029293,1747939856607,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029294,1747939856616,"fUSD",-198.67453425,0.00033972,5,"2025-05-22T18:50:56.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029295,1747939856625,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029296,1747939856635,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029297,1747939856645,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029298,1747939856654,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029299,1747939856663,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.663",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029300,1747939856672,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029301,1747939856682,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.682",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029302,1747939856692,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.692",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029303,1747939856701,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029304,1747939856711,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029305,1747939856721,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.721",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029306,1747939856730,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.730",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029307,1747939856740,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.740",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029308,1747939856749,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.749",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029309,1747939856759,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.759",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029310,1747939856771,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.771",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029311,1747939856781,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.781",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029312,1747939856791,"fUSD",-558.04497273,0.00033972,5,"2025-05-22T18:50:56.791",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029313,1747939856802,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.802",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029314,1747939856813,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029315,1747939856823,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.823",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029316,1747939856832,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029317,1747939856842,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.842",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029318,1747939856853,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.853",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029319,1747939856863,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.863",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029320,1747939856877,"fUSD",-234.6816364,0.00033972,5,"2025-05-22T18:50:56.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029321,1747939856887,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029322,1747939856897,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029323,1747939856906,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.906",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029324,1747939856916,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.916",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029325,1747939856926,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.926",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029326,1747939856936,"fUSD",-427.29875481,0.00033972,5,"2025-05-22T18:50:56.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029327,1747939856946,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.946",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029328,1747939856956,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029329,1747939856965,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.965",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029330,1747939856975,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029331,1747939856985,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.985",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029332,1747939856995,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:56.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029333,1747939857005,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029334,1747939857015,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029335,1747939857024,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029336,1747939857034,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029337,1747939857044,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029338,1747939857054,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029339,1747939857063,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029340,1747939857073,"fUSD",-420.0,0.00033972,5,"2025-05-22T18:50:57.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029341,1747939857083,"fUSD",-166.66666666,0.00033973,30,"2025-05-22T18:50:57.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029342,1747939857093,"fUSD",-549.51228385,0.00033973,5,"2025-05-22T18:50:57.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029343,1747939857103,"fUSD",-165.05211231,0.00034011,2,"2025-05-22T18:50:57.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029344,1747939857113,"fUSD",-1000.0,0.00034021,5,"2025-05-22T18:50:57.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029345,1747939857123,"fUSD",-899.21971506,0.00034121,2,"2025-05-22T18:50:57.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029346,1747939857133,"fUSD",-4652.18093766,0.00034135,2,"2025-05-22T18:50:57.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029347,1747939857142,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029348,1747939857152,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029349,1747939857162,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.162",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029350,1747939857172,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.172",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029351,1747939857182,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029352,1747939857192,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029353,1747939857201,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029354,1747939857211,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029355,1747939857221,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029356,1747939857230,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029357,1747939857240,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029358,1747939857250,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.250",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029359,1747939857261,"fUSD",-601.92,0.00034145,5,"2025-05-22T18:50:57.261",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029360,1747939857271,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029361,1747939857280,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.280",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029362,1747939857290,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.290",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029363,1747939857300,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.300",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029364,1747939857309,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.309",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029365,1747939857319,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.319",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029366,1747939857329,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.329",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029367,1747939857339,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029368,1747939857349,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029369,1747939857359,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029370,1747939857368,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.368",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029371,1747939857379,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.379",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029372,1747939857389,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.389",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029373,1747939857399,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.399",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029374,1747939857410,"fUSD",-1251.02,0.00034145,5,"2025-05-22T18:50:57.410",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029375,1747939857421,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.421",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029376,1747939857432,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029377,1747939857442,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029378,1747939857453,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.453",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029379,1747939857464,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.464",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029380,1747939857474,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.474",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029381,1747939857484,"fUSD",-1364.1,0.00034145,5,"2025-05-22T18:50:57.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029382,1747939857495,"fUSD",-1186.9,0.00034145,5,"2025-05-22T18:50:57.495",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029383,1747939857505,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029384,1747939857516,"fUSD",-898.48,0.00034145,5,"2025-05-22T18:50:57.516",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029385,1747939857527,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.527",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029386,1747939857537,"fUSD",-2543.32,0.00034145,5,"2025-05-22T18:50:57.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029387,1747939857547,"fUSD",-901.39,0.00034145,5,"2025-05-22T18:50:57.547",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029388,1747939857557,"fUSD",-798.43,0.00034145,5,"2025-05-22T18:50:57.557",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029389,1747939857567,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.567",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029390,1747939857578,"fUSD",-1568.36,0.00034145,5,"2025-05-22T18:50:57.578",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029391,1747939857588,"fUSD",-445.17,0.00034145,5,"2025-05-22T18:50:57.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029392,1747939857599,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029393,1747939857608,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.608",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029394,1747939857619,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029395,1747939857905,"fUSD",-530.15,0.00034145,5,"2025-05-22T18:50:57.905",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029396,1747939857922,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.922",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029397,1747939857932,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.932",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029398,1747939857943,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.943",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029399,1747939857954,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.954",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029400,1747939857964,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029401,1747939857975,"fUSD",-420.0,0.00034145,5,"2025-05-22T18:50:57.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029402,1747939857985,"fUSD",-2326.09046883,0.00034225,2,"2025-05-22T18:50:57.985",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029403,1747939857995,"fUSD",-9304.36187532,0.00034235,2,"2025-05-22T18:50:57.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029404,1747939858005,"fUSD",-9304.36187532,0.00034236,2,"2025-05-22T18:50:58.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029405,1747939858015,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.015",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029406,1747939858024,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029407,1747939858035,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029408,1747939858044,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029409,1747939858054,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.054",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029410,1747939858064,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029411,1747939858073,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029412,1747939858083,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029413,1747939858092,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.092",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029414,1747939858102,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.102",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029415,1747939858111,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.111",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029416,1747939858121,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.121",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029417,1747939858130,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.130",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029418,1747939858140,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.140",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029419,1747939858152,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029420,1747939858162,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.162",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029421,1747939858171,"fUSD",-327.33,0.00034245,5,"2025-05-22T18:50:58.171",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029422,1747939858181,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.181",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029423,1747939858190,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.190",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029424,1747939858200,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.200",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029425,1747939858211,"fUSD",-567.63614624,0.00034245,5,"2025-05-22T18:50:58.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029426,1747939858221,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029427,1747939858231,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.231",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029428,1747939858241,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.241",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029429,1747939858251,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029430,1747939858260,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.260",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029431,1747939858270,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.270",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029432,1747939858279,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.279",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029433,1747939858288,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.288",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029434,1747939858297,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029435,1747939858307,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029436,1747939858316,"fUSD",-534.3298677,0.00034245,5,"2025-05-22T18:50:58.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029437,1747939858325,"fUSD",-1000.0,0.00034245,2,"2025-05-22T18:50:58.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029438,1747939858334,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.334",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029439,1747939858344,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.344",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029440,1747939858353,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.353",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029441,1747939858363,"fUSD",-608.18,0.00034245,5,"2025-05-22T18:50:58.363",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029442,1747939858372,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.372",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029443,1747939858382,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.382",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029444,1747939858391,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.391",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029445,1747939858401,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.401",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029446,1747939858411,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.411",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029447,1747939858420,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.420",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029448,1747939858430,"fUSD",-250.0,0.00034245,5,"2025-05-22T18:50:58.430",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029449,1747939858440,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.440",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029450,1747939858450,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.450",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029451,1747939858459,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.459",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029452,1747939858468,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.468",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029453,1747939858477,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.477",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029454,1747939858487,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.487",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029455,1747939858496,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.496",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029456,1747939858505,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.505",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029457,1747939858515,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.515",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029458,1747939858524,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029459,1747939858534,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029460,1747939858543,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.543",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029461,1747939858553,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.553",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029462,1747939858563,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029463,1747939858572,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.572",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029464,1747939858582,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.582",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029465,1747939858592,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.592",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029466,1747939858601,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.601",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029467,1747939858611,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.611",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029468,1747939858620,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.620",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029469,1747939858630,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.630",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029470,1747939858640,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.640",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029471,1747939858651,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029472,1747939858660,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029473,1747939858669,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.669",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029474,1747939858679,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.679",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029475,1747939858689,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.689",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029476,1747939858698,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.698",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029477,1747939858709,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.709",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029478,1747939858718,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.718",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029479,1747939858728,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.728",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029480,1747939858738,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.738",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029481,1747939858747,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029482,1747939858757,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.757",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029483,1747939858767,"fUSD",-2589.05,0.00034245,5,"2025-05-22T18:50:58.767",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029484,1747939858779,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.779",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029485,1747939858789,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.789",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029486,1747939858798,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029487,1747939858808,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.808",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029488,1747939858819,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029489,1747939858829,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.829",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029490,1747939858838,"fUSD",-195.67217348,0.00034245,5,"2025-05-22T18:50:58.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029491,1747939858847,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029492,1747939858859,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.859",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029493,1747939858868,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.868",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029494,1747939858878,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.878",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029495,1747939858887,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029496,1747939858898,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.898",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029497,1747939858907,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029498,1747939858917,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029499,1747939858926,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.926",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029500,1747939858936,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029501,1747939858945,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.945",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029502,1747939858955,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.955",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029503,1747939858964,"fUSD",-344.33062945,0.00034245,5,"2025-05-22T18:50:58.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029504,1747939858974,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029505,1747939858984,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029506,1747939858994,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:58.994",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029507,1747939859003,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.003",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029508,1747939859013,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.013",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029509,1747939859022,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029510,1747939859032,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029511,1747939859041,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.041",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029512,1747939859051,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.051",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029513,1747939859061,"fUSD",-1851.9,0.00034245,5,"2025-05-22T18:50:59.061",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029514,1747939859070,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.070",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029515,1747939859080,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.080",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029516,1747939859089,"fUSD",-517.72893677,0.00034245,5,"2025-05-22T18:50:59.089",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029517,1747939859099,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.099",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029518,1747939859108,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.108",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029519,1747939859118,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.118",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029520,1747939859127,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.127",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029521,1747939859136,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029522,1747939859146,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029523,1747939859155,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029524,1747939859164,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.164",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029525,1747939859174,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.174",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029526,1747939859183,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029527,1747939859192,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029528,1747939859202,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029529,1747939859212,"fUSD",-2566.18,0.00034245,2,"2025-05-22T18:50:59.212",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029530,1747939859221,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029531,1747939859231,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.231",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029532,1747939859240,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.240",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029533,1747939859249,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029534,1747939859258,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029535,1747939859268,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029536,1747939859277,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029537,1747939859287,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029538,1747939859296,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029539,1747939859306,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029540,1747939859315,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029541,1747939859324,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.324",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029542,1747939859338,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.338",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029543,1747939859347,"fUSD",-463.71,0.00034245,5,"2025-05-22T18:50:59.347",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029544,1747939859356,"fUSD",-8862.13,0.00034245,5,"2025-05-22T18:50:59.356",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029545,1747939859366,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.366",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029546,1747939859375,"fUSD",-642.6,0.00034245,5,"2025-05-22T18:50:59.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029547,1747939859385,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.385",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029548,1747939859395,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.395",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029549,1747939859405,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.405",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029550,1747939859414,"fUSD",-546.99,0.00034245,5,"2025-05-22T18:50:59.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029551,1747939859423,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029552,1747939859433,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.433",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029553,1747939859442,"fUSD",-4823.77,0.00034245,5,"2025-05-22T18:50:59.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029554,1747939859451,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029555,1747939859460,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029556,1747939859470,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029557,1747939859479,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.479",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029558,1747939859489,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029559,1747939859498,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.498",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029560,1747939859508,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.508",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029561,1747939859517,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029562,1747939859526,"fUSD",-557.35,0.00034245,5,"2025-05-22T18:50:59.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029563,1747939859536,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.536",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029564,1747939859546,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029565,1747939859555,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.555",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029566,1747939859565,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.565",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029567,1747939859574,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029568,1747939859583,"fUSD",-324.99968949,0.00034245,5,"2025-05-22T18:50:59.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029569,1747939859592,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.592",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029570,1747939859602,"fUSD",-475.29,0.00034245,5,"2025-05-22T18:50:59.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029571,1747939859611,"fUSD",-337.38833269,0.00034245,5,"2025-05-22T18:50:59.611",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029572,1747939859621,"fUSD",-420.0,0.00034245,5,"2025-05-22T18:50:59.621",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029573,1747939859630,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.630",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029574,1747939859639,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.639",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029575,1747939859650,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.650",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029576,1747939859659,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.659",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029577,1747939859668,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.668",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029578,1747939859678,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.678",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029579,1747939859687,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029580,1747939859696,"fUSD",-287.08134927,0.00034246,5,"2025-05-22T18:50:59.696",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029581,1747939859706,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.706",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029582,1747939859715,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.715",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029583,1747939859725,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029584,1747939859736,"fUSD",-440.4332185,0.00034246,5,"2025-05-22T18:50:59.736",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029585,1747939859745,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.745",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029586,1747939859755,"fUSD",-358.17554296,0.00034246,5,"2025-05-22T18:50:59.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029587,1747939859764,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029588,1747939859778,"fUSD",-157.40776767,0.00034246,5,"2025-05-22T18:50:59.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029589,1747939859787,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029590,1747939859796,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.796",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029591,1747939859806,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.806",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029592,1747939859815,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.815",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029593,1747939859825,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.825",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029594,1747939859834,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.834",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029595,1747939859843,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029596,1747939859853,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.853",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029597,1747939859862,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.862",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029598,1747939859871,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.871",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029599,1747939859881,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.881",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029600,1747939859890,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029601,1747939859900,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029602,1747939859910,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029603,1747939859919,"fUSD",-165.16817039,0.00034246,5,"2025-05-22T18:50:59.919",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029604,1747939859928,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029605,1747939859938,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029606,1747939859947,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029607,1747939859956,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029608,1747939859966,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.966",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029609,1747939859975,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029610,1747939859984,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.984",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029611,1747939859995,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:50:59.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029612,1747939860004,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029613,1747939860013,"fUSD",-568.05738514,0.00034246,5,"2025-05-22T18:51:00.013",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029614,1747939860022,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029615,1747939860032,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029616,1747939860042,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.042",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029617,1747939860055,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029618,1747939860064,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.064",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029619,1747939860074,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.074",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029620,1747939860085,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029621,1747939860094,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029622,1747939860104,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029623,1747939860115,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029624,1747939860126,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029625,1747939860136,"fUSD",-166.26185569,0.00034246,5,"2025-05-22T18:51:00.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029626,1747939860145,"fUSD",-565.43,0.00034246,5,"2025-05-22T18:51:00.145",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029627,1747939860154,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029628,1747939860164,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.164",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029629,1747939860173,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029630,1747939860182,"fUSD",-313.81557124,0.00034246,5,"2025-05-22T18:51:00.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029631,1747939860192,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029632,1747939860257,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.257",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029633,1747939860267,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029634,1747939860276,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.276",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029635,1747939860286,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029636,1747939860295,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.295",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029637,1747939860304,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029638,1747939860314,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029639,1747939860323,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.323",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029640,1747939860332,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.332",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029641,1747939860342,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.342",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029642,1747939860351,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.351",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029643,1747939860360,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.360",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029644,1747939860369,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.369",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029645,1747939860378,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.378",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029646,1747939860387,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.387",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029647,1747939860397,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.397",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029648,1747939860407,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029649,1747939860416,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.416",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029650,1747939860425,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.425",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029651,1747939860434,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.434",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029652,1747939860443,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.443",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029653,1747939860453,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.453",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029654,1747939860462,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.462",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029655,1747939860471,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.471",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029656,1747939860480,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.480",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029657,1747939860489,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029658,1747939860499,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.499",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029659,1747939860508,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.508",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029660,1747939860517,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029661,1747939860526,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029662,1747939860535,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.535",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029663,1747939860545,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.545",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029664,1747939860555,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.555",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029665,1747939860564,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029666,1747939860574,"fUSD",-473.33353003,0.00034246,5,"2025-05-22T18:51:00.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029667,1747939860583,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.583",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029668,1747939860593,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.593",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029669,1747939860602,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.602",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029670,1747939860611,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.611",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029671,1747939860620,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.620",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029672,1747939860630,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.630",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029673,1747939860639,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.639",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029674,1747939860651,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.651",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029675,1747939860660,"fUSD",-256.65009696,0.00034246,5,"2025-05-22T18:51:00.660",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029676,1747939860669,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.669",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029677,1747939860678,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.678",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029678,1747939860687,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.687",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029679,1747939860696,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.696",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029680,1747939860705,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.705",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029681,1747939860715,"fUSD",-460.78103295,0.00034246,5,"2025-05-22T18:51:00.715",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029682,1747939860724,"fUSD",-420.0,0.00034246,5,"2025-05-22T18:51:00.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029683,1747939860734,"fUSD",-242.82835654,0.00034279,30,"2025-05-22T18:51:00.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029684,1747939860743,"fUSD",-152.4,0.000343,14,"2025-05-22T18:51:00.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029685,1747939860753,"fUSD",-4658.46004365,0.00034323,2,"2025-05-22T18:51:00.753",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029686,1747939860763,"fUSD",-162.98549227,0.00034395,2,"2025-05-22T18:51:00.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029687,1747939860775,"fUSD",-4652.18093766,0.00034409,2,"2025-05-22T18:51:00.775",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029688,1747939860785,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.785",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029689,1747939860794,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029690,1747939860803,"fUSD",-503.61210466,0.00034419,5,"2025-05-22T18:51:00.803",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029691,1747939860813,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.813",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029692,1747939860822,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.822",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029693,1747939860832,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.832",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029694,1747939860841,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.841",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029695,1747939860852,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.852",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029696,1747939860864,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029697,1747939860879,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.879",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029698,1747939860896,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.896",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029699,1747939860907,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029700,1747939860918,"fUSD",-601.92,0.00034419,5,"2025-05-22T18:51:00.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029701,1747939860928,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029702,1747939860937,"fUSD",-372.30236145,0.00034419,5,"2025-05-22T18:51:00.937",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029703,1747939860948,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.948",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029704,1747939860958,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.958",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029705,1747939860967,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.967",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029706,1747939860977,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.977",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029707,1747939860987,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.987",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029708,1747939860996,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:00.996",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029709,1747939861006,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.006",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029710,1747939861016,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.016",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029711,1747939861026,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.026",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029712,1747939861035,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029713,1747939861046,"fUSD",-1251.02,0.00034419,5,"2025-05-22T18:51:01.046",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029714,1747939861055,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029715,1747939861065,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.065",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029716,1747939861075,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029717,1747939861085,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.085",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029718,1747939861095,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.095",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029719,1747939861104,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029720,1747939861113,"fUSD",-1364.1,0.00034419,5,"2025-05-22T18:51:01.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029721,1747939861123,"fUSD",-1186.9,0.00034419,5,"2025-05-22T18:51:01.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029722,1747939861133,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029723,1747939861142,"fUSD",-898.48,0.00034419,5,"2025-05-22T18:51:01.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029724,1747939861153,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.153",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029725,1747939861163,"fUSD",-2543.32,0.00034419,5,"2025-05-22T18:51:01.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029726,1747939861173,"fUSD",-901.39,0.00034419,5,"2025-05-22T18:51:01.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029727,1747939861182,"fUSD",-798.43,0.00034419,5,"2025-05-22T18:51:01.182",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029728,1747939861192,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029729,1747939861201,"fUSD",-1568.36,0.00034419,5,"2025-05-22T18:51:01.201",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029730,1747939861211,"fUSD",-445.17,0.00034419,5,"2025-05-22T18:51:01.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029731,1747939861220,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.220",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029732,1747939861230,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029733,1747939861239,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029734,1747939861249,"fUSD",-530.15,0.00034419,5,"2025-05-22T18:51:01.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029735,1747939861258,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029736,1747939861268,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029737,1747939861278,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029738,1747939861287,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029739,1747939861296,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029740,1747939861306,"fUSD",-420.0,0.00034419,5,"2025-05-22T18:51:01.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029741,1747939861316,"fUSD",-2326.09046883,0.0003449,2,"2025-05-22T18:51:01.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029742,1747939861325,"fUSD",-2326.09046883,0.00034509,2,"2025-05-22T18:51:01.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029743,1747939861334,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.334",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029744,1747939861343,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.343",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029745,1747939861352,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.352",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029746,1747939861362,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.362",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029747,1747939861371,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.371",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029748,1747939861380,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.380",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029749,1747939861390,"fUSD",-384.35623545,0.00034519,5,"2025-05-22T18:51:01.390",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029750,1747939861604,"fUSD",-35.64376455,0.00034519,5,"2025-05-22T18:51:01.604",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029751,1747939861614,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.614",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029752,1747939861623,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.623",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029753,1747939861632,"fUSD",-130.19800577,0.00034519,5,"2025-05-22T18:51:01.632",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029754,1747939861643,"fUSD",-289.80199423,0.00034519,5,"2025-05-22T18:51:01.643",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029755,1747939861653,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.653",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029756,1747939861662,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.662",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029757,1747939861672,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.672",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029758,1747939861681,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.681",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029759,1747939861691,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.691",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029760,1747939861700,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.700",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029761,1747939861710,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.710",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029762,1747939861719,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.719",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029763,1747939861729,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029764,1747939861738,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.738",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029765,1747939861747,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.747",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029766,1747939861757,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.757",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029767,1747939861766,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.766",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029768,1747939861778,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029769,1747939861788,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029770,1747939861797,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029771,1747939861806,"fUSD",-445.89437846,0.00034519,5,"2025-05-22T18:51:01.806",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029772,1747939861817,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029773,1747939861826,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.826",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029774,1747939861836,"fUSD",-1000.0,0.00034519,2,"2025-05-22T18:51:01.836",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029775,1747939861845,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.845",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029776,1747939861856,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029777,1747939861866,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.866",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029778,1747939861875,"fUSD",-608.18,0.00034519,5,"2025-05-22T18:51:01.875",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029779,1747939861884,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029780,1747939861894,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029781,1747939861905,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.905",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029782,1747939861914,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.914",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029783,1747939861924,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.924",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029784,1747939861933,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.933",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029785,1747939861944,"fUSD",-250.0,0.00034519,5,"2025-05-22T18:51:01.944",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029786,1747939861953,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.953",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029787,1747939861964,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029788,1747939861974,"fUSD",-355.61462513,0.00034519,5,"2025-05-22T18:51:01.974",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029789,1747939861983,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029790,1747939861992,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:01.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029791,1747939862002,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029792,1747939862011,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.011",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029793,1747939862020,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.020",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029794,1747939862030,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.030",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029795,1747939862039,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.039",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029796,1747939862048,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029797,1747939862057,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.057",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029798,1747939862067,"fUSD",-194.98344349,0.00034519,5,"2025-05-22T18:51:02.067",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029799,1747939862109,"fUSD",-32.85578211,0.00034519,5,"2025-05-22T18:51:02.109",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029800,1747939862120,"fUSD",-192.1607744,0.00034519,5,"2025-05-22T18:51:02.120",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029801,1747939862129,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029802,1747939862138,"fUSD",-36.69062503,0.00034519,5,"2025-05-22T18:51:02.138",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029803,1747939862151,"fUSD",-383.30937497,0.00034519,5,"2025-05-22T18:51:02.151",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029804,1747939862160,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.160",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029805,1747939862169,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.169",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029806,1747939862179,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029807,1747939862187,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.187",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029808,1747939862197,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029809,1747939862206,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029810,1747939862215,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029811,1747939862225,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.225",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029812,1747939862234,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.234",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029813,1747939862243,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.243",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029814,1747939862253,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.253",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029815,1747939862263,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.263",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029816,1747939862272,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.272",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029817,1747939862282,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.282",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029818,1747939862291,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.291",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029819,1747939862300,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.300",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029820,1747939862310,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.310",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029821,1747939862319,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.319",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029822,1747939862329,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.329",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029823,1747939862339,"fUSD",-2589.05,0.00034519,5,"2025-05-22T18:51:02.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029824,1747939862349,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029825,1747939862359,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.359",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029826,1747939862368,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.368",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029827,1747939862377,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.377",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029828,1747939862386,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.386",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029829,1747939862397,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.397",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029830,1747939862407,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.407",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029831,1747939862416,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.416",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029832,1747939862425,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.425",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029833,1747939862435,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.435",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029834,1747939862445,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.445",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029835,1747939862455,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.455",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029836,1747939862465,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.465",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029837,1747939862474,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.474",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029838,1747939862484,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029839,1747939862493,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.493",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029840,1747939862502,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.502",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029841,1747939862512,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.512",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029842,1747939862521,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.521",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029843,1747939862530,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029844,1747939862539,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029845,1747939862549,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029846,1747939862559,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029847,1747939862568,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.568",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029848,1747939862578,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.578",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029849,1747939862588,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.588",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029850,1747939862597,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029851,1747939862607,"fUSD",-1851.9,0.00034519,5,"2025-05-22T18:51:02.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029852,1747939862617,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029853,1747939862626,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029854,1747939862635,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029855,1747939862645,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029856,1747939862654,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029857,1747939862664,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029858,1747939862673,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.673",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029859,1747939862683,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.683",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029860,1747939862693,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.693",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029861,1747939862702,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.702",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029862,1747939862712,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.712",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029863,1747939862722,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029864,1747939862731,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.731",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029865,1747939862741,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.741",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029866,1747939862750,"fUSD",-325.66057578,0.00034519,2,"2025-05-22T18:51:02.750",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029867,1747939862763,"fUSD",-255.5,0.00034519,2,"2025-05-22T18:51:02.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029868,1747939862777,"fUSD",-656.37326125,0.00034519,2,"2025-05-22T18:51:02.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029869,1747939862919,"fUSD",-1328.64616297,0.00034519,2,"2025-05-22T18:51:02.919",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029870,1747939862929,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.929",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029871,1747939862938,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.938",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029872,1747939862947,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.947",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029873,1747939862956,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.956",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029874,1747939862966,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.966",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029875,1747939862976,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.976",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029876,1747939862985,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.985",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029877,1747939862995,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:02.995",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029878,1747939863004,"fUSD",-357.27467331,0.00034519,5,"2025-05-22T18:51:03.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029879,1747939863014,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029880,1747939863024,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029881,1747939863034,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.034",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029882,1747939863044,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.044",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029883,1747939863053,"fUSD",-463.71,0.00034519,5,"2025-05-22T18:51:03.053",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029884,1747939863063,"fUSD",-8862.13,0.00034519,5,"2025-05-22T18:51:03.063",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029885,1747939863073,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.073",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029886,1747939863083,"fUSD",-642.6,0.00034519,5,"2025-05-22T18:51:03.083",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029887,1747939863093,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.093",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029888,1747939863103,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.103",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029889,1747939863112,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.112",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029890,1747939863122,"fUSD",-546.99,0.00034519,5,"2025-05-22T18:51:03.122",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029891,1747939863131,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.131",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029892,1747939863141,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.141",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029893,1747939863151,"fUSD",-4823.77,0.00034519,5,"2025-05-22T18:51:03.151",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029894,1747939863160,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.160",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029895,1747939863170,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029896,1747939863180,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.180",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029897,1747939863189,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.189",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029898,1747939863198,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.198",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029899,1747939863208,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.208",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029900,1747939863217,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.217",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029901,1747939863227,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.227",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029902,1747939863236,"fUSD",-557.35,0.00034519,5,"2025-05-22T18:51:03.236",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029903,1747939863247,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.247",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029904,1747939863257,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.257",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029905,1747939863267,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.267",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029906,1747939863277,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029907,1747939863287,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.287",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029908,1747939863297,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.297",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029909,1747939863306,"fUSD",-475.29,0.00034519,5,"2025-05-22T18:51:03.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029910,1747939863315,"fUSD",-420.0,0.00034519,5,"2025-05-22T18:51:03.315",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029911,1747939863325,"fUSD",-152.959474,0.00034519,5,"2025-05-22T18:51:03.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029912,1747939863335,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029913,1747939863344,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.344",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029914,1747939863355,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029915,1747939863364,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029916,1747939863374,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029917,1747939863384,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029918,1747939863393,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029919,1747939863404,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029920,1747939863413,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.413",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029921,1747939863423,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029922,1747939863432,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029923,1747939863441,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.441",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029924,1747939863451,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029925,1747939863460,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029926,1747939863470,"fUSD",-337.69352688,0.0003452,5,"2025-05-22T18:51:03.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029927,1747939863480,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.480",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029928,1747939863489,"fUSD",-428.26488479,0.0003452,5,"2025-05-22T18:51:03.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029929,1747939863498,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.498",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029930,1747939863507,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.507",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029931,1747939863516,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.516",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029932,1747939863526,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029933,1747939863537,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.537",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029934,1747939863546,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.546",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029935,1747939863556,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.556",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029936,1747939863566,"fUSD",-469.53863532,0.0003452,5,"2025-05-22T18:51:03.566",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029937,1747939863576,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.576",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029938,1747939863586,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.586",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029939,1747939863596,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.596",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029940,1747939863606,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.606",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029941,1747939863616,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029942,1747939863626,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029943,1747939863636,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.636",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029944,1747939863646,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.646",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029945,1747939863655,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029946,1747939863665,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.665",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029947,1747939863675,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.675",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029948,1747939863684,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029949,1747939863694,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029950,1747939863703,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.703",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029951,1747939863713,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029952,1747939863722,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.722",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029953,1747939863732,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.732",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029954,1747939863742,"fUSD",-225.3159449,0.0003452,5,"2025-05-22T18:51:03.742",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029955,1747939863752,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.752",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029956,1747939863762,"fUSD",-192.75961149,0.0003452,5,"2025-05-22T18:51:03.762",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029957,1747939863774,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.774",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029958,1747939863784,"fUSD",-565.43,0.0003452,5,"2025-05-22T18:51:03.784",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029959,1747939863794,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.794",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029960,1747939863804,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.804",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029961,1747939863814,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.814",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029962,1747939863824,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.824",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029963,1747939863833,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.833",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029964,1747939863843,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.843",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029965,1747939863854,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.854",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029966,1747939863864,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.864",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029967,1747939863874,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.874",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029968,1747939863884,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.884",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029969,1747939863894,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.894",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029970,1747939863905,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.905",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029971,1747939863915,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029972,1747939863925,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.925",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029973,1747939863935,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.935",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029974,1747939863945,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.945",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029975,1747939863954,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.954",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029976,1747939863964,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.964",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029977,1747939863975,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.975",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029978,1747939863986,"fUSD",-330.48379574,0.0003452,5,"2025-05-22T18:51:03.986",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029979,1747939863996,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:03.996",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029980,1747939864005,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.005",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029981,1747939864014,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029982,1747939864024,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.024",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029983,1747939864033,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.033",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029984,1747939864043,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.043",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029985,1747939864052,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.052",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029986,1747939864062,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.062",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029987,1747939864071,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029988,1747939864082,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.082",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029989,1747939864091,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.091",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029990,1747939864100,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029991,1747939864110,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029992,1747939864119,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029993,1747939864129,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029994,1747939864139,"fUSD",-433.12584142,0.0003452,5,"2025-05-22T18:51:04.139",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029995,1747939864150,"fUSD",-152.77640396,0.0003452,5,"2025-05-22T18:51:04.150",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029996,1747939864159,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.159",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029997,1747939864169,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.169",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029998,1747939864179,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362029999,1747939864189,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.189",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030000,1747939864199,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.199",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030001,1747939864209,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.209",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030002,1747939864219,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.219",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030003,1747939864229,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.229",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030004,1747939864239,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030005,1747939864249,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030006,1747939864259,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.259",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030007,1747939864269,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.269",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030008,1747939864278,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.278",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030009,1747939864288,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.288",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030010,1747939864298,"fUSD",-420.0,0.0003452,5,"2025-05-22T18:51:04.298",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030011,1747939864307,"fUSD",-4619.47732536,0.00034536,2,"2025-05-22T18:51:04.307",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030012,1747939864317,"fUSD",-1500.0,0.00034568,5,"2025-05-22T18:51:04.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030013,1747939864326,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.326",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030014,1747939864336,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030015,1747939864345,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030016,1747939864355,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030017,1747939864366,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.366",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030018,1747939864375,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030019,1747939864385,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.385",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030020,1747939864395,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.395",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030021,1747939864405,"fUSD",-314.13917838,0.00034693,5,"2025-05-22T18:51:04.405",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030022,1747939864416,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.416",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030023,1747939864426,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.426",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030024,1747939864435,"fUSD",-601.92,0.00034693,5,"2025-05-22T18:51:04.435",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030025,1747939864445,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.445",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030026,1747939864455,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.455",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030027,1747939864464,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.464",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030028,1747939864474,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.474",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030029,1747939864484,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.484",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030030,1747939864494,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.494",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030031,1747939864504,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.504",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030032,1747939864514,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.514",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030033,1747939864524,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.524",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030034,1747939864534,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.534",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030035,1747939864544,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.544",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030036,1747939864554,"fUSD",-1251.02,0.00034693,5,"2025-05-22T18:51:04.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030037,1747939864564,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.564",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030038,1747939864574,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.574",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030039,1747939864584,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.584",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030040,1747939864594,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.594",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030041,1747939864604,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.604",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030042,1747939864614,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.614",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030043,1747939864623,"fUSD",-1364.1,0.00034693,5,"2025-05-22T18:51:04.623",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030044,1747939864633,"fUSD",-1186.9,0.00034693,5,"2025-05-22T18:51:04.633",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030045,1747939864643,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.643",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030046,1747939864654,"fUSD",-898.48,0.00034693,5,"2025-05-22T18:51:04.654",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030047,1747939864664,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030048,1747939864674,"fUSD",-2543.32,0.00034693,5,"2025-05-22T18:51:04.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030049,1747939864684,"fUSD",-901.39,0.00034693,5,"2025-05-22T18:51:04.684",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030050,1747939864694,"fUSD",-798.43,0.00034693,5,"2025-05-22T18:51:04.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030051,1747939864704,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030052,1747939864714,"fUSD",-1568.36,0.00034693,5,"2025-05-22T18:51:04.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030053,1747939864724,"fUSD",-445.17,0.00034693,5,"2025-05-22T18:51:04.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030054,1747939864734,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030055,1747939864744,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030056,1747939864754,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030057,1747939864763,"fUSD",-530.15,0.00034693,5,"2025-05-22T18:51:04.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030058,1747939864777,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030059,1747939864787,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030060,1747939864797,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030061,1747939864808,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.808",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030062,1747939864819,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.819",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030063,1747939864829,"fUSD",-420.0,0.00034693,5,"2025-05-22T18:51:04.829",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030064,1747939864839,"fUSD",-1536.47,0.000347,7,"2025-05-22T18:51:04.839",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030065,1747939864848,"fUSD",-397.563,0.00034745,39,"2025-05-22T18:51:04.848",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030066,1747939864859,"fUSD",-150.0,0.0003479,5,"2025-05-22T18:51:04.859",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030067,1747939864870,"fUSD",-150.0,0.0003479,5,"2025-05-22T18:51:04.870",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030068,1747939864880,"fUSD",-150.0,0.0003479,2,"2025-05-22T18:51:04.880",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030069,1747939864890,"fUSD",-500.0,0.0003479,5,"2025-05-22T18:51:04.890",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030070,1747939864900,"fUSD",-297.84476505,0.00034793,5,"2025-05-22T18:51:04.900",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030071,1747939864910,"fUSD",-534.48984982,0.00034793,5,"2025-05-22T18:51:04.910",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030072,1747939864919,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.919",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030073,1747939864930,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.930",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030074,1747939864940,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.940",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030075,1747939864949,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030076,1747939864959,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030077,1747939864969,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.969",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030078,1747939864979,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.979",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030079,1747939864988,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.988",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030080,1747939864998,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:04.998",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030081,1747939865008,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.008",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030082,1747939865018,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.018",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030083,1747939865028,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.028",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030084,1747939865038,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030085,1747939865048,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030086,1747939865058,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.058",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030087,1747939865068,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.068",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030088,1747939865078,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.078",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030089,1747939865088,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.088",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030090,1747939865097,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.097",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030091,1747939865107,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.107",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030092,1747939865116,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.116",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030093,1747939865126,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.126",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030094,1747939865136,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.136",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030095,1747939865146,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.146",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030096,1747939865155,"fUSD",-345.60754051,0.00034793,5,"2025-05-22T18:51:05.155",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030097,1747939865165,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.165",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030098,1747939865175,"fUSD",-1000.0,0.00034793,2,"2025-05-22T18:51:05.175",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030099,1747939865185,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.185",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030100,1747939865196,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.196",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030101,1747939865205,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.205",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030102,1747939865215,"fUSD",-608.18,0.00034793,5,"2025-05-22T18:51:05.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030103,1747939865224,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.224",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030104,1747939865235,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030105,1747939865245,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030106,1747939865255,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.255",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030107,1747939865264,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.264",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030108,1747939865275,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030109,1747939865284,"fUSD",-250.0,0.00034793,5,"2025-05-22T18:51:05.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030110,1747939865294,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.294",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030111,1747939865304,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.304",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030112,1747939865314,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.314",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030113,1747939865324,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.324",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030114,1747939865334,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.334",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030115,1747939865344,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.344",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030116,1747939865354,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.354",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030117,1747939865365,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030118,1747939865375,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030119,1747939865385,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.385",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030120,1747939865623,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.623",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030121,1747939865635,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030122,1747939865646,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.646",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030123,1747939865656,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.656",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030124,1747939865665,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.665",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030125,1747939865675,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.675",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030126,1747939865685,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030127,1747939865694,"fUSD",-321.09814933,0.00034793,5,"2025-05-22T18:51:05.694",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030128,1747939865704,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.704",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030129,1747939865713,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.713",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030130,1747939865724,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030131,1747939865734,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030132,1747939865744,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030133,1747939865754,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.754",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030134,1747939865764,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.764",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030135,1747939865777,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.777",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030136,1747939865787,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.787",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030137,1747939865797,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.797",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030138,1747939865807,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.807",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030139,1747939865817,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.817",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030140,1747939865827,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.827",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030141,1747939865838,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.838",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030142,1747939865847,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.847",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030143,1747939865858,"fUSD",-2589.05,0.00034793,5,"2025-05-22T18:51:05.858",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030144,1747939865867,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.867",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030145,1747939865877,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.877",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030146,1747939865887,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030147,1747939865897,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030148,1747939865907,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.907",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030149,1747939865917,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.917",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030150,1747939865928,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.928",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030151,1747939865939,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.939",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030152,1747939865952,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.952",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030153,1747939865962,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.962",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030154,1747939865972,"fUSD",-201.34380856,0.00034793,5,"2025-05-22T18:51:05.972",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030155,1747939865983,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030156,1747939865993,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:05.993",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030157,1747939866004,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.004",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030158,1747939866014,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.014",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030159,1747939866025,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.025",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030160,1747939866035,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.035",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030161,1747939866045,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.045",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030162,1747939866055,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.055",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030163,1747939866065,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.065",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030164,1747939866075,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.075",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030165,1747939866084,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.084",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030166,1747939866094,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030167,1747939866105,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.105",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030168,1747939866115,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.115",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030169,1747939866125,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.125",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030170,1747939866134,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.134",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030171,1747939866144,"fUSD",-1851.9,0.00034793,5,"2025-05-22T18:51:06.144",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030172,1747939866154,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.154",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030173,1747939866163,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.163",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030174,1747939866173,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.173",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030175,1747939866183,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.183",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030176,1747939866192,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.192",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030177,1747939866202,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.202",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030178,1747939866211,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.211",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030179,1747939866221,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.221",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030180,1747939866230,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.230",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030181,1747939866239,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.239",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030182,1747939866249,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.249",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030183,1747939866258,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.258",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030184,1747939866268,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.268",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030185,1747939866277,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.277",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030186,1747939866286,"fUSD",-2566.18,0.00034793,2,"2025-05-22T18:51:06.286",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030187,1747939866296,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.296",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030188,1747939866306,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.306",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030189,1747939866316,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.316",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030190,1747939866325,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.325",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030191,1747939866335,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.335",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030192,1747939866345,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.345",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030193,1747939866355,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030194,1747939866365,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.365",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030195,1747939866374,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030196,1747939866384,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.384",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030197,1747939866393,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030198,1747939866404,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030199,1747939866414,"fUSD",-463.71,0.00034793,5,"2025-05-22T18:51:06.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030200,1747939866424,"fUSD",-8862.13,0.00034793,5,"2025-05-22T18:51:06.424",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030201,1747939866433,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.433",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030202,1747939866444,"fUSD",-642.6,0.00034793,5,"2025-05-22T18:51:06.444",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030203,1747939866454,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.454",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030204,1747939866463,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.463",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030205,1747939866473,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.473",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030206,1747939866482,"fUSD",-546.99,0.00034793,5,"2025-05-22T18:51:06.482",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030207,1747939866491,"fUSD",-150.812496,0.00034793,5,"2025-05-22T18:51:06.491",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030208,1747939866501,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.501",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030209,1747939866510,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.510",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030210,1747939866520,"fUSD",-4823.77,0.00034793,5,"2025-05-22T18:51:06.520",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030211,1747939866530,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.530",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030212,1747939866539,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.539",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030213,1747939866549,"fUSD",-512.7,0.00034793,5,"2025-05-22T18:51:06.549",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030214,1747939866559,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.559",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030215,1747939866569,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.569",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030216,1747939866579,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.579",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030217,1747939866589,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.589",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030218,1747939866599,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030219,1747939866609,"fUSD",-557.35,0.00034793,5,"2025-05-22T18:51:06.609",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030220,1747939866619,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.619",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030221,1747939866628,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.628",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030222,1747939866639,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.639",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030223,1747939866648,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.648",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030224,1747939866658,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.658",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030225,1747939866667,"fUSD",-420.0,0.00034793,5,"2025-05-22T18:51:06.667",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030226,1747939866676,"fUSD",-475.29,0.00034793,5,"2025-05-22T18:51:06.676",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030227,1747939866686,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.686",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030228,1747939866695,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030229,1747939866705,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.705",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030230,1747939866714,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030231,1747939866724,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.724",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030232,1747939866734,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030233,1747939866743,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.743",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030234,1747939866753,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.753",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030235,1747939866763,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.763",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030236,1747939866776,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.776",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030237,1747939866786,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.786",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030238,1747939866796,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.796",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030239,1747939866806,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.806",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030240,1747939866815,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.815",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030241,1747939866824,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.824",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030242,1747939866834,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.834",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030243,1747939866844,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.844",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030244,1747939866856,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.856",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030245,1747939866866,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.866",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030246,1747939866876,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.876",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030247,1747939866885,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.885",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030248,1747939866895,"fUSD",-501.54073563,0.00034794,5,"2025-05-22T18:51:06.895",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030249,1747939866905,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.905",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030250,1747939866915,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.915",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030251,1747939866925,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.925",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030252,1747939866935,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.935",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030253,1747939866944,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.944",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030254,1747939866954,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.954",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030255,1747939866963,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.963",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030256,1747939866973,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.973",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030257,1747939866983,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.983",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030258,1747939866992,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:06.992",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030259,1747939867002,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.002",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030260,1747939867012,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.012",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030261,1747939867022,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.022",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030262,1747939867032,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.032",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030263,1747939867042,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.042",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030264,1747939867052,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.052",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030265,1747939867062,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.062",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030266,1747939867071,"fUSD",-205.19302473,0.00034794,5,"2025-05-22T18:51:07.071",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030267,1747939867081,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.081",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030268,1747939867090,"fUSD",-565.43,0.00034794,5,"2025-05-22T18:51:07.090",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030269,1747939867100,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.100",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030270,1747939867110,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.110",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030271,1747939867119,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.119",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030272,1747939867129,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.129",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030273,1747939867138,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.138",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030274,1747939867147,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.147",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030275,1747939867157,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.157",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030276,1747939867167,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.167",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030277,1747939867176,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.176",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030278,1747939867186,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.186",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030279,1747939867195,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.195",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030280,1747939867205,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.205",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030281,1747939867215,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.215",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030282,1747939867224,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.224",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030283,1747939867233,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.233",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030284,1747939867242,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.242",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030285,1747939867251,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.251",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030286,1747939867262,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.262",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030287,1747939867271,"fUSD",-549.7093686,0.00034794,5,"2025-05-22T18:51:07.271",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030288,1747939867280,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.280",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030289,1747939867290,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.290",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030290,1747939867299,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.299",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030291,1747939867308,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.308",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030292,1747939867317,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.317",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030293,1747939867327,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.327",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030294,1747939867336,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.336",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030295,1747939867346,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.346",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030296,1747939867355,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.355",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030297,1747939867364,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.364",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030298,1747939867374,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.374",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030299,1747939867383,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.383",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030300,1747939867393,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.393",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030301,1747939867404,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.404",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030302,1747939867414,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030303,1747939867423,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030304,1747939867432,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030305,1747939867442,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.442",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030306,1747939867451,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030307,1747939867460,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030308,1747939867470,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.470",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030309,1747939867479,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.479",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030310,1747939867489,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.489",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030311,1747939867499,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.499",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030312,1747939867509,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.509",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030313,1747939867519,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.519",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030314,1747939867528,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.528",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030315,1747939867541,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.541",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030316,1747939867550,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.550",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030317,1747939867563,"fUSD",-420.0,0.00034794,5,"2025-05-22T18:51:07.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030318,1747939867577,"fUSD",-370.26,0.00034796,2,"2025-05-22T18:51:07.577",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030319,1747939867587,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.587",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030320,1747939867597,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.597",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030321,1747939867607,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.607",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030322,1747939867616,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.616",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030323,1747939867625,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.625",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030324,1747939867635,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030325,1747939867644,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.644",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030326,1747939867655,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030327,1747939867664,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.664",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030328,1747939867674,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030329,1747939867685,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.685",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030330,1747939867695,"fUSD",-183.12,0.000348,31,"2025-05-22T18:51:07.695",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030331,1747939867705,"fUSD",-150.0,0.00034817,5,"2025-05-22T18:51:07.705",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030332,1747939867714,"fUSD",-150.0,0.00034817,5,"2025-05-22T18:51:07.714",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030333,1747939867725,"fUSD",-500.0,0.00034817,5,"2025-05-22T18:51:07.725",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030334,1747939867734,"fUSD",-223.79607025,0.00034845,5,"2025-05-22T18:51:07.734",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030335,1747939867744,"fUSD",-297.08217457,0.00034845,5,"2025-05-22T18:51:07.744",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030336,1747939867755,"fUSD",-500.0,0.00034845,5,"2025-05-22T18:51:07.755",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030337,1747939867765,"fUSD",-500.0,0.00034872,5,"2025-05-22T18:51:07.765",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030338,1747939867778,"fUSD",-224.0,0.000349,5,"2025-05-22T18:51:07.778",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030339,1747939867788,"fUSD",-5394.68,0.000349,2,"2025-05-22T18:51:07.788",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030340,1747939867798,"fUSD",-408.21,0.000349,2,"2025-05-22T18:51:07.798",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030341,1747939867808,"fUSD",-12031.0,0.0003494,5,"2025-05-22T18:51:07.808",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030342,1747939867818,"fUSD",-4658.46004365,0.00034959,2,"2025-05-22T18:51:07.818",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030343,1747939867827,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.827",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030344,1747939867837,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.837",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030345,1747939867846,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.846",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030346,1747939867857,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.857",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030347,1747939867866,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.866",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030348,1747939867876,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.876",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030349,1747939867887,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.887",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030350,1747939867897,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.897",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030351,1747939867908,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.908",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030352,1747939867918,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.918",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030353,1747939867927,"fUSD",-601.92,0.00034967,5,"2025-05-22T18:51:07.927",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030354,1747939867936,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.936",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030355,1747939867949,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.949",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030356,1747939867959,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:07.959",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030357,1747939868029,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.029",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030358,1747939868038,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.038",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030359,1747939868048,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.048",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030360,1747939868057,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.057",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030361,1747939868066,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.066",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030362,1747939868076,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.076",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030363,1747939868084,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.084",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030364,1747939868094,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.094",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030365,1747939868104,"fUSD",-1251.02,0.00034967,5,"2025-05-22T18:51:08.104",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030366,1747939868113,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.113",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030367,1747939868123,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.123",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030368,1747939868133,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.133",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030369,1747939868142,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.142",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030370,1747939868152,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.152",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030371,1747939868161,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.161",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030372,1747939868170,"fUSD",-1364.1,0.00034967,5,"2025-05-22T18:51:08.170",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030373,1747939868179,"fUSD",-1186.9,0.00034967,5,"2025-05-22T18:51:08.179",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030374,1747939868188,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.188",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030375,1747939868197,"fUSD",-898.48,0.00034967,5,"2025-05-22T18:51:08.197",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030376,1747939868206,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.206",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030377,1747939868216,"fUSD",-2543.32,0.00034967,5,"2025-05-22T18:51:08.216",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030378,1747939868226,"fUSD",-901.39,0.00034967,5,"2025-05-22T18:51:08.226",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030379,1747939868235,"fUSD",-798.43,0.00034967,5,"2025-05-22T18:51:08.235",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030380,1747939868245,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.245",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030381,1747939868256,"fUSD",-1568.36,0.00034967,5,"2025-05-22T18:51:08.256",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030382,1747939868265,"fUSD",-445.17,0.00034967,5,"2025-05-22T18:51:08.265",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030383,1747939868275,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.275",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030384,1747939868284,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.284",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030385,1747939868293,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.293",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030386,1747939868302,"fUSD",-530.15,0.00034967,5,"2025-05-22T18:51:08.302",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030387,1747939868312,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.312",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030388,1747939868321,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.321",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030389,1747939868330,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.330",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030390,1747939868339,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.339",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030391,1747939868349,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.349",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030392,1747939868358,"fUSD",-420.0,0.00034967,5,"2025-05-22T18:51:08.358",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030393,1747939868367,"fUSD",-888.0,0.00035,5,"2025-05-22T18:51:08.367",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030394,1747939868375,"fUSD",-750.0,0.00035,2,"2025-05-22T18:51:08.375",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030395,1747939868385,"fUSD",-242.82835654,0.00035038,32,"2025-05-22T18:51:08.385",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030396,1747939868394,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.394",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030397,1747939868405,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.405",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030398,1747939868414,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.414",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030399,1747939868423,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.423",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030400,1747939868432,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.432",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030401,1747939868441,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.441",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030402,1747939868451,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.451",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030403,1747939868460,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.460",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030404,1747939868469,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.469",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030405,1747939868478,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.478",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030406,1747939868488,"fUSD",-184.5047799,0.00035067,5,"2025-05-22T18:51:08.488",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030407,1747939868497,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.497",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030408,1747939868508,"fUSD",-180.74318334,0.00035067,5,"2025-05-22T18:51:08.508",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030409,1747939868517,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.517",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030410,1747939868526,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.526",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030411,1747939868535,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.535",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030412,1747939868545,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.545",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030413,1747939868554,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.554",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030414,1747939868563,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.563",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030415,1747939868572,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.572",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030416,1747939868581,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.581",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030417,1747939868590,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.590",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030418,1747939868599,"fUSD",-495.74123038,0.00035067,5,"2025-05-22T18:51:08.599",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030419,1747939868608,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.608",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030420,1747939868617,"fUSD",-1000.0,0.00035067,2,"2025-05-22T18:51:08.617",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030421,1747939868626,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.626",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030422,1747939868635,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.635",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030423,1747939868645,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.645",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030424,1747939868655,"fUSD",-608.18,0.00035067,5,"2025-05-22T18:51:08.655",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030425,1747939868665,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.665",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030426,1747939868674,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.674",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030427,1747939868683,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.683",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030428,1747939868692,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.692",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030429,1747939868701,"fUSD",-250.0,0.00035067,5,"2025-05-22T18:51:08.701",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030430,1747939868711,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.711",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030431,1747939868720,"fUSD",-420.0,0.00035067,5,"2025-05-22T18:51:08.720",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030432,1747939868729,"fUSD",-300.94033442,0.00035067,5,"2025-05-22T18:51:08.729",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030433,1747939869069,"fUSD",-45.31155894,0.00033149,5,"2025-05-22T18:51:09.069",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030434,1747939947511,"fUSD",5877.96,0.00013012,2,"2025-05-22T18:52:27.511",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030436,1747940078427,"fUSD",150.0,0.00013012,2,"2025-05-22T18:54:38.427",0.0004234,59.61,0.9845244974784889,2301274828.568015]
[362030442,1747940748109,"fUSD",-384.45,0.00013699,2,"2025-05-22T19:05:48.109",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030443,1747940748130,"fUSD",-187.50781911,0.00020187,2,"2025-05-22T19:05:48.130",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030459,1747940969099,"fUSD",-178.98796012,0.00020187,2,"2025-05-22T19:09:29.099",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030471,1747941031788,"fUSD",-17.95422077,0.00020187,2,"2025-05-22T19:10:31.788",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030472,1747941031799,"fUSD",-384.45,0.00026676,2,"2025-05-22T19:10:31.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030473,1747941031809,"fUSD",-76.95932653,0.00030889,2,"2025-05-22T19:10:31.809",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030474,1747941031820,"fUSD",-516.03067347,0.00030889,2,"2025-05-22T19:10:31.820",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030475,1747941031830,"fUSD",-151.74,0.00032,2,"2025-05-22T19:10:31.830",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030476,1747941031840,"fUSD",-155.38,0.00032239,120,"2025-05-22T19:10:31.840",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030477,1747941031849,"fUSD",-160.52,0.00032247,2,"2025-05-22T19:10:31.849",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030478,1747941031859,"fUSD",-56.09917181,0.00032511,2,"2025-05-22T19:10:31.859",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030479,1747941031871,"fUSD",-943.90082819,0.00032511,2,"2025-05-22T19:10:31.871",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030480,1747941031880,"fUSD",-819.5179979,0.000326,2,"2025-05-22T19:10:31.880",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030481,1747941031950,"fUSD",-1360.68275,0.000326,2,"2025-05-22T19:10:31.950",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030482,1747941032056,"fUSD",-169.7992521,0.000326,2,"2025-05-22T19:10:32.056",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030483,1747941032066,"fUSD",-500.0,0.00032624,2,"2025-05-22T19:10:32.066",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030484,1747941032077,"fUSD",-2452.31983484,0.0003271,2,"2025-05-22T19:10:32.077",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030485,1747941032086,"fUSD",-1200.0,0.00032722,3,"2025-05-22T19:10:32.086",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030486,1747941032096,"fUSD",-200.0,0.00032723,30,"2025-05-22T19:10:32.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362030487,1747941032106,"fUSD",-5779.68091298,0.00032724,2,"2025-05-22T19:10:32.106",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031009,1747941037745,"fUSD",-1215.90976923,0.00032724,2,"2025-05-22T19:10:37.745",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031016,1747941037799,"fUSD",-442.83860885,0.00032724,2,"2025-05-22T19:10:37.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031232,1747941039896,"fUSD",-282.0,0.00032724,2,"2025-05-22T19:10:39.896",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031243,1747941040106,"fUSD",-399.38100001,0.00032724,2,"2025-05-22T19:10:40.106",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031245,1747941040117,"fUSD",-2240.91721747,0.00032724,2,"2025-05-22T19:10:40.117",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031247,1747941040128,"fUSD",-473.30138914,0.00032724,2,"2025-05-22T19:10:40.128",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031608,1747941044088,"fUSD",-9400.54018271,0.00032724,2,"2025-05-22T19:10:44.088",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031609,1747941044195,"fUSD",-3665.43091961,0.00032724,2,"2025-05-22T19:10:44.195",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031610,1747941044205,"fUSD",-1654.43693919,0.00032877,5,"2025-05-22T19:10:44.205",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031611,1747941044260,"fUSD",-695.56306081,0.00032877,5,"2025-05-22T19:10:44.260",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031612,1747941044270,"fUSD",-5000.0,0.00032877,7,"2025-05-22T19:10:44.270",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031613,1747941044279,"fUSD",-205.80708171,0.000329,27,"2025-05-22T19:10:44.279",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031614,1747941044289,"fUSD",-250.0,0.00032979,2,"2025-05-22T19:10:44.289",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031615,1747941044299,"fUSD",-150.0,0.00033029,7,"2025-05-22T19:10:44.299",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031616,1747941044308,"fUSD",-162.98549227,0.00033049,2,"2025-05-22T19:10:44.308",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031617,1747941044317,"fUSD",-1741.254,0.00033049,2,"2025-05-22T19:10:44.317",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031618,1747941044327,"fUSD",-5000.0,0.00033049,2,"2025-05-22T19:10:44.327",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031619,1747941044336,"fUSD",-4971.54690834,0.00033053,2,"2025-05-22T19:10:44.336",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031620,1747941044345,"fUSD",-214.94412133,0.00033053,15,"2025-05-22T19:10:44.345",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031621,1747941044354,"fUSD",-242.7,0.00033139,2,"2025-05-22T19:10:44.354",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031622,1747941044363,"fUSD",-53996.2706446,0.00033143,2,"2025-05-22T19:10:44.363",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031623,1747941044372,"fUSD",-500.0,0.00033148,7,"2025-05-22T19:10:44.372",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031624,1747941044381,"fUSD",-246.93979717,0.00033148,7,"2025-05-22T19:10:44.381",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031625,1747941044391,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.391",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031626,1747941044400,"fUSD",-537.0,0.00033148,5,"2025-05-22T19:10:44.400",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031627,1747941044408,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.408",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031628,1747941044418,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.418",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031629,1747941044428,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.428",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031630,1747941044437,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.437",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031631,1747941044447,"fUSD",-398.295523,0.00033148,5,"2025-05-22T19:10:44.447",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031632,1747941044456,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.456",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031633,1747941044465,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.465",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031634,1747941044474,"fUSD",-150.812497,0.00033148,5,"2025-05-22T19:10:44.474",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031635,1747941044484,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.484",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031636,1747941044494,"fUSD",-474.51265646,0.00033148,5,"2025-05-22T19:10:44.494",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031637,1747941044503,"fUSD",-185.842114,0.00033148,5,"2025-05-22T19:10:44.503",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031638,1747941044513,"fUSD",-152.959474,0.00033148,5,"2025-05-22T19:10:44.513",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031639,1747941044522,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.522",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031640,1747941044532,"fUSD",-442.48,0.00033148,5,"2025-05-22T19:10:44.532",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031642,1747941044541,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.541",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031644,1747941044549,"fUSD",-526.98,0.00033148,5,"2025-05-22T19:10:44.549",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031645,1747941044559,"fUSD",-657.98,0.00033148,5,"2025-05-22T19:10:44.559",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031647,1747941044568,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.568",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031648,1747941044578,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.578",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031649,1747941044587,"fUSD",-335.45200682,0.00033148,5,"2025-05-22T19:10:44.587",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031650,1747941044596,"fUSD",-424.21,0.00033148,5,"2025-05-22T19:10:44.596",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031651,1747941044605,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.605",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031652,1747941044615,"fUSD",-466.32276149,0.00033148,5,"2025-05-22T19:10:44.615",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031653,1747941044625,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.625",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031654,1747941044635,"fUSD",-482.08135949,0.00033148,5,"2025-05-22T19:10:44.635",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031655,1747941044644,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.644",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031656,1747941044653,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.653",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031657,1747941044662,"fUSD",-1794.75,0.00033148,5,"2025-05-22T19:10:44.662",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031658,1747941044672,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.672",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031659,1747941044681,"fUSD",-421.2,0.00033148,5,"2025-05-22T19:10:44.681",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031660,1747941044691,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.691",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031661,1747941044700,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.700",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031662,1747941044711,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.711",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031663,1747941044721,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.721",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031664,1747941044730,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.730",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031665,1747941044739,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.739",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031666,1747941044749,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.749",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031667,1747941044758,"fUSD",-601.89,0.00033148,5,"2025-05-22T19:10:44.758",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031668,1747941044768,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.768",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031669,1747941044777,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.777",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031670,1747941044787,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.787",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031671,1747941044797,"fUSD",-632.63,0.00033148,5,"2025-05-22T19:10:44.797",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031672,1747941044806,"fUSD",-837.76,0.00033148,5,"2025-05-22T19:10:44.806",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031673,1747941044815,"fUSD",-420.75908688,0.00033148,5,"2025-05-22T19:10:44.815",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031674,1747941044824,"fUSD",-450.37,0.00033148,5,"2025-05-22T19:10:44.824",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031675,1747941044833,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.833",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031676,1747941044842,"fUSD",-2428.09,0.00033148,5,"2025-05-22T19:10:44.842",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031677,1747941044851,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.851",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031678,1747941044860,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.860",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031679,1747941044871,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.871",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031680,1747941044881,"fUSD",-1967.53,0.00033148,5,"2025-05-22T19:10:44.881",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031681,1747941044893,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.893",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031682,1747941044904,"fUSD",-1197.21,0.00033148,5,"2025-05-22T19:10:44.904",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031683,1747941044915,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.915",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031684,1747941044927,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.927",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031685,1747941044938,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.938",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031686,1747941044948,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.948",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031687,1747941044958,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.958",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031688,1747941044968,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.968",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031689,1747941044977,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.977",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031690,1747941044987,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.987",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031691,1747941044997,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:44.997",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031692,1747941045007,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.007",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031693,1747941045017,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.017",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031694,1747941045027,"fUSD",-522.0,0.00033148,5,"2025-05-22T19:10:45.027",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031695,1747941045037,"fUSD",-476.2,0.00033148,5,"2025-05-22T19:10:45.037",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031696,1747941045046,"fUSD",-1506.93,0.00033148,5,"2025-05-22T19:10:45.046",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031697,1747941045056,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.056",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031698,1747941045066,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.066",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031699,1747941045076,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.076",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031700,1747941045086,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.086",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031701,1747941045096,"fUSD",-521.78,0.00033148,5,"2025-05-22T19:10:45.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031702,1747941045106,"fUSD",-4216.08,0.00033148,5,"2025-05-22T19:10:45.106",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031703,1747941045116,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.116",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031704,1747941045126,"fUSD",-503.62,0.00033148,5,"2025-05-22T19:10:45.126",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031705,1747941045136,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.136",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031706,1747941045146,"fUSD",-466.66,0.00033148,5,"2025-05-22T19:10:45.146",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031707,1747941045156,"fUSD",-1421.17,0.00033148,5,"2025-05-22T19:10:45.156",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031708,1747941045168,"fUSD",-526.76,0.00033148,5,"2025-05-22T19:10:45.168",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031709,1747941045179,"fUSD",-3764.3,0.00033148,2,"2025-05-22T19:10:45.179",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031710,1747941045189,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.189",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031711,1747941045199,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.199",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031712,1747941045210,"fUSD",-1211.89,0.00033148,5,"2025-05-22T19:10:45.210",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031713,1747941045220,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.220",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031714,1747941045230,"fUSD",-433.1,0.00033148,5,"2025-05-22T19:10:45.230",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031715,1747941045243,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.243",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031716,1747941045252,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.252",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031717,1747941045263,"fUSD",-2315.15,0.00033148,5,"2025-05-22T19:10:45.263",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031718,1747941045273,"fUSD",-611.66,0.00033148,5,"2025-05-22T19:10:45.273",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031719,1747941045282,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.282",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031720,1747941045292,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.292",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031721,1747941045302,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.302",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031722,1747941045312,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.312",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031723,1747941045322,"fUSD",-735.58,0.00033148,5,"2025-05-22T19:10:45.322",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031724,1747941045332,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.332",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031725,1747941045341,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.341",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031726,1747941045351,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.351",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031727,1747941045361,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.361",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031728,1747941045371,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.371",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031729,1747941045381,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.381",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031730,1747941045390,"fUSD",-555.47,0.00033148,5,"2025-05-22T19:10:45.390",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031731,1747941045400,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.400",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031732,1747941045410,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.410",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031733,1747941045421,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.421",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031734,1747941045432,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.432",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031735,1747941045441,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.441",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031736,1747941045452,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.452",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031737,1747941045462,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.462",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031738,1747941045474,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.474",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031739,1747941045485,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.485",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031740,1747941045496,"fUSD",-434.36,0.00033148,5,"2025-05-22T19:10:45.496",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031741,1747941045505,"fUSD",-840.04,0.00033148,5,"2025-05-22T19:10:45.505",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031742,1747941045515,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.515",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031743,1747941045525,"fUSD",-570.29,0.00033148,5,"2025-05-22T19:10:45.525",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031744,1747941045534,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.534",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031745,1747941045544,"fUSD",-500.0,0.00033148,5,"2025-05-22T19:10:45.544",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031746,1747941045554,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.554",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031748,1747941045564,"fUSD",-856.09,0.00033148,5,"2025-05-22T19:10:45.564",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031749,1747941045573,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.573",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031750,1747941045585,"fUSD",-438.39550944,0.00033148,5,"2025-05-22T19:10:45.585",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031751,1747941045595,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.595",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031752,1747941045606,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.606",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031754,1747941045616,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.616",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031756,1747941045627,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.627",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031757,1747941045636,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.636",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031758,1747941045646,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.646",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031759,1747941045656,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.656",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031760,1747941045666,"fUSD",-420.0,0.00033148,5,"2025-05-22T19:10:45.666",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031761,1747941045677,"fUSD",-435.7613147,0.00033148,5,"2025-05-22T19:10:45.677",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031762,1747941045686,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.686",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031763,1747941045697,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.697",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031764,1747941045707,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.707",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031766,1747941045717,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.717",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031767,1747941045727,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.727",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031768,1747941045737,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.737",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031769,1747941045747,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.747",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031770,1747941045758,"fUSD",-424.76,0.00033149,5,"2025-05-22T19:10:45.758",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031771,1747941045767,"fUSD",-274.06470332,0.00033149,5,"2025-05-22T19:10:45.767",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031772,1747941045776,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.776",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031773,1747941045786,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.786",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031774,1747941045796,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.796",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031775,1747941045806,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.806",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031776,1747941045816,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.816",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031777,1747941045826,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.826",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031778,1747941045836,"fUSD",-244.88355424,0.00033149,5,"2025-05-22T19:10:45.836",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031779,1747941045847,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.847",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031780,1747941045858,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.858",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031781,1747941045868,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.868",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031782,1747941045879,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.879",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031783,1747941045888,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.888",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031784,1747941045898,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.898",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031785,1747941045910,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.910",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031786,1747941045920,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.920",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031787,1747941045931,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.931",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031788,1747941045941,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.941",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031789,1747941045951,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.951",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031790,1747941045961,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.961",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031791,1747941045970,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.970",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031792,1747941045981,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.981",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031793,1747941045990,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:45.990",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031794,1747941046001,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.001",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031795,1747941046011,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.011",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031796,1747941046021,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.021",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031797,1747941046031,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.031",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031798,1747941046043,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.043",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031799,1747941046052,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.052",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031800,1747941046063,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.063",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031801,1747941046072,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.072",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031802,1747941046082,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.082",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031803,1747941046093,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.093",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031804,1747941046103,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.103",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031805,1747941046113,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.113",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031806,1747941046123,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.123",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031807,1747941046133,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.133",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031808,1747941046143,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.143",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031809,1747941046152,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.152",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031810,1747941046163,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.163",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031811,1747941046174,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.174",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031812,1747941046185,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.185",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031813,1747941046195,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.195",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031814,1747941046207,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.207",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031815,1747941046216,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.216",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031816,1747941046226,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.226",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031817,1747941046236,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.236",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031818,1747941046247,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.247",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031819,1747941046258,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.258",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031820,1747941046269,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.269",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031821,1747941046279,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.279",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031822,1747941046289,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.289",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031823,1747941046298,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.298",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031824,1747941046309,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.309",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031825,1747941046319,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.319",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031826,1747941046328,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.328",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031827,1747941046338,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.338",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031828,1747941046349,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.349",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031829,1747941046359,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.359",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031830,1747941046368,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.368",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031831,1747941046378,"fUSD",-318.41419242,0.00033149,5,"2025-05-22T19:10:46.378",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031833,1747941046388,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.388",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031834,1747941046397,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.397",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031836,1747941046407,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.407",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031838,1747941046416,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.416",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031840,1747941046426,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.426",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031842,1747941046436,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.436",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031843,1747941046446,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.446",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031844,1747941046459,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.459",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031845,1747941046469,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.469",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031846,1747941046479,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.479",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031847,1747941046489,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.489",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031848,1747941046500,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.500",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031849,1747941046509,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031850,1747941046519,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.519",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031851,1747941046529,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.529",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031852,1747941046539,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.539",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031853,1747941046548,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.548",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031854,1747941046558,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.558",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031855,1747941046568,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.568",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031856,1747941046578,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.578",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031857,1747941046587,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.587",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031858,1747941046598,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.598",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031859,1747941046608,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.608",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031860,1747941046618,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.618",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031861,1747941046628,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.628",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031862,1747941046638,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.638",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031863,1747941046648,"fUSD",-500.0,0.00033149,5,"2025-05-22T19:10:46.648",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031864,1747941046658,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.658",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031865,1747941046667,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.667",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031866,1747941046678,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.678",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031867,1747941046688,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.688",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031868,1747941046698,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.698",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031869,1747941046708,"fUSD",-500.0,0.00033149,30,"2025-05-22T19:10:46.708",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031870,1747941046720,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.720",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031871,1747941046730,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.730",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031872,1747941046740,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031873,1747941046751,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.751",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031874,1747941046761,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.761",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031875,1747941046771,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.771",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031876,1747941046782,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.782",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031877,1747941046792,"fUSD",-467.35505987,0.00033149,5,"2025-05-22T19:10:46.792",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031878,1747941046803,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.803",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031879,1747941046813,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.813",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031880,1747941046823,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.823",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031881,1747941046834,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.834",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031882,1747941046845,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.845",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031883,1747941046855,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.855",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031884,1747941046866,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.866",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031885,1747941046876,"fUSD",-300.0,0.00033149,5,"2025-05-22T19:10:46.876",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031886,1747941046886,"fUSD",-457.41,0.00033149,5,"2025-05-22T19:10:46.886",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031887,1747941046898,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.898",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031888,1747941046909,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.909",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031889,1747941046921,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.921",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031890,1747941046931,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.931",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031891,1747941046942,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.942",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031892,1747941046953,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.953",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031893,1747941046965,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.965",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031894,1747941046976,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.976",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031895,1747941046987,"fUSD",-172.31397768,0.00033149,5,"2025-05-22T19:10:46.987",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031896,1747941046997,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:46.997",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031897,1747941047007,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.007",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031898,1747941047017,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.017",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031899,1747941047028,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.028",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031900,1747941047039,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.039",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031901,1747941047049,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.049",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031902,1747941047060,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.060",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031903,1747941047070,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.070",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031904,1747941047080,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.080",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031905,1747941047091,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.091",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031906,1747941047101,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.101",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031907,1747941047111,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.111",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031908,1747941047121,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.121",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031909,1747941047131,"fUSD",-473.63,0.00033149,5,"2025-05-22T19:10:47.131",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031910,1747941047142,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.142",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031911,1747941047153,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.153",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031912,1747941047169,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.169",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031913,1747941047185,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.185",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031914,1747941047485,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.485",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031915,1747941047496,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.496",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031916,1747941047506,"fUSD",-500.0,0.00033149,5,"2025-05-22T19:10:47.506",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031917,1747941047516,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.516",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031918,1747941047526,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.526",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031919,1747941047536,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.536",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031920,1747941047545,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.545",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031921,1747941047555,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.555",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031922,1747941047565,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.565",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031923,1747941047574,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.574",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031924,1747941047583,"fUSD",-420.0,0.00033149,10,"2025-05-22T19:10:47.583",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031925,1747941047593,"fUSD",-586.67,0.00033149,5,"2025-05-22T19:10:47.593",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031926,1747941047603,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.603",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031927,1747941047612,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.612",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031928,1747941047622,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.622",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031929,1747941047632,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.632",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031930,1747941047641,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.641",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031931,1747941047651,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.651",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031932,1747941047661,"fUSD",-211.04348671,0.00033149,5,"2025-05-22T19:10:47.661",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031933,1747941047671,"fUSD",-2000.0,0.00033149,5,"2025-05-22T19:10:47.671",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031934,1747941047681,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.681",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031935,1747941047691,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.691",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031936,1747941047701,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.701",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031937,1747941047711,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.711",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031938,1747941047720,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.720",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031939,1747941047730,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.730",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031940,1747941047740,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031941,1747941047750,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.750",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031942,1747941047760,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.760",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031943,1747941047769,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.769",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031944,1747941047779,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.779",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031945,1747941047789,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.789",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031946,1747941047799,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031947,1747941047809,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.809",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031948,1747941047819,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.819",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031949,1747941047829,"fUSD",-499.7,0.00033149,5,"2025-05-22T19:10:47.829",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031950,1747941047839,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.839",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031951,1747941047849,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.849",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031952,1747941047859,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.859",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031953,1747941047870,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.870",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031954,1747941047880,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.880",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031955,1747941047890,"fUSD",-510.58,0.00033149,5,"2025-05-22T19:10:47.890",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031956,1747941047901,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.901",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031957,1747941047912,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.912",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031958,1747941047922,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.922",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031959,1747941047933,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.933",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031960,1747941047942,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.942",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031961,1747941047952,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.952",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031962,1747941047961,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.961",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031963,1747941047971,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.971",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031964,1747941047980,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.980",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031965,1747941047990,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:47.990",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031966,1747941048000,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.000",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031967,1747941048011,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.011",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031968,1747941048021,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.021",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031969,1747941048032,"fUSD",-464.69,0.00033149,5,"2025-05-22T19:10:48.032",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031970,1747941048043,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.043",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031971,1747941048057,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.057",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031972,1747941048070,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.070",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031973,1747941048081,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.081",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031974,1747941048091,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.091",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031975,1747941048102,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.102",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031976,1747941048111,"fUSD",-563.89,0.00033149,5,"2025-05-22T19:10:48.111",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031977,1747941048121,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.121",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031978,1747941048131,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.131",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031979,1747941048141,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.141",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031980,1747941048151,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.151",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031981,1747941048160,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.160",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031982,1747941048173,"fUSD",-859.54,0.00033149,5,"2025-05-22T19:10:48.173",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031983,1747941048193,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.193",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031984,1747941048203,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.203",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031985,1747941048213,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.213",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031986,1747941048222,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.222",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031987,1747941048232,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.232",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031988,1747941048241,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.241",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031989,1747941048252,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.252",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031990,1747941048261,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.261",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031991,1747941048273,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.273",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031992,1747941048283,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.283",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031993,1747941048293,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.293",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031994,1747941048303,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.303",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031995,1747941048312,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.312",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031996,1747941048322,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.322",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031997,1747941048331,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.331",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031998,1747941048342,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.342",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362031999,1747941048351,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.351",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032000,1747941048361,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.361",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032001,1747941048371,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.371",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032002,1747941048382,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.382",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032003,1747941048391,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.391",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032004,1747941048401,"fUSD",-513.93,0.00033149,5,"2025-05-22T19:10:48.401",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032005,1747941048411,"fUSD",-193.87865011,0.00033149,5,"2025-05-22T19:10:48.411",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032006,1747941048420,"fUSD",-300.0,0.00033149,5,"2025-05-22T19:10:48.420",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032007,1747941048430,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.430",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032008,1747941048440,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.440",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032009,1747941048449,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.449",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032010,1747941048459,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.459",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032011,1747941048469,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.469",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032012,1747941048479,"fUSD",-466.66817444,0.00033149,5,"2025-05-22T19:10:48.479",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032013,1747941048488,"fUSD",-531.63,0.00033149,5,"2025-05-22T19:10:48.488",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032014,1747941048498,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.498",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032015,1747941048508,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.508",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032016,1747941048517,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.517",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032017,1747941048527,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.527",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032018,1747941048536,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.536",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032019,1747941048546,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.546",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032020,1747941048556,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.556",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032021,1747941048565,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.565",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032022,1747941048575,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.575",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032023,1747941048585,"fUSD",-474.53,0.00033149,5,"2025-05-22T19:10:48.585",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032024,1747941048594,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.594",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032025,1747941048604,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.604",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032026,1747941048614,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.614",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032027,1747941048623,"fUSD",-391.99,0.00033149,5,"2025-05-22T19:10:48.623",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032028,1747941048633,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.633",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032029,1747941048643,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.643",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032030,1747941048653,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.653",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032031,1747941048662,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.662",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032032,1747941048673,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.673",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032033,1747941048682,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.682",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032034,1747941048692,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.692",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032035,1747941048702,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.702",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032036,1747941048712,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.712",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032037,1747941048722,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.722",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032038,1747941048732,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.732",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032039,1747941048742,"fUSD",-586.36,0.00033149,5,"2025-05-22T19:10:48.742",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032040,1747941048752,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.752",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032041,1747941048761,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.761",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032042,1747941048771,"fUSD",-445.46865029,0.00033149,5,"2025-05-22T19:10:48.771",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032043,1747941048781,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.781",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032044,1747941048790,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.790",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032045,1747941048799,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032046,1747941048808,"fUSD",-420.0,0.00033149,5,"2025-05-22T19:10:48.808",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032047,1747941048818,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.818",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032048,1747941048828,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.828",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032049,1747941048838,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.838",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032050,1747941048847,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.847",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032051,1747941048856,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.856",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032052,1747941048866,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.866",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032053,1747941048876,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.876",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032054,1747941048885,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.885",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032055,1747941048895,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.895",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032056,1747941048904,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.904",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032057,1747941048914,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.914",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032058,1747941048923,"fUSD",-551.75,0.00033153,5,"2025-05-22T19:10:48.923",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032059,1747941048933,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.933",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032060,1747941048943,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.943",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032061,1747941048952,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.952",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032062,1747941048962,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.962",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032063,1747941048971,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.971",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032064,1747941048981,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.981",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032065,1747941048991,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:48.991",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032066,1747941049002,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.002",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032067,1747941049012,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.012",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032068,1747941049023,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.023",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032069,1747941049033,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.033",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032070,1747941049042,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.042",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032071,1747941049053,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.053",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032072,1747941049063,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.063",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032073,1747941049073,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.073",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032074,1747941049083,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.083",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032075,1747941049092,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.092",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032076,1747941049101,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.101",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032077,1747941049111,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.111",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032078,1747941049120,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.120",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032079,1747941049130,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.130",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032080,1747941049140,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.140",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032081,1747941049150,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.150",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032082,1747941049161,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.161",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032083,1747941049176,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.176",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032084,1747941049186,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.186",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032085,1747941049196,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.196",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032086,1747941049207,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.207",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032087,1747941049217,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.217",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032088,1747941049227,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.227",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032089,1747941049239,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.239",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032090,1747941049251,"fUSD",-423.96029506,0.00033153,5,"2025-05-22T19:10:49.251",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032091,1747941049262,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.262",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032092,1747941049272,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.272",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032093,1747941049282,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.282",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032094,1747941049292,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.292",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032095,1747941049301,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.301",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032096,1747941049310,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.310",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032097,1747941049320,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.320",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032098,1747941049331,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.331",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032099,1747941049340,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.340",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032100,1747941049350,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.350",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032101,1747941049359,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.359",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032102,1747941049370,"fUSD",-250.0,0.00033153,5,"2025-05-22T19:10:49.370",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032103,1747941049380,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.380",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032104,1747941049390,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.390",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032105,1747941049399,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.399",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032106,1747941049409,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.409",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032107,1747941049418,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.418",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032108,1747941049428,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.428",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032109,1747941049438,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.438",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032110,1747941049447,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.447",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032111,1747941049458,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.458",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032112,1747941049468,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.468",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032113,1747941049477,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.477",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032114,1747941049488,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.488",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032115,1747941049499,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.499",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032116,1747941049509,"fUSD",-565.84,0.00033153,5,"2025-05-22T19:10:49.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032117,1747941049518,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.518",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032118,1747941049528,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.528",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032119,1747941049538,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.538",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032120,1747941049548,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.548",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032121,1747941049557,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.557",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032122,1747941049566,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.566",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032123,1747941049576,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.576",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032124,1747941049586,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.586",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032125,1747941049595,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.595",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032126,1747941049604,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.604",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032127,1747941049613,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.613",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032128,1747941049623,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.623",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032129,1747941049632,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.632",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032130,1747941049641,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.641",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032131,1747941049651,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.651",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032132,1747941049660,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.660",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032133,1747941049670,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.670",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032134,1747941049679,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.679",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032135,1747941049689,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.689",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032136,1747941049701,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.701",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032137,1747941049711,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.711",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032138,1747941049721,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.721",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032139,1747941049730,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.730",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032140,1747941049739,"fUSD",-415.95018431,0.00033153,5,"2025-05-22T19:10:49.739",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032141,1747941049748,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.748",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032142,1747941049758,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.758",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032143,1747941049767,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.767",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032144,1747941049776,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.776",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032145,1747941049785,"fUSD",-259.64307803,0.00033153,5,"2025-05-22T19:10:49.785",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032146,1747941049794,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.794",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032147,1747941049803,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.803",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032148,1747941049813,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.813",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032149,1747941049822,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.822",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032150,1747941049831,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.831",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032151,1747941049840,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.840",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032152,1747941049850,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.850",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032153,1747941049919,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.919",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032154,1747941049930,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.930",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032155,1747941049940,"fUSD",-994.74,0.00033153,5,"2025-05-22T19:10:49.940",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032156,1747941049949,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.949",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032157,1747941049959,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.959",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032158,1747941049969,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.969",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032159,1747941049978,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.978",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032160,1747941049987,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.987",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032161,1747941049998,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:49.998",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032162,1747941050007,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.007",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032163,1747941050017,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.017",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032164,1747941050026,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.026",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032165,1747941050035,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.035",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032166,1747941050044,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.044",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032167,1747941050053,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.053",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032168,1747941050063,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.063",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032169,1747941050072,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.072",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032170,1747941050081,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.081",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032171,1747941050091,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.091",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032172,1747941050100,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.100",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032173,1747941050109,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.109",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032174,1747941050118,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.118",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032175,1747941050127,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.127",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032176,1747941050136,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.136",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032177,1747941050145,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.145",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032178,1747941050154,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.154",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032179,1747941050164,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.164",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032180,1747941050177,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.177",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032181,1747941050186,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.186",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032182,1747941050195,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.195",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032183,1747941050206,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.206",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032184,1747941050215,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.215",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032185,1747941050224,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.224",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032186,1747941050233,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.233",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032187,1747941050242,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.242",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032188,1747941050255,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.255",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032189,1747941050265,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.265",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032190,1747941050274,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.274",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032191,1747941050283,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.283",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032192,1747941050292,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.292",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032193,1747941050301,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.301",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032194,1747941050310,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.310",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032195,1747941050319,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.319",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032196,1747941050328,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.328",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032197,1747941050337,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.337",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032198,1747941050346,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.346",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032199,1747941050355,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.355",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032200,1747941050364,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.364",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032201,1747941050374,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.374",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032202,1747941050383,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.383",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032203,1747941050392,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.392",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032204,1747941050401,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.401",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032205,1747941050410,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.410",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032206,1747941050419,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.419",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032207,1747941050428,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.428",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032208,1747941050437,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.437",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032209,1747941050446,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.446",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032210,1747941050455,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.455",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032211,1747941050464,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.464",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032212,1747941050473,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.473",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032213,1747941050482,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.482",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032214,1747941050491,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.491",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032215,1747941050500,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.500",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032216,1747941050509,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032217,1747941050519,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.519",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032218,1747941050528,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.528",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032219,1747941050537,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.537",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032220,1747941050546,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.546",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032221,1747941050556,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.556",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032222,1747941050565,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.565",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032223,1747941050575,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.575",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032224,1747941050584,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.584",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032225,1747941050593,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.593",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032226,1747941050602,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.602",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032227,1747941050611,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.611",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032228,1747941050620,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.620",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032229,1747941050629,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.629",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032230,1747941050639,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.639",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032231,1747941050647,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.647",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032232,1747941050657,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.657",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032233,1747941050666,"fUSD",-470.01,0.00033153,5,"2025-05-22T19:10:50.666",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032234,1747941050675,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.675",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032235,1747941050683,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.683",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032236,1747941050692,"fUSD",-488.25,0.00033153,5,"2025-05-22T19:10:50.692",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032237,1747941050703,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.703",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032238,1747941050712,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.712",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032239,1747941050721,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.721",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032240,1747941050731,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.731",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032241,1747941050740,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032242,1747941050749,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.749",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032243,1747941050759,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.759",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032244,1747941050769,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.769",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032245,1747941050778,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.778",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032246,1747941050787,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.787",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032247,1747941050797,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.797",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032248,1747941050806,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.806",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032249,1747941050815,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.815",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032250,1747941050824,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.824",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032251,1747941050833,"fUSD",-470.79,0.00033153,5,"2025-05-22T19:10:50.833",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032252,1747941050842,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.842",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032253,1747941050853,"fUSD",-437.83,0.00033153,5,"2025-05-22T19:10:50.853",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032254,1747941050863,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.863",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032255,1747941050872,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.872",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032256,1747941050882,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.882",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032257,1747941050891,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.891",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032258,1747941050900,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.900",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032259,1747941050910,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.910",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032260,1747941050918,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.918",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032261,1747941050927,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.927",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032262,1747941050936,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.936",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032263,1747941050945,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.945",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032264,1747941050954,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.954",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032265,1747941050964,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.964",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032266,1747941050973,"fUSD",-352.45790553,0.00033153,5,"2025-05-22T19:10:50.973",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032267,1747941050982,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.982",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032268,1747941050991,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:50.991",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032269,1747941051001,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.001",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032270,1747941051010,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.010",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032271,1747941051019,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.019",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032272,1747941051028,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.028",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032273,1747941051038,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.038",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032274,1747941051047,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.047",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032275,1747941051056,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.056",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032276,1747941051066,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.066",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032277,1747941051076,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.076",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032278,1747941051086,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.086",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032279,1747941051096,"fUSD",-329.70774205,0.00033153,5,"2025-05-22T19:10:51.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032280,1747941051105,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.105",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032281,1747941051115,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.115",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032282,1747941051124,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.124",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032283,1747941051134,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.134",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032284,1747941051144,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.144",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032285,1747941051154,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.154",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032286,1747941051164,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.164",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032287,1747941051176,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.176",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032288,1747941051187,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.187",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032289,1747941051197,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.197",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032290,1747941051206,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.206",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032291,1747941051217,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.217",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032292,1747941051226,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.226",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032293,1747941051235,"fUSD",-459.66,0.00033153,5,"2025-05-22T19:10:51.235",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032294,1747941051245,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.245",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032295,1747941051255,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.255",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032296,1747941051264,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.264",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032297,1747941051273,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.273",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032298,1747941051283,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.283",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032299,1747941051293,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.293",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032300,1747941051302,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.302",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032301,1747941051311,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.311",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032302,1747941051321,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.321",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032303,1747941051330,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.330",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032304,1747941051341,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.341",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032305,1747941051351,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.351",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032306,1747941051360,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.360",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032307,1747941051370,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.370",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032308,1747941051381,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.381",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032309,1747941051390,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.390",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032310,1747941051399,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.399",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032311,1747941051409,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.409",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032312,1747941051419,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.419",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032313,1747941051429,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.429",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032314,1747941051438,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.438",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032315,1747941051449,"fUSD",-1000.0,0.00033153,5,"2025-05-22T19:10:51.449",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032316,1747941051469,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.469",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032317,1747941051479,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.479",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032318,1747941051489,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.489",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032319,1747941051498,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.498",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032320,1747941051507,"fUSD",-444.87,0.00033153,5,"2025-05-22T19:10:51.507",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032321,1747941051517,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.517",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032322,1747941051526,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.526",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032323,1747941051535,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.535",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032324,1747941051544,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.544",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032325,1747941051553,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.553",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032326,1747941051562,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.562",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032327,1747941051571,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.571",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032328,1747941051581,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.581",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032329,1747941051590,"fUSD",-432.99,0.00033153,5,"2025-05-22T19:10:51.590",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032330,1747941051600,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.600",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032331,1747941051609,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.609",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032332,1747941051619,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.619",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032333,1747941051629,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.629",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032334,1747941051638,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.638",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032335,1747941051647,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.647",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032336,1747941051657,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.657",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032337,1747941051666,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.666",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032338,1747941051676,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.676",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032339,1747941051685,"fUSD",-432.74,0.00033153,5,"2025-05-22T19:10:51.685",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032340,1747941051694,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.694",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032341,1747941051705,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.705",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032342,1747941051715,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.715",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032343,1747941051723,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.723",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032344,1747941051733,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.733",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032345,1747941051742,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.742",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032346,1747941051752,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.752",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032347,1747941051761,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.761",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032348,1747941051771,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.771",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032349,1747941051782,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.782",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032350,1747941051791,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.791",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032351,1747941051800,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.800",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032352,1747941051809,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.809",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032353,1747941051818,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.818",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032354,1747941051827,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.827",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032355,1747941051835,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.835",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032356,1747941051845,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.845",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032357,1747941051854,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.854",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032358,1747941051863,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.863",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032359,1747941051873,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.873",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032360,1747941051882,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.882",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032361,1747941051891,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.891",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032362,1747941051900,"fUSD",-420.16,0.00033153,5,"2025-05-22T19:10:51.900",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032363,1747941051910,"fUSD",-517.02315307,0.00033153,5,"2025-05-22T19:10:51.910",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032364,1747941051919,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.919",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032365,1747941051928,"fUSD",-1000.0,0.00033153,2,"2025-05-22T19:10:51.928",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032366,1747941051937,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.937",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032367,1747941051947,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.947",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032368,1747941051956,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.956",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032369,1747941051966,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.966",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032370,1747941051975,"fUSD",-1000.34,0.00033153,5,"2025-05-22T19:10:51.975",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032371,1747941051984,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.984",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032372,1747941051994,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:51.994",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032373,1747941052005,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.005",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032374,1747941052014,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.014",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032375,1747941052023,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.023",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032376,1747941052033,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.033",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032377,1747941052042,"fUSD",-544.93,0.00033153,5,"2025-05-22T19:10:52.042",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032378,1747941052052,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.052",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032379,1747941052061,"fUSD",-456.48,0.00033153,5,"2025-05-22T19:10:52.061",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032380,1747941052071,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.071",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032381,1747941052081,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.081",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032382,1747941052090,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.090",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032383,1747941052099,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.099",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032384,1747941052109,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.109",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032385,1747941052118,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.118",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032386,1747941052128,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.128",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032387,1747941052137,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.137",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032388,1747941052146,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.146",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032389,1747941052155,"fUSD",-420.43,0.00033153,5,"2025-05-22T19:10:52.155",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032390,1747941052165,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.165",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032391,1747941052179,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.179",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032392,1747941052188,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.188",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032393,1747941052198,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.198",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032394,1747941052207,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.207",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032395,1747941052216,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.216",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032396,1747941052226,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.226",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032397,1747941052235,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.235",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032398,1747941052245,"fUSD",-434.34,0.00033153,5,"2025-05-22T19:10:52.245",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032399,1747941052256,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.256",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032400,1747941052266,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.266",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032401,1747941052276,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.276",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032402,1747941052286,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.286",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032403,1747941052295,"fUSD",-513.95696017,0.00033153,5,"2025-05-22T19:10:52.295",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032404,1747941052304,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.304",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032405,1747941052313,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.313",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032406,1747941052323,"fUSD",-715.02,0.00033153,5,"2025-05-22T19:10:52.323",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032407,1747941052332,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.332",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032408,1747941052342,"fUSD",-424.54,0.00033153,5,"2025-05-22T19:10:52.342",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032409,1747941052351,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.351",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032410,1747941052360,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.360",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032411,1747941052369,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.369",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032412,1747941052378,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.378",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032413,1747941052388,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.388",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032414,1747941052396,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.396",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032415,1747941052406,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.406",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032416,1747941052415,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.415",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032417,1747941052424,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.424",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032418,1747941052433,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.433",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032419,1747941052442,"fUSD",-429.72,0.00033153,5,"2025-05-22T19:10:52.442",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032420,1747941052451,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.451",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032421,1747941052461,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.461",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032422,1747941052470,"fUSD",-2048.23,0.00033153,5,"2025-05-22T19:10:52.470",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032423,1747941052480,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.480",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032424,1747941052490,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.490",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032425,1747941052499,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.499",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032426,1747941052509,"fUSD",-646.43,0.00033153,5,"2025-05-22T19:10:52.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032427,1747941052518,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.518",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032428,1747941052527,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.527",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032429,1747941052536,"fUSD",-1000.0,0.00033153,30,"2025-05-22T19:10:52.536",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032430,1747941052546,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.546",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032431,1747941052555,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.555",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032432,1747941052564,"fUSD",-450.8,0.00033153,5,"2025-05-22T19:10:52.564",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032433,1747941052574,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.574",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032434,1747941052583,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.583",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032435,1747941052592,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.592",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032436,1747941052601,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.601",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032437,1747941052611,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.611",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032438,1747941052620,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.620",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032439,1747941052629,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.629",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032440,1747941052639,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.639",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032441,1747941052648,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.648",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032442,1747941052658,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.658",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032443,1747941052667,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.667",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032444,1747941052676,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.676",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032445,1747941052686,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.686",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032446,1747941052695,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.695",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032447,1747941052704,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.704",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032448,1747941052714,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.714",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032449,1747941052722,"fUSD",-439.22,0.00033153,5,"2025-05-22T19:10:52.722",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032450,1747941052732,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.732",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032451,1747941052741,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.741",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032452,1747941052751,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.751",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032453,1747941052760,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.760",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032454,1747941052771,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.771",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032455,1747941052780,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.780",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032456,1747941052790,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.790",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032457,1747941052799,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032458,1747941052808,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.808",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032459,1747941052818,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.818",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032460,1747941052827,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.827",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032461,1747941052836,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.836",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032462,1747941052846,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.846",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032463,1747941052856,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.856",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032464,1747941052866,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.866",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032465,1747941052875,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.875",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032466,1747941052885,"fUSD",-3670.47,0.00033153,5,"2025-05-22T19:10:52.885",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032467,1747941052896,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.896",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032468,1747941052906,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.906",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032469,1747941052916,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.916",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032470,1747941052926,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.926",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032471,1747941052936,"fUSD",-422.69858825,0.00033153,5,"2025-05-22T19:10:52.936",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032472,1747941052946,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.946",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032473,1747941052955,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.955",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032474,1747941052966,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.966",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032475,1747941052975,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.975",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032476,1747941052985,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.985",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032477,1747941052995,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:52.995",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032478,1747941053005,"fUSD",-502.18,0.00033153,5,"2025-05-22T19:10:53.005",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032479,1747941053015,"fUSD",-456.33,0.00033153,5,"2025-05-22T19:10:53.015",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032480,1747941053024,"fUSD",-426.3,0.00033153,5,"2025-05-22T19:10:53.024",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032481,1747941053033,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.033",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032482,1747941053043,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.043",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032483,1747941053053,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.053",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032484,1747941053062,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.062",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032485,1747941053072,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.072",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032486,1747941053081,"fUSD",-485.86811098,0.00033153,5,"2025-05-22T19:10:53.081",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032487,1747941053090,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.090",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032488,1747941053101,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.101",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032489,1747941053110,"fUSD",-482.63,0.00033153,5,"2025-05-22T19:10:53.110",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032490,1747941053119,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.119",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032491,1747941053129,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.129",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032492,1747941053138,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.138",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032493,1747941053148,"fUSD",-433.1702179,0.00033153,5,"2025-05-22T19:10:53.148",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032494,1747941053157,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.157",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032495,1747941053168,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.168",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032496,1747941053181,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.181",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032497,1747941053191,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.191",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032498,1747941053201,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.201",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032499,1747941053212,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.212",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032500,1747941053222,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.222",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032501,1747941053232,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.232",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032502,1747941053242,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.242",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032503,1747941053253,"fUSD",-2714.24,0.00033153,5,"2025-05-22T19:10:53.253",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032504,1747941053262,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.262",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032505,1747941053272,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.272",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032506,1747941053282,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.282",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032507,1747941053292,"fUSD",-791.51,0.00033153,5,"2025-05-22T19:10:53.292",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032508,1747941053302,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.302",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032509,1747941053312,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.312",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032510,1747941053322,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.322",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032511,1747941053332,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.332",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032512,1747941053343,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.343",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032513,1747941053352,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.352",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032514,1747941053363,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.363",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032515,1747941053373,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.373",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032516,1747941053383,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.383",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032517,1747941053393,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.393",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032518,1747941053403,"fUSD",-420.0,0.00033153,5,"2025-05-22T19:10:53.403",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032519,1747941053413,"fUSD",-592.99,0.00033153,2,"2025-05-22T19:10:53.413",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032520,1747941053423,"fUSD",-384.45,0.00033165,2,"2025-05-22T19:10:53.423",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032521,1747941053434,"fUSD",-506.62328875,0.00033173,5,"2025-05-22T19:10:53.434",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032522,1747941053444,"fUSD",-500.0,0.00033173,5,"2025-05-22T19:10:53.444",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032523,1747941053454,"fUSD",-500.0,0.00033173,2,"2025-05-22T19:10:53.454",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032524,1747941053464,"fUSD",-500.0,0.00033173,5,"2025-05-22T19:10:53.464",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032525,1747941053474,"fUSD",-501.06199401,0.00033173,5,"2025-05-22T19:10:53.474",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032526,1747941053483,"fUSD",-500.0,0.00033173,5,"2025-05-22T19:10:53.483",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032527,1747941053493,"fUSD",-212.06444913,0.00033173,5,"2025-05-22T19:10:53.493",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032528,1747941053503,"fUSD",-500.0,0.00033173,5,"2025-05-22T19:10:53.503",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032529,1747941053512,"fUSD",-500.0,0.00033173,5,"2025-05-22T19:10:53.512",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032530,1747941053522,"fUSD",-500.0,0.00033173,5,"2025-05-22T19:10:53.522",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032531,1747941053533,"fUSD",-500.0,0.00033173,5,"2025-05-22T19:10:53.533",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032532,1747941053543,"fUSD",-3464.42,0.00033268,2,"2025-05-22T19:10:53.543",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032533,1747941053553,"fUSD",-880.0,0.00033268,2,"2025-05-22T19:10:53.553",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032534,1747941053563,"fUSD",-1150.0,0.00033268,2,"2025-05-22T19:10:53.563",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032535,1747941053572,"fUSD",-205.80708164,0.00033317,28,"2025-05-22T19:10:53.572",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032536,1747941053582,"fUSD",-290.99904886,0.00033323,6,"2025-05-22T19:10:53.582",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032537,1747941053592,"fUSD",-300.0,0.00033392,2,"2025-05-22T19:10:53.592",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032538,1747941053601,"fUSD",-16198.8811934,0.00033407,2,"2025-05-22T19:10:53.601",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032539,1747941053611,"fUSD",-37797.3894512,0.00033412,2,"2025-05-22T19:10:53.611",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032540,1747941053621,"fUSD",-59395.8977091,0.00033413,2,"2025-05-22T19:10:53.621",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032541,1747941053631,"fUSD",-1207.77774338,0.00033413,2,"2025-05-22T19:10:53.631",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032542,1747941053641,"fUSD",-43197.0165157,0.00033417,2,"2025-05-22T19:10:53.641",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032543,1747941053651,"fUSD",-1207.77774338,0.00033417,2,"2025-05-22T19:10:53.651",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032544,1747941053661,"fUSD",-500.0,0.00033421,5,"2025-05-22T19:10:53.661",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032545,1747941053671,"fUSD",-385.65327879,0.00033422,5,"2025-05-22T19:10:53.671",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032546,1747941053680,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.680",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032547,1747941053690,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.690",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032548,1747941053700,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.700",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032549,1747941053710,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.710",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032550,1747941053720,"fUSD",-194.19742816,0.00033422,5,"2025-05-22T19:10:53.720",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032551,1747941053731,"fUSD",-442.48,0.00033422,5,"2025-05-22T19:10:53.731",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032552,1747941053741,"fUSD",-434.33,0.00033422,5,"2025-05-22T19:10:53.741",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032553,1747941053752,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.752",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032554,1747941053763,"fUSD",-526.98,0.00033422,5,"2025-05-22T19:10:53.763",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032555,1747941053773,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.773",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032556,1747941053783,"fUSD",-657.98,0.00033422,5,"2025-05-22T19:10:53.783",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032557,1747941053794,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.794",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032558,1747941053803,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.803",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032559,1747941053813,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.813",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032560,1747941053824,"fUSD",-548.17,0.00033422,5,"2025-05-22T19:10:53.824",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032561,1747941053835,"fUSD",-424.21,0.00033422,5,"2025-05-22T19:10:53.835",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032562,1747941053845,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.845",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032563,1747941053855,"fUSD",-6302.48,0.00033422,5,"2025-05-22T19:10:53.855",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032564,1747941053866,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.866",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032565,1747941053876,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.876",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032566,1747941053886,"fUSD",-1794.75,0.00033422,5,"2025-05-22T19:10:53.886",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032567,1747941053896,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.896",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032568,1747941053906,"fUSD",-474.09,0.00033422,5,"2025-05-22T19:10:53.906",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032569,1747941053916,"fUSD",-421.2,0.00033422,5,"2025-05-22T19:10:53.916",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032570,1747941053926,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.926",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032571,1747941053936,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.936",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032572,1747941053946,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.946",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032573,1747941053955,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.955",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032574,1747941053965,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.965",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032575,1747941053975,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.975",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032576,1747941053985,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:53.985",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032577,1747941053995,"fUSD",-601.89,0.00033422,5,"2025-05-22T19:10:53.995",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032578,1747941054007,"fUSD",-1327.79,0.00033422,5,"2025-05-22T19:10:54.007",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032579,1747941054016,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.016",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032580,1747941054028,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.028",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032581,1747941054040,"fUSD",-632.63,0.00033422,5,"2025-05-22T19:10:54.040",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032582,1747941054050,"fUSD",-837.76,0.00033422,5,"2025-05-22T19:10:54.050",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032583,1747941054060,"fUSD",-450.37,0.00033422,5,"2025-05-22T19:10:54.060",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032584,1747941054071,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.071",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032585,1747941054081,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.081",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032586,1747941054090,"fUSD",-2428.09,0.00033422,5,"2025-05-22T19:10:54.090",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032587,1747941054100,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.100",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032588,1747941054110,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.110",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032589,1747941054120,"fUSD",-1967.53,0.00033422,5,"2025-05-22T19:10:54.120",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032590,1747941054130,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.130",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032591,1747941054140,"fUSD",-1197.21,0.00033422,5,"2025-05-22T19:10:54.140",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032592,1747941054150,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.150",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032593,1747941054160,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.160",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032594,1747941054172,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.172",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032595,1747941054182,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.182",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032596,1747941054192,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.192",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032597,1747941054202,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.202",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032598,1747941054213,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.213",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032599,1747941054223,"fUSD",-522.0,0.00033422,5,"2025-05-22T19:10:54.223",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032600,1747941054234,"fUSD",-476.2,0.00033422,5,"2025-05-22T19:10:54.234",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032601,1747941054247,"fUSD",-1506.93,0.00033422,5,"2025-05-22T19:10:54.247",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032602,1747941054258,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.258",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032603,1747941054269,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.269",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032604,1747941054279,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.279",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032605,1747941054289,"fUSD",-521.78,0.00033422,5,"2025-05-22T19:10:54.289",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032606,1747941054299,"fUSD",-4216.08,0.00033422,5,"2025-05-22T19:10:54.299",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032607,1747941054309,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.309",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032608,1747941054319,"fUSD",-503.62,0.00033422,5,"2025-05-22T19:10:54.319",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032609,1747941054330,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.330",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032610,1747941054341,"fUSD",-466.66,0.00033422,5,"2025-05-22T19:10:54.341",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032611,1747941054352,"fUSD",-1421.17,0.00033422,5,"2025-05-22T19:10:54.352",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032612,1747941054362,"fUSD",-526.76,0.00033422,5,"2025-05-22T19:10:54.362",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032613,1747941054373,"fUSD",-3764.3,0.00033422,2,"2025-05-22T19:10:54.373",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032614,1747941054382,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.382",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032615,1747941054392,"fUSD",-1211.89,0.00033422,5,"2025-05-22T19:10:54.392",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032616,1747941054402,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.402",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032617,1747941054412,"fUSD",-433.1,0.00033422,5,"2025-05-22T19:10:54.412",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032618,1747941054421,"fUSD",-2315.15,0.00033422,5,"2025-05-22T19:10:54.421",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032619,1747941054431,"fUSD",-611.66,0.00033422,5,"2025-05-22T19:10:54.431",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032620,1747941054441,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.441",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032621,1747941054452,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.452",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032622,1747941054463,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.463",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032623,1747941054473,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.473",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032624,1747941054483,"fUSD",-735.58,0.00033422,5,"2025-05-22T19:10:54.483",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032625,1747941054493,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.493",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032626,1747941054504,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.504",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032627,1747941054513,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.513",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032628,1747941054523,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.523",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032629,1747941054532,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.532",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032630,1747941054542,"fUSD",-555.47,0.00033422,5,"2025-05-22T19:10:54.542",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032631,1747941054552,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.552",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032632,1747941054562,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.562",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032633,1747941054571,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.571",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032634,1747941054581,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.581",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032635,1747941054590,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.590",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032636,1747941054600,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.600",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032637,1747941054610,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.610",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032638,1747941054621,"fUSD",-434.36,0.00033422,5,"2025-05-22T19:10:54.621",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032639,1747941054631,"fUSD",-840.04,0.00033422,5,"2025-05-22T19:10:54.631",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032640,1747941054642,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.642",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032641,1747941054652,"fUSD",-570.29,0.00033422,5,"2025-05-22T19:10:54.652",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032642,1747941054662,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.662",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032643,1747941054672,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.672",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032644,1747941054681,"fUSD",-856.09,0.00033422,5,"2025-05-22T19:10:54.681",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032645,1747941054691,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.691",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032646,1747941054701,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.701",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032647,1747941054711,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.711",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032648,1747941054721,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.721",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032649,1747941054731,"fUSD",-508.41259517,0.00033422,5,"2025-05-22T19:10:54.731",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032650,1747941054741,"fUSD",-420.0,0.00033422,5,"2025-05-22T19:10:54.741",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032651,1747941054752,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.752",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032652,1747941054761,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.761",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032653,1747941054771,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.771",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032654,1747941054780,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.780",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032655,1747941054791,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.791",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032656,1747941054801,"fUSD",-424.76,0.00033423,5,"2025-05-22T19:10:54.801",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032657,1747941054810,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.810",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032658,1747941054819,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.819",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032659,1747941054829,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.829",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032660,1747941054839,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.839",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032661,1747941054848,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.848",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032662,1747941054858,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.858",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032663,1747941054867,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.867",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032664,1747941054878,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.878",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032665,1747941054888,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.888",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032666,1747941054897,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.897",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032667,1747941054908,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.908",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032668,1747941054917,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.917",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032669,1747941054927,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.927",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032670,1747941054937,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.937",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032671,1747941054946,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.946",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032672,1747941054956,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.956",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032673,1747941054965,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.965",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032674,1747941054975,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.975",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032675,1747941054985,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.985",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032676,1747941054995,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:54.995",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032677,1747941055006,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.006",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032678,1747941055016,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.016",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032679,1747941055025,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.025",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032680,1747941055035,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.035",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032681,1747941055045,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.045",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032682,1747941055055,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.055",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032683,1747941055065,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.065",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032684,1747941055075,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.075",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032685,1747941055085,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.085",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032686,1747941055095,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.095",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032687,1747941055105,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.105",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032688,1747941055114,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.114",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032689,1747941055124,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.124",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032690,1747941055134,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.134",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032691,1747941055143,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.143",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032692,1747941055154,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.154",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032693,1747941055164,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.164",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032694,1747941055177,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.177",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032695,1747941055187,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.187",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032696,1747941055197,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.197",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032697,1747941055207,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.207",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032698,1747941055218,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.218",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032699,1747941055228,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.228",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032700,1747941055238,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.238",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032701,1747941055248,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.248",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032702,1747941055260,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.260",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032703,1747941055269,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.269",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032704,1747941055280,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.280",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032705,1747941055290,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.290",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032706,1747941055300,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.300",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032707,1747941055310,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.310",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032708,1747941055320,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.320",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032709,1747941055330,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.330",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032710,1747941055340,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.340",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032711,1747941055350,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.350",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032712,1747941055361,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.361",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032713,1747941055622,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.622",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032714,1747941055643,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.643",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032715,1747941055652,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.652",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032716,1747941055661,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.661",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032717,1747941055671,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.671",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032718,1747941055680,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.680",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032719,1747941055690,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.690",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032720,1747941055699,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.699",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032721,1747941055709,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.709",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032722,1747941055718,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.718",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032723,1747941055727,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.727",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032724,1747941055737,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.737",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032725,1747941055747,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.747",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032726,1747941055758,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.758",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032727,1747941055767,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.767",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032728,1747941055777,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.777",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032729,1747941055786,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.786",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032730,1747941055796,"fUSD",-381.29735536,0.00033423,5,"2025-05-22T19:10:55.796",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032731,1747941055805,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.805",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032732,1747941055815,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.815",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032733,1747941055824,"fUSD",-352.22526053,0.00033423,5,"2025-05-22T19:10:55.824",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032734,1747941055834,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.834",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032735,1747941055844,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.844",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032736,1747941055854,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.854",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032737,1747941055864,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.864",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032738,1747941055873,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.873",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032739,1747941055883,"fUSD",-300.0,0.00033423,5,"2025-05-22T19:10:55.883",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032740,1747941055893,"fUSD",-457.41,0.00033423,5,"2025-05-22T19:10:55.893",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032741,1747941055903,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.903",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032742,1747941055914,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.914",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032743,1747941055924,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.924",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032744,1747941055933,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.933",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032745,1747941055943,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.943",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032746,1747941055953,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.953",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032747,1747941055963,"fUSD",-384.21072587,0.00033423,5,"2025-05-22T19:10:55.963",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032748,1747941055972,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.972",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032749,1747941055982,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.982",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032750,1747941055992,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:55.992",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032751,1747941056004,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.004",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032752,1747941056014,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.014",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032753,1747941056024,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.024",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032754,1747941056034,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.034",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032755,1747941056045,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.045",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032756,1747941056055,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.055",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032757,1747941056065,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.065",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032758,1747941056075,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.075",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032759,1747941056084,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.084",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032760,1747941056094,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.094",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032761,1747941056104,"fUSD",-473.63,0.00033423,5,"2025-05-22T19:10:56.104",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032762,1747941056114,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.114",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032763,1747941056123,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.123",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032764,1747941056133,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.133",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032765,1747941056143,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.143",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032766,1747941056154,"fUSD",-500.0,0.00033423,5,"2025-05-22T19:10:56.154",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032767,1747941056166,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.166",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032768,1747941056180,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.180",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032769,1747941056189,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.189",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032770,1747941056199,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.199",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032771,1747941056208,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.208",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032772,1747941056218,"fUSD",-420.0,0.00033423,10,"2025-05-22T19:10:56.218",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032773,1747941056228,"fUSD",-586.67,0.00033423,5,"2025-05-22T19:10:56.228",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032774,1747941056238,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.238",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032775,1747941056247,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.247",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032776,1747941056260,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.260",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032777,1747941056271,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.271",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032778,1747941056281,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.281",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032779,1747941056291,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.291",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032780,1747941056300,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.300",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032781,1747941056310,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.310",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032782,1747941056319,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.319",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032783,1747941056329,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.329",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032784,1747941056339,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.339",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032785,1747941056348,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.348",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032786,1747941056357,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.357",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032787,1747941056367,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.367",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032788,1747941056376,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.376",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032789,1747941056386,"fUSD",-179.84560731,0.00033423,5,"2025-05-22T19:10:56.386",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032790,1747941056396,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.396",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032791,1747941056405,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.405",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032792,1747941056415,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.415",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032793,1747941056425,"fUSD",-499.7,0.00033423,5,"2025-05-22T19:10:56.425",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032794,1747941056435,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.435",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032795,1747941056445,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.445",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032796,1747941056455,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.455",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032797,1747941056464,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.464",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032798,1747941056474,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.474",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032799,1747941056483,"fUSD",-510.58,0.00033423,5,"2025-05-22T19:10:56.483",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032800,1747941056493,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.493",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032801,1747941056503,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.503",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032802,1747941056513,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.513",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032803,1747941056523,"fUSD",-231.30318437,0.00033423,5,"2025-05-22T19:10:56.523",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032804,1747941056532,"fUSD",-265.57419784,0.00033423,5,"2025-05-22T19:10:56.532",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032805,1747941056542,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.542",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032806,1747941056551,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.551",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032807,1747941056560,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.560",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032808,1747941056569,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.569",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032809,1747941056579,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.579",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032810,1747941056589,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.589",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032811,1747941056599,"fUSD",-464.69,0.00033423,5,"2025-05-22T19:10:56.599",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032812,1747941056608,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.608",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032813,1747941056618,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.618",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032814,1747941056627,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.627",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032815,1747941056637,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.637",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032816,1747941056646,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.646",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032817,1747941056656,"fUSD",-563.89,0.00033423,5,"2025-05-22T19:10:56.656",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032818,1747941056665,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.665",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032819,1747941056675,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.675",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032820,1747941056684,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.684",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032821,1747941056694,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.694",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032822,1747941056703,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.703",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032823,1747941056712,"fUSD",-859.54,0.00033423,5,"2025-05-22T19:10:56.712",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032824,1747941056722,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.722",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032825,1747941056731,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.731",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032826,1747941056740,"fUSD",-479.84551192,0.00033423,5,"2025-05-22T19:10:56.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032827,1747941056750,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.750",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032828,1747941056759,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.759",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032829,1747941056769,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.769",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032830,1747941056778,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.778",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032831,1747941056787,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.787",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032832,1747941056796,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.796",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032833,1747941056806,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.806",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032834,1747941056815,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.815",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032835,1747941056825,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.825",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032836,1747941056835,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.835",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032837,1747941056844,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.844",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032838,1747941056853,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.853",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032839,1747941056863,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.863",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032840,1747941056873,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.873",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032841,1747941056882,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.882",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032842,1747941056892,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.892",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032843,1747941056902,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.902",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032844,1747941056912,"fUSD",-513.93,0.00033423,5,"2025-05-22T19:10:56.912",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032845,1747941056921,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.921",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032846,1747941056931,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.931",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032847,1747941056941,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.941",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032848,1747941056950,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.950",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032849,1747941056960,"fUSD",-531.63,0.00033423,5,"2025-05-22T19:10:56.960",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032850,1747941056969,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.969",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032851,1747941056979,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.979",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032852,1747941056989,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.989",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032853,1747941056999,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:56.999",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032854,1747941057010,"fUSD",-474.53,0.00033423,5,"2025-05-22T19:10:57.010",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032855,1747941057019,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.019",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032856,1747941057029,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.029",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032857,1747941057038,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.038",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032858,1747941057048,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.048",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032859,1747941057057,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.057",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032860,1747941057066,"fUSD",-393.64279954,0.00033423,5,"2025-05-22T19:10:57.066",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032861,1747941057076,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.076",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032862,1747941057085,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.085",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032863,1747941057094,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.094",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032864,1747941057104,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.104",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032865,1747941057113,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.113",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032866,1747941057122,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.122",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032867,1747941057132,"fUSD",-586.36,0.00033423,5,"2025-05-22T19:10:57.132",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032868,1747941057144,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.144",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032869,1747941057154,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.154",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032870,1747941057164,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.164",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032871,1747941057175,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.175",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032872,1747941057187,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.187",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032873,1747941057196,"fUSD",-420.0,0.00033423,5,"2025-05-22T19:10:57.196",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032874,1747941057205,"fUSD",-500.0,0.00033426,5,"2025-05-22T19:10:57.205",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032875,1747941057216,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.216",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032876,1747941057226,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.226",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032877,1747941057235,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.235",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032878,1747941057245,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.245",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032879,1747941057256,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.256",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032880,1747941057266,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.266",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032881,1747941057275,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.275",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032882,1747941057285,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.285",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032883,1747941057294,"fUSD",-551.75,0.00033427,5,"2025-05-22T19:10:57.294",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032884,1747941057303,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.303",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032885,1747941057314,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.314",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032886,1747941057323,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.323",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032887,1747941057333,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.333",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032888,1747941057344,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.344",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032889,1747941057354,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.354",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032890,1747941057364,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.364",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032891,1747941057373,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.373",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032892,1747941057384,"fUSD",-455.18752269,0.00033427,5,"2025-05-22T19:10:57.384",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032893,1747941057394,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.394",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032894,1747941057403,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.403",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032895,1747941057414,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.414",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032896,1747941057424,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.424",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032897,1747941057436,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.436",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032898,1747941057445,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.445",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032899,1747941057455,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.455",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032900,1747941057464,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.464",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032901,1747941057474,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.474",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032902,1747941057483,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.483",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032903,1747941057493,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.493",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032904,1747941057503,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.503",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032905,1747941057512,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.512",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032906,1747941057522,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.522",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032907,1747941057532,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.532",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032908,1747941057542,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.542",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032909,1747941057552,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.552",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032910,1747941057562,"fUSD",-195.15658882,0.00033427,5,"2025-05-22T19:10:57.562",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032911,1747941057571,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.571",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032912,1747941057580,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.580",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032913,1747941057590,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.590",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032914,1747941057599,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.599",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032915,1747941057608,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.608",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032916,1747941057618,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.618",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032917,1747941057628,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.628",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032918,1747941057637,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.637",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032919,1747941057648,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.648",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032920,1747941057657,"fUSD",-250.0,0.00033427,5,"2025-05-22T19:10:57.657",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032921,1747941057667,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.667",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032922,1747941057676,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.676",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032923,1747941057685,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.685",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032924,1747941057695,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.695",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032925,1747941057704,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.704",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032926,1747941057714,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.714",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032927,1747941057723,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.723",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032928,1747941057732,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.732",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032929,1747941057742,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.742",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032930,1747941057753,"fUSD",-565.84,0.00033427,5,"2025-05-22T19:10:57.753",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032931,1747941057762,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.762",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032932,1747941057772,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.772",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032933,1747941057782,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.782",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032934,1747941057792,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.792",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032935,1747941057804,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.804",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032936,1747941057815,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.815",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032937,1747941057824,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.824",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032938,1747941057834,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.834",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032939,1747941057844,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.844",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032940,1747941057854,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.854",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032941,1747941057863,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.863",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032942,1747941057873,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.873",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032943,1747941057883,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.883",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032944,1747941057893,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.893",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032945,1747941057903,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.903",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032946,1747941057913,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.913",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032947,1747941057923,"fUSD",-191.55997771,0.00033427,5,"2025-05-22T19:10:57.923",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032948,1747941057932,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.932",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032949,1747941057942,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:57.942",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032950,1747941058018,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.018",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032951,1747941058028,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.028",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032952,1747941058037,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.037",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032953,1747941058047,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.047",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032954,1747941058056,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.056",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032955,1747941058066,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.066",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032956,1747941058075,"fUSD",-994.74,0.00033427,5,"2025-05-22T19:10:58.075",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032957,1747941058085,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.085",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032958,1747941058094,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.094",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032959,1747941058104,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.104",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032960,1747941058113,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.113",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032961,1747941058123,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.123",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032962,1747941058134,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.134",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032963,1747941058144,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.144",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032964,1747941058153,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.153",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032965,1747941058163,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.163",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032966,1747941058176,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.176",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032967,1747941058186,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.186",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032968,1747941058195,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.195",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032969,1747941058205,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.205",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032970,1747941058215,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.215",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032971,1747941058224,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.224",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032972,1747941058233,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.233",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032973,1747941058242,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.242",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032974,1747941058256,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.256",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032975,1747941058266,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.266",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032976,1747941058275,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.275",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032977,1747941058285,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.285",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032978,1747941058294,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.294",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032979,1747941058303,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.303",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032980,1747941058313,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.313",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032981,1747941058322,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.322",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032982,1747941058331,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.331",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032983,1747941058341,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.341",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032984,1747941058350,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.350",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032985,1747941058361,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.361",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032986,1747941058371,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.371",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032987,1747941058380,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.380",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032988,1747941058390,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.390",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032989,1747941058405,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.405",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032990,1747941058415,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.415",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032991,1747941058427,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.427",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032992,1747941058436,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.436",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032993,1747941058445,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.445",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032994,1747941058455,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.455",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032995,1747941058465,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.465",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032996,1747941058474,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.474",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032997,1747941058484,"fUSD",-412.90110338,0.00033427,5,"2025-05-22T19:10:58.484",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032998,1747941058493,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.493",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362032999,1747941058502,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.502",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033000,1747941058512,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.512",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033001,1747941058521,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.521",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033002,1747941058530,"fUSD",-204.05384605,0.00033427,5,"2025-05-22T19:10:58.530",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033003,1747941058540,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.540",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033004,1747941058549,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.549",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033005,1747941058559,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.559",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033006,1747941058568,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.568",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033007,1747941058578,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.578",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033008,1747941058586,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.586",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033009,1747941058596,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.596",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033010,1747941058605,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.605",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033011,1747941058614,"fUSD",-470.01,0.00033427,5,"2025-05-22T19:10:58.614",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033012,1747941058624,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.624",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033013,1747941058633,"fUSD",-488.25,0.00033427,5,"2025-05-22T19:10:58.633",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033014,1747941058643,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.643",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033015,1747941058652,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.652",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033016,1747941058662,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.662",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033017,1747941058672,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.672",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033018,1747941058681,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.681",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033019,1747941058690,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.690",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033020,1747941058700,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.700",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033021,1747941058710,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.710",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033022,1747941058719,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.719",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033023,1747941058728,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.728",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033024,1747941058737,"fUSD",-470.79,0.00033427,5,"2025-05-22T19:10:58.737",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033025,1747941058747,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.747",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033026,1747941058757,"fUSD",-437.83,0.00033427,5,"2025-05-22T19:10:58.757",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033027,1747941058766,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.766",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033028,1747941058776,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.776",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033029,1747941058785,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.785",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033030,1747941058795,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.795",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033031,1747941058804,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.804",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033032,1747941058813,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.813",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033033,1747941058822,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.822",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033034,1747941058832,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.832",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033035,1747941058842,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.842",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033036,1747941058851,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.851",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033037,1747941058860,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.860",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033038,1747941058870,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.870",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033039,1747941058879,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.879",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033040,1747941058889,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.889",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033041,1747941058898,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.898",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033042,1747941058908,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.908",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033043,1747941058917,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.917",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033044,1747941058927,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.927",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033045,1747941058936,"fUSD",-225.31223027,0.00033427,5,"2025-05-22T19:10:58.936",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033046,1747941058945,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.945",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033047,1747941058954,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.954",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033048,1747941058963,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.963",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033049,1747941058973,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.973",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033050,1747941058982,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.982",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033051,1747941058991,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:58.991",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033052,1747941059000,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.000",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033053,1747941059011,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.011",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033054,1747941059019,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.019",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033055,1747941059028,"fUSD",-269.44200473,0.00033427,5,"2025-05-22T19:10:59.028",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033056,1747941059038,"fUSD",-459.66,0.00033427,5,"2025-05-22T19:10:59.038",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033057,1747941059048,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.048",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033058,1747941059058,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.058",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033059,1747941059067,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.067",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033060,1747941059077,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.077",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033061,1747941059087,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.087",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033062,1747941059096,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033063,1747941059105,"fUSD",-1000.0,0.00033427,5,"2025-05-22T19:10:59.105",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033064,1747941059116,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.116",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033065,1747941059125,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.125",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033066,1747941059135,"fUSD",-444.87,0.00033427,5,"2025-05-22T19:10:59.135",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033067,1747941059144,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.144",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033068,1747941059153,"fUSD",-432.99,0.00033427,5,"2025-05-22T19:10:59.153",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033069,1747941059162,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.162",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033070,1747941059171,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.171",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033071,1747941059183,"fUSD",-432.74,0.00033427,5,"2025-05-22T19:10:59.183",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033072,1747941059192,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.192",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033073,1747941059201,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.201",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033074,1747941059211,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.211",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033075,1747941059221,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.221",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033076,1747941059230,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.230",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033077,1747941059239,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.239",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033078,1747941059248,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.248",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033079,1747941059258,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.258",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033080,1747941059269,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.269",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033081,1747941059278,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.278",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033082,1747941059288,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.288",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033083,1747941059297,"fUSD",-420.16,0.00033427,5,"2025-05-22T19:10:59.297",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033084,1747941059306,"fUSD",-1000.0,0.00033427,2,"2025-05-22T19:10:59.306",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033085,1747941059315,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.315",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033086,1747941059324,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.324",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033087,1747941059334,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.334",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033088,1747941059345,"fUSD",-1000.34,0.00033427,5,"2025-05-22T19:10:59.345",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033089,1747941059355,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.355",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033090,1747941059365,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.365",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033091,1747941059374,"fUSD",-544.93,0.00033427,5,"2025-05-22T19:10:59.374",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033092,1747941059385,"fUSD",-456.48,0.00033427,5,"2025-05-22T19:10:59.385",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033093,1747941059394,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.394",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033094,1747941059405,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.405",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033095,1747941059415,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.415",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033096,1747941059424,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.424",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033097,1747941059434,"fUSD",-420.43,0.00033427,5,"2025-05-22T19:10:59.434",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033098,1747941059443,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.443",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033099,1747941059452,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.452",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033100,1747941059461,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.461",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033101,1747941059470,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.470",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033102,1747941059479,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.479",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033103,1747941059489,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.489",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033104,1747941059497,"fUSD",-434.34,0.00033427,5,"2025-05-22T19:10:59.497",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033105,1747941059507,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.507",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033106,1747941059516,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.516",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033107,1747941059525,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.525",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033108,1747941059534,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.534",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033109,1747941059543,"fUSD",-715.02,0.00033427,5,"2025-05-22T19:10:59.543",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033110,1747941059552,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.552",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033111,1747941059560,"fUSD",-424.54,0.00033427,5,"2025-05-22T19:10:59.560",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033112,1747941059571,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.571",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033113,1747941059582,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.582",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033114,1747941059592,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.592",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033115,1747941059603,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.603",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033116,1747941059614,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.614",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033117,1747941059624,"fUSD",-164.8806859,0.00033427,5,"2025-05-22T19:10:59.624",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033118,1747941059633,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.633",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033119,1747941059642,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.642",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033120,1747941059651,"fUSD",-429.72,0.00033427,5,"2025-05-22T19:10:59.651",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033121,1747941059661,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.661",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033122,1747941059670,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.670",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033123,1747941059679,"fUSD",-2048.23,0.00033427,5,"2025-05-22T19:10:59.679",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033124,1747941059688,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.688",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033125,1747941059697,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.697",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033126,1747941059706,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.706",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033127,1747941059715,"fUSD",-646.43,0.00033427,5,"2025-05-22T19:10:59.715",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033128,1747941059724,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.724",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033129,1747941059734,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.734",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033130,1747941059742,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.742",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033131,1747941059751,"fUSD",-450.8,0.00033427,5,"2025-05-22T19:10:59.751",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033132,1747941059762,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.762",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033133,1747941059771,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.771",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033134,1747941059779,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.779",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033135,1747941059788,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.788",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033136,1747941059800,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.800",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033137,1747941059817,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.817",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033138,1747941059827,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.827",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033139,1747941059838,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.838",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033140,1747941059847,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.847",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033141,1747941059856,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.856",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033142,1747941059865,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.865",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033143,1747941059874,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.874",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033144,1747941059883,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.883",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033145,1747941059892,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.892",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033146,1747941059901,"fUSD",-439.22,0.00033427,5,"2025-05-22T19:10:59.901",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033147,1747941059911,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.911",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033148,1747941059920,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.920",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033149,1747941059929,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.929",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033150,1747941059938,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.938",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033151,1747941059948,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.948",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033152,1747941059957,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.957",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033153,1747941059966,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.966",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033154,1747941059976,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.976",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033155,1747941059985,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.985",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033156,1747941059994,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:10:59.994",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033157,1747941060004,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.004",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033158,1747941060015,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.015",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033159,1747941060024,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.024",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033160,1747941060033,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.033",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033161,1747941060043,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.043",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033162,1747941060053,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.053",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033163,1747941060063,"fUSD",-3670.47,0.00033427,5,"2025-05-22T19:11:00.063",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033164,1747941060073,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.073",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033165,1747941060084,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.084",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033166,1747941060093,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.093",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033167,1747941060103,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.103",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033168,1747941060112,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.112",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033169,1747941060122,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.122",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033170,1747941060131,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.131",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033171,1747941060141,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.141",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033172,1747941060150,"fUSD",-502.18,0.00033427,5,"2025-05-22T19:11:00.150",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033173,1747941060159,"fUSD",-456.33,0.00033427,5,"2025-05-22T19:11:00.159",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033174,1747941060168,"fUSD",-426.3,0.00033427,5,"2025-05-22T19:11:00.168",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033175,1747941060180,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.180",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033176,1747941060190,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.190",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033177,1747941060199,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.199",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033178,1747941060208,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.208",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033179,1747941060219,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.219",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033180,1747941060228,"fUSD",-482.63,0.00033427,5,"2025-05-22T19:11:00.228",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033181,1747941060237,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.237",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033182,1747941060246,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.246",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033183,1747941060259,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.259",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033184,1747941060269,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.269",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033185,1747941060279,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.279",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033186,1747941060288,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.288",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033187,1747941060298,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.298",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033188,1747941060307,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.307",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033189,1747941060316,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.316",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033190,1747941060325,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.325",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033191,1747941060334,"fUSD",-2714.24,0.00033427,5,"2025-05-22T19:11:00.334",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033192,1747941060344,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.344",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033193,1747941060353,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.353",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033194,1747941060362,"fUSD",-791.51,0.00033427,5,"2025-05-22T19:11:00.362",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033195,1747941060371,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.371",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033196,1747941060381,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.381",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033197,1747941060390,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.390",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033198,1747941060399,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.399",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033199,1747941060409,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.409",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033200,1747941060418,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.418",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033201,1747941060427,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.427",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033202,1747941060436,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.436",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033203,1747941060446,"fUSD",-420.0,0.00033427,5,"2025-05-22T19:11:00.446",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033204,1747941060455,"fUSD",-603.88887169,0.00033443,2,"2025-05-22T19:11:00.455",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033205,1747941060464,"fUSD",-290.99904886,0.00033462,7,"2025-05-22T19:11:00.464",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033206,1747941060473,"fUSD",-500.0,0.00033473,5,"2025-05-22T19:11:00.473",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033207,1747941060482,"fUSD",-500.0,0.00033473,5,"2025-05-22T19:11:00.482",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033208,1747941060491,"fUSD",-500.0,0.00033473,5,"2025-05-22T19:11:00.491",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033209,1747941060500,"fUSD",-500.0,0.00033473,5,"2025-05-22T19:11:00.500",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033210,1747941060509,"fUSD",-264.21683485,0.00033473,5,"2025-05-22T19:11:00.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033211,1747941060519,"fUSD",-500.0,0.00033473,5,"2025-05-22T19:11:00.519",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033212,1747941060528,"fUSD",-500.0,0.00033473,5,"2025-05-22T19:11:00.528",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033213,1747941060537,"fUSD",-501.31481214,0.00033473,5,"2025-05-22T19:11:00.537",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033214,1747941060547,"fUSD",-500.0,0.00033473,5,"2025-05-22T19:11:00.547",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033215,1747941060556,"fUSD",-161.42,0.00033567,2,"2025-05-22T19:11:00.556",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033216,1747941060565,"fUSD",-4971.5469083,0.00033601,2,"2025-05-22T19:11:00.565",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033217,1747941060574,"fUSD",-290.99904886,0.00033601,7,"2025-05-22T19:11:00.574",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033218,1747941060583,"fUSD",-285.54,0.00033628,2,"2025-05-22T19:11:00.583",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033219,1747941060593,"fUSD",-603.88887169,0.00033667,2,"2025-05-22T19:11:00.593",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033220,1747941060602,"fUSD",-500.0,0.00033673,5,"2025-05-22T19:11:00.602",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033221,1747941060611,"fUSD",-500.0,0.00033673,5,"2025-05-22T19:11:00.611",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033222,1747941060620,"fUSD",-1207.77774338,0.00033677,2,"2025-05-22T19:11:00.620",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033223,1747941060630,"fUSD",-1207.77774338,0.00033686,2,"2025-05-22T19:11:00.630",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033224,1747941060639,"fUSD",-1811.66661507,0.00033687,2,"2025-05-22T19:11:00.639",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033225,1747941060648,"fUSD",-1207.77774338,0.00033691,2,"2025-05-22T19:11:00.648",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033226,1747941060657,"fUSD",-276.49725825,0.00033691,2,"2025-05-22T19:11:00.657",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033227,1747941060666,"fUSD",-500.0,0.00033695,5,"2025-05-22T19:11:00.666",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033228,1747941060675,"fUSD",-1000.0,0.00033696,2,"2025-05-22T19:11:00.675",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033229,1747941060685,"fUSD",-150.812497,0.00033696,5,"2025-05-22T19:11:00.685",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033230,1747941060695,"fUSD",-442.48,0.00033696,5,"2025-05-22T19:11:00.695",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033231,1747941060705,"fUSD",-434.33,0.00033696,5,"2025-05-22T19:11:00.705",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033232,1747941060714,"fUSD",-526.98,0.00033696,5,"2025-05-22T19:11:00.714",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033233,1747941060723,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.723",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033234,1747941060733,"fUSD",-657.98,0.00033696,5,"2025-05-22T19:11:00.733",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033235,1747941060742,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.742",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033236,1747941060751,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.751",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033237,1747941060763,"fUSD",-548.17,0.00033696,5,"2025-05-22T19:11:00.763",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033238,1747941060774,"fUSD",-424.21,0.00033696,5,"2025-05-22T19:11:00.774",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033239,1747941060783,"fUSD",-553.46400223,0.00033696,5,"2025-05-22T19:11:00.783",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033240,1747941060792,"fUSD",-6302.48,0.00033696,5,"2025-05-22T19:11:00.792",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033241,1747941060802,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.802",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033242,1747941060811,"fUSD",-1794.75,0.00033696,5,"2025-05-22T19:11:00.811",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033243,1747941060821,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.821",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033244,1747941060831,"fUSD",-474.09,0.00033696,5,"2025-05-22T19:11:00.831",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033245,1747941060840,"fUSD",-421.2,0.00033696,5,"2025-05-22T19:11:00.840",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033246,1747941060852,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.852",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033247,1747941060861,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.861",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033248,1747941060871,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.871",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033249,1747941060880,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.880",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033250,1747941060890,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.890",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033251,1747941060900,"fUSD",-601.89,0.00033696,5,"2025-05-22T19:11:00.900",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033252,1747941060910,"fUSD",-1327.79,0.00033696,5,"2025-05-22T19:11:00.910",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033253,1747941060922,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.922",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033254,1747941060931,"fUSD",-368.43180235,0.00033696,5,"2025-05-22T19:11:00.931",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033255,1747941060942,"fUSD",-632.63,0.00033696,5,"2025-05-22T19:11:00.942",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033256,1747941060953,"fUSD",-837.76,0.00033696,5,"2025-05-22T19:11:00.953",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033257,1747941060962,"fUSD",-450.37,0.00033696,5,"2025-05-22T19:11:00.962",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033258,1747941060972,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.972",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033259,1747941060981,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:00.981",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033260,1747941060991,"fUSD",-2428.09,0.00033696,5,"2025-05-22T19:11:00.991",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033261,1747941061000,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.000",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033262,1747941061011,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.011",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033263,1747941061021,"fUSD",-1967.53,0.00033696,5,"2025-05-22T19:11:01.021",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033264,1747941061031,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.031",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033265,1747941061040,"fUSD",-1197.21,0.00033696,5,"2025-05-22T19:11:01.040",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033266,1747941061050,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.050",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033267,1747941061059,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.059",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033268,1747941061069,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.069",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033269,1747941061079,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.079",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033270,1747941061090,"fUSD",-516.14967753,0.00033696,5,"2025-05-22T19:11:01.090",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033271,1747941061099,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.099",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033272,1747941061108,"fUSD",-522.0,0.00033696,5,"2025-05-22T19:11:01.108",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033273,1747941061118,"fUSD",-476.2,0.00033696,5,"2025-05-22T19:11:01.118",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033274,1747941061128,"fUSD",-1506.93,0.00033696,5,"2025-05-22T19:11:01.128",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033275,1747941061137,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.137",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033276,1747941061147,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.147",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033277,1747941061157,"fUSD",-521.78,0.00033696,5,"2025-05-22T19:11:01.157",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033278,1747941061167,"fUSD",-4216.08,0.00033696,5,"2025-05-22T19:11:01.167",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033279,1747941061180,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.180",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033280,1747941061190,"fUSD",-503.62,0.00033696,5,"2025-05-22T19:11:01.190",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033281,1747941061200,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.200",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033282,1747941061210,"fUSD",-466.66,0.00033696,5,"2025-05-22T19:11:01.210",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033283,1747941061221,"fUSD",-1421.17,0.00033696,5,"2025-05-22T19:11:01.221",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033284,1747941061230,"fUSD",-526.76,0.00033696,5,"2025-05-22T19:11:01.230",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033285,1747941061240,"fUSD",-3764.3,0.00033696,2,"2025-05-22T19:11:01.240",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033286,1747941061250,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.250",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033287,1747941061262,"fUSD",-1211.89,0.00033696,5,"2025-05-22T19:11:01.262",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033288,1747941061273,"fUSD",-433.1,0.00033696,5,"2025-05-22T19:11:01.273",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033289,1747941061283,"fUSD",-2315.15,0.00033696,5,"2025-05-22T19:11:01.283",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033290,1747941061293,"fUSD",-611.66,0.00033696,5,"2025-05-22T19:11:01.293",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033291,1747941061303,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.303",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033292,1747941061315,"fUSD",-496.14162652,0.00033696,5,"2025-05-22T19:11:01.315",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033293,1747941061326,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.326",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033294,1747941061336,"fUSD",-735.58,0.00033696,5,"2025-05-22T19:11:01.336",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033295,1747941061346,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.346",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033296,1747941061356,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.356",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033297,1747941061365,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.365",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033298,1747941061375,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.375",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033299,1747941061384,"fUSD",-555.47,0.00033696,5,"2025-05-22T19:11:01.384",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033300,1747941061394,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.394",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033301,1747941061405,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.405",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033302,1747941061415,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.415",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033303,1747941061426,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.426",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033304,1747941061435,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.435",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033305,1747941061444,"fUSD",-434.36,0.00033696,5,"2025-05-22T19:11:01.444",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033306,1747941061454,"fUSD",-840.04,0.00033696,5,"2025-05-22T19:11:01.454",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033307,1747941061464,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.464",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033308,1747941061474,"fUSD",-570.29,0.00033696,5,"2025-05-22T19:11:01.474",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033309,1747941061485,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.485",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033310,1747941061497,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.497",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033311,1747941061507,"fUSD",-856.09,0.00033696,5,"2025-05-22T19:11:01.507",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033312,1747941061517,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.517",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033313,1747941061527,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.527",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033314,1747941061537,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.537",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033315,1747941061546,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.546",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033316,1747941061558,"fUSD",-420.0,0.00033696,5,"2025-05-22T19:11:01.558",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033317,1747941061567,"fUSD",-1000.0,0.00033697,2,"2025-05-22T19:11:01.567",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033318,1747941061577,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.577",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033319,1747941061587,"fUSD",-288.35693521,0.00033697,5,"2025-05-22T19:11:01.587",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033320,1747941061597,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.597",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033321,1747941061608,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.608",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033322,1747941061618,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.618",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033323,1747941061627,"fUSD",-424.76,0.00033697,5,"2025-05-22T19:11:01.627",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033324,1747941061637,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.637",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033325,1747941061646,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.646",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033326,1747941061656,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.656",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033327,1747941061666,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.666",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033328,1747941061675,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.675",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033329,1747941061685,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.685",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033330,1747941061694,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.694",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033331,1747941061704,"fUSD",-204.22393548,0.00033697,5,"2025-05-22T19:11:01.704",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033332,1747941061713,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.713",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033333,1747941061726,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.726",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033334,1747941061736,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.736",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033335,1747941061745,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.745",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033336,1747941061755,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.755",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033337,1747941061764,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.764",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033338,1747941061774,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.774",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033339,1747941061783,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.783",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033340,1747941061793,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.793",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033341,1747941061802,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.802",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033342,1747941061812,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.812",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033343,1747941061822,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.822",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033344,1747941061831,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.831",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033345,1747941061841,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.841",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033346,1747941061850,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.850",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033347,1747941061860,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.860",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033348,1747941061869,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.869",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033349,1747941061880,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.880",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033350,1747941061890,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.890",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033351,1747941061900,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.900",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033352,1747941061910,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.910",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033353,1747941061921,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.921",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033354,1747941061933,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.933",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033355,1747941061945,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.945",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033356,1747941061955,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.955",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033357,1747941061966,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.966",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033358,1747941061976,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.976",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033359,1747941061986,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.986",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033360,1747941061997,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:01.997",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033361,1747941062007,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.007",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033362,1747941062017,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.017",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033363,1747941062027,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.027",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033364,1747941062037,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.037",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033365,1747941062047,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.047",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033366,1747941062057,"fUSD",-308.56117093,0.00033697,5,"2025-05-22T19:11:02.057",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033367,1747941062067,"fUSD",-319.39788115,0.00033697,5,"2025-05-22T19:11:02.067",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033368,1747941062077,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.077",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033369,1747941062087,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.087",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033370,1747941062096,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033371,1747941062106,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.106",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033372,1747941062115,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.115",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033373,1747941062125,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.125",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033374,1747941062135,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.135",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033375,1747941062144,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.144",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033376,1747941062154,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.154",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033377,1747941062164,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.164",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033378,1747941062175,"fUSD",-208.22186618,0.00033697,5,"2025-05-22T19:11:02.175",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033379,1747941062185,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.185",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033380,1747941062195,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.195",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033381,1747941062204,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.204",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033382,1747941062215,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.215",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033383,1747941062225,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.225",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033384,1747941062234,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.234",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033385,1747941062244,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.244",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033386,1747941062256,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.256",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033387,1747941062266,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.266",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033388,1747941062276,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.276",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033389,1747941062286,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.286",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033390,1747941062296,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.296",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033391,1747941062305,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.305",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033392,1747941062315,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.315",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033393,1747941062324,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.324",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033394,1747941062334,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.334",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033395,1747941062343,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.343",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033396,1747941062353,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.353",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033397,1747941062364,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.364",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033398,1747941062373,"fUSD",-416.0369067,0.00033697,5,"2025-05-22T19:11:02.373",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033399,1747941062383,"fUSD",-300.0,0.00033697,5,"2025-05-22T19:11:02.383",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033400,1747941062393,"fUSD",-457.41,0.00033697,5,"2025-05-22T19:11:02.393",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033401,1747941062402,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.402",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033402,1747941062412,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.412",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033403,1747941062422,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.422",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033404,1747941062431,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.431",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033405,1747941062441,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.441",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033406,1747941062450,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.450",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033407,1747941062459,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.459",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033408,1747941062469,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.469",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033409,1747941062478,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.478",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033410,1747941062488,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.488",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033411,1747941062498,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.498",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033412,1747941062509,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033413,1747941062519,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.519",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033414,1747941062529,"fUSD",-473.63,0.00033697,5,"2025-05-22T19:11:02.529",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033415,1747941062538,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.538",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033416,1747941062548,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.548",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033417,1747941062558,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.558",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033418,1747941062567,"fUSD",-500.0,0.00033697,5,"2025-05-22T19:11:02.567",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033419,1747941062577,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.577",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033420,1747941062586,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.586",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033421,1747941062596,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.596",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033422,1747941062606,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.606",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033423,1747941062615,"fUSD",-420.0,0.00033697,10,"2025-05-22T19:11:02.615",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033424,1747941062625,"fUSD",-586.67,0.00033697,5,"2025-05-22T19:11:02.625",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033425,1747941062635,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.635",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033426,1747941062644,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.644",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033427,1747941062654,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.654",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033428,1747941062664,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.664",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033429,1747941062674,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.674",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033430,1747941062684,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.684",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033431,1747941062695,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.695",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033432,1747941062704,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.704",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033433,1747941062715,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.715",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033434,1747941062725,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.725",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033435,1747941062735,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.735",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033436,1747941062745,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.745",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033437,1747941062755,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.755",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033438,1747941062767,"fUSD",-499.7,0.00033697,5,"2025-05-22T19:11:02.767",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033439,1747941062777,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.777",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033440,1747941062786,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.786",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033441,1747941062796,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.796",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033442,1747941062806,"fUSD",-510.58,0.00033697,5,"2025-05-22T19:11:02.806",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033443,1747941062815,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.815",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033444,1747941062825,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.825",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033445,1747941062835,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:02.835",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033446,1747941063049,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.049",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033447,1747941063096,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033448,1747941063107,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.107",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033449,1747941063117,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.117",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033450,1747941063127,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.127",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033451,1747941063138,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.138",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033452,1747941063149,"fUSD",-464.69,0.00033697,5,"2025-05-22T19:11:03.149",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033453,1747941063159,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.159",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033454,1747941063169,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.169",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033455,1747941063184,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.184",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033456,1747941063194,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.194",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033457,1747941063204,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.204",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033458,1747941063215,"fUSD",-563.89,0.00033697,5,"2025-05-22T19:11:03.215",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033459,1747941063225,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.225",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033460,1747941063235,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.235",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033461,1747941063246,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.246",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033462,1747941063256,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.256",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033463,1747941063267,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.267",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033464,1747941063277,"fUSD",-859.54,0.00033697,5,"2025-05-22T19:11:03.277",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033465,1747941063288,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.288",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033466,1747941063298,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.298",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033467,1747941063308,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.308",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033468,1747941063319,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.319",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033469,1747941063328,"fUSD",-441.16842061,0.00033697,5,"2025-05-22T19:11:03.328",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033470,1747941063338,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.338",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033471,1747941063347,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.347",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033472,1747941063358,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.358",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033473,1747941063367,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.367",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033474,1747941063377,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.377",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033475,1747941063387,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.387",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033476,1747941063396,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.396",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033477,1747941063406,"fUSD",-178.36051166,0.00033697,5,"2025-05-22T19:11:03.406",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033478,1747941063417,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.417",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033479,1747941063427,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.427",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033480,1747941063437,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.437",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033481,1747941063447,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.447",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033482,1747941063456,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.456",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033483,1747941063466,"fUSD",-513.93,0.00033697,5,"2025-05-22T19:11:03.466",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033484,1747941063475,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.475",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033485,1747941063484,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.484",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033486,1747941063494,"fUSD",-339.91273557,0.00033697,5,"2025-05-22T19:11:03.494",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033487,1747941063505,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.505",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033488,1747941063516,"fUSD",-531.63,0.00033697,5,"2025-05-22T19:11:03.516",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033489,1747941063525,"fUSD",-176.63577721,0.00033697,5,"2025-05-22T19:11:03.525",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033490,1747941063534,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.534",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033491,1747941063544,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.544",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033492,1747941063554,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.554",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033493,1747941063564,"fUSD",-474.53,0.00033697,5,"2025-05-22T19:11:03.564",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033494,1747941063573,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.573",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033495,1747941063583,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.583",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033496,1747941063592,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.592",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033497,1747941063602,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.602",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033498,1747941063611,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.611",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033499,1747941063621,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.621",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033500,1747941063631,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.631",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033501,1747941063641,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.641",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033502,1747941063650,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.650",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033503,1747941063660,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.660",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033504,1747941063670,"fUSD",-586.36,0.00033697,5,"2025-05-22T19:11:03.670",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033505,1747941063680,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.680",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033506,1747941063690,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.690",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033507,1747941063700,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.700",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033508,1747941063711,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.711",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033509,1747941063721,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.721",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033510,1747941063731,"fUSD",-420.0,0.00033697,5,"2025-05-22T19:11:03.731",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033511,1747941063740,"fUSD",-2049.57,0.000337,2,"2025-05-22T19:11:03.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033512,1747941063750,"fUSD",-500.0,0.000337,5,"2025-05-22T19:11:03.750",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033513,1747941063759,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.759",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033514,1747941063769,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.769",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033515,1747941063779,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.779",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033516,1747941063789,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.789",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033517,1747941063799,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033518,1747941063809,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.809",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033519,1747941063819,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.819",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033520,1747941063829,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.829",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033521,1747941063838,"fUSD",-551.75,0.00033701,5,"2025-05-22T19:11:03.838",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033522,1747941063848,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.848",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033523,1747941063857,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.857",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033524,1747941063867,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.867",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033525,1747941063877,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.877",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033526,1747941063887,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.887",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033527,1747941063896,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.896",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033528,1747941063906,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.906",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033529,1747941063916,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.916",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033530,1747941063926,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.926",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033531,1747941063936,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.936",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033532,1747941063946,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.946",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033533,1747941063955,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.955",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033534,1747941063964,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.964",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033535,1747941063974,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.974",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033536,1747941063983,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.983",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033537,1747941063993,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:03.993",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033538,1747941064003,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.003",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033539,1747941064013,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.013",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033540,1747941064023,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.023",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033541,1747941064033,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.033",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033542,1747941064043,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.043",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033543,1747941064053,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.053",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033544,1747941064064,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.064",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033545,1747941064074,"fUSD",-384.24443422,0.00033701,5,"2025-05-22T19:11:04.074",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033546,1747941064084,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.084",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033547,1747941064094,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.094",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033548,1747941064103,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.103",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033549,1747941064113,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.113",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033550,1747941064124,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.124",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033551,1747941064134,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.134",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033552,1747941064143,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.143",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033553,1747941064153,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.153",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033554,1747941064163,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.163",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033555,1747941064173,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.173",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033556,1747941064185,"fUSD",-250.0,0.00033701,5,"2025-05-22T19:11:04.185",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033557,1747941064195,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.195",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033558,1747941064206,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.206",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033559,1747941064215,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.215",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033560,1747941064227,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.227",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033561,1747941064236,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.236",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033562,1747941064247,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.247",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033563,1747941064259,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.259",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033564,1747941064269,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.269",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033565,1747941064279,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.279",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033566,1747941064290,"fUSD",-565.84,0.00033701,5,"2025-05-22T19:11:04.290",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033567,1747941064300,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.300",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033568,1747941064310,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.310",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033569,1747941064320,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.320",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033570,1747941064330,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.330",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033571,1747941064340,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.340",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033572,1747941064350,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.350",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033573,1747941064360,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.360",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033574,1747941064370,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.370",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033575,1747941064380,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.380",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033576,1747941064391,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.391",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033577,1747941064401,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.401",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033578,1747941064411,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.411",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033579,1747941064421,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.421",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033580,1747941064431,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.431",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033581,1747941064440,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.440",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033582,1747941064450,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.450",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033583,1747941064459,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.459",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033584,1747941064469,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.469",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033585,1747941064479,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.479",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033586,1747941064489,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.489",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033587,1747941064499,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.499",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033588,1747941064509,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033589,1747941064518,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.518",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033590,1747941064528,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.528",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033591,1747941064537,"fUSD",-994.74,0.00033701,5,"2025-05-22T19:11:04.537",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033592,1747941064547,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.547",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033593,1747941064557,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.557",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033594,1747941064566,"fUSD",-560.40579102,0.00033701,5,"2025-05-22T19:11:04.566",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033595,1747941064576,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.576",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033596,1747941064585,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.585",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033597,1747941064594,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.594",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033598,1747941064604,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.604",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033599,1747941064614,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.614",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033600,1747941064623,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.623",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033601,1747941064633,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.633",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033602,1747941064643,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.643",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033603,1747941064652,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.652",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033604,1747941064662,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.662",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033605,1747941064671,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.671",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033606,1747941064680,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.680",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033607,1747941064689,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.689",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033608,1747941064699,"fUSD",-323.42724904,0.00033701,5,"2025-05-22T19:11:04.699",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033609,1747941064709,"fUSD",-468.10295462,0.00033701,5,"2025-05-22T19:11:04.709",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033610,1747941064718,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.718",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033611,1747941064727,"fUSD",-542.76440948,0.00033701,5,"2025-05-22T19:11:04.727",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033612,1747941064737,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.737",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033613,1747941064746,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.746",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033614,1747941064755,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.755",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033615,1747941064766,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.766",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033616,1747941064776,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.776",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033617,1747941064785,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.785",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033618,1747941064795,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.795",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033619,1747941064804,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.804",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033620,1747941064813,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.813",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033621,1747941064822,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.822",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033622,1747941064832,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.832",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033623,1747941064841,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.841",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033624,1747941064851,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.851",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033625,1747941064859,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.859",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033626,1747941064869,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.869",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033627,1747941064878,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.878",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033628,1747941064887,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.887",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033629,1747941064896,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.896",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033630,1747941064907,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.907",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033631,1747941064918,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.918",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033632,1747941064927,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.927",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033633,1747941064937,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.937",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033634,1747941064946,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.946",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033635,1747941064956,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.956",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033636,1747941064966,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.966",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033637,1747941064975,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.975",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033638,1747941064984,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.984",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033639,1747941064993,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:04.993",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033640,1747941065003,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.003",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033641,1747941065014,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.014",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033642,1747941065023,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.023",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033643,1747941065033,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.033",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033644,1747941065042,"fUSD",-470.01,0.00033701,5,"2025-05-22T19:11:05.042",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033645,1747941065052,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.052",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033646,1747941065061,"fUSD",-488.25,0.00033701,5,"2025-05-22T19:11:05.061",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033647,1747941065070,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.070",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033648,1747941065079,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.079",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033649,1747941065089,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.089",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033650,1747941065098,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.098",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033651,1747941065107,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.107",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033652,1747941065116,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.116",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033653,1747941065127,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.127",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033654,1747941065138,"fUSD",-470.79,0.00033701,5,"2025-05-22T19:11:05.138",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033655,1747941065147,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.147",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033656,1747941065156,"fUSD",-437.83,0.00033701,5,"2025-05-22T19:11:05.156",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033657,1747941065165,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.165",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033658,1747941065178,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.178",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033659,1747941065188,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.188",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033660,1747941065197,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.197",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033661,1747941065207,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.207",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033662,1747941065218,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.218",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033663,1747941065228,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.228",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033664,1747941065238,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.238",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033665,1747941065247,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.247",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033666,1747941065258,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.258",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033667,1747941065268,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.268",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033668,1747941065278,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.278",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033669,1747941065287,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.287",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033670,1747941065296,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.296",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033671,1747941065306,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.306",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033672,1747941065315,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.315",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033673,1747941065324,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.324",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033674,1747941065334,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.334",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033675,1747941065344,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.344",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033676,1747941065354,"fUSD",-459.66,0.00033701,5,"2025-05-22T19:11:05.354",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033677,1747941065364,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.364",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033678,1747941065373,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.373",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033679,1747941065383,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.383",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033680,1747941065391,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.391",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033681,1747941065401,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.401",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033682,1747941065410,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.410",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033683,1747941065490,"fUSD",-1000.0,0.00033701,5,"2025-05-22T19:11:05.490",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033684,1747941065499,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.499",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033685,1747941065509,"fUSD",-444.87,0.00033701,5,"2025-05-22T19:11:05.509",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033686,1747941065519,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.519",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033687,1747941065528,"fUSD",-432.99,0.00033701,5,"2025-05-22T19:11:05.528",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033688,1747941065538,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.538",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033689,1747941065547,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.547",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033690,1747941065556,"fUSD",-432.74,0.00033701,5,"2025-05-22T19:11:05.556",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033691,1747941065565,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.565",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033692,1747941065574,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.574",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033693,1747941065583,"fUSD",-349.48409407,0.00033701,5,"2025-05-22T19:11:05.583",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033694,1747941065592,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.592",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033695,1747941065601,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.601",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033696,1747941065611,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.611",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033697,1747941065621,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.621",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033698,1747941065630,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.630",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033699,1747941065639,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.639",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033700,1747941065648,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.648",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033701,1747941065658,"fUSD",-420.16,0.00033701,5,"2025-05-22T19:11:05.658",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033702,1747941065667,"fUSD",-1000.0,0.00033701,2,"2025-05-22T19:11:05.667",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033703,1747941065677,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.677",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033704,1747941065686,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.686",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033705,1747941065695,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.695",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033706,1747941065704,"fUSD",-1000.34,0.00033701,5,"2025-05-22T19:11:05.704",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033707,1747941065714,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.714",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033708,1747941065723,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.723",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033709,1747941065733,"fUSD",-544.93,0.00033701,5,"2025-05-22T19:11:05.733",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033710,1747941065743,"fUSD",-456.48,0.00033701,5,"2025-05-22T19:11:05.743",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033711,1747941065752,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.752",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033712,1747941065763,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.763",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033713,1747941065773,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.773",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033714,1747941065782,"fUSD",-420.43,0.00033701,5,"2025-05-22T19:11:05.782",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033715,1747941065792,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.792",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033716,1747941065802,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.802",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033717,1747941065812,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.812",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033718,1747941065822,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.822",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033719,1747941065832,"fUSD",-434.34,0.00033701,5,"2025-05-22T19:11:05.832",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033720,1747941065843,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.843",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033721,1747941065855,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.855",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033722,1747941065866,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.866",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033723,1747941065876,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.876",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033724,1747941065887,"fUSD",-715.02,0.00033701,5,"2025-05-22T19:11:05.887",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033725,1747941065897,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.897",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033726,1747941065906,"fUSD",-424.54,0.00033701,5,"2025-05-22T19:11:05.906",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033727,1747941065915,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.915",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033728,1747941065924,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.924",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033729,1747941065933,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.933",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033730,1747941065943,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.943",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033731,1747941065952,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.952",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033732,1747941065961,"fUSD",-429.72,0.00033701,5,"2025-05-22T19:11:05.961",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033733,1747941065970,"fUSD",-207.24095215,0.00033701,5,"2025-05-22T19:11:05.970",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033734,1747941065980,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.980",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033735,1747941065989,"fUSD",-2048.23,0.00033701,5,"2025-05-22T19:11:05.989",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033736,1747941065999,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:05.999",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033737,1747941066008,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.008",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033738,1747941066019,"fUSD",-646.43,0.00033701,5,"2025-05-22T19:11:06.019",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033739,1747941066029,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.029",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033740,1747941066039,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.039",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033741,1747941066048,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.048",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033742,1747941066057,"fUSD",-450.8,0.00033701,5,"2025-05-22T19:11:06.057",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033743,1747941066067,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.067",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033744,1747941066077,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.077",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033745,1747941066087,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.087",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033746,1747941066098,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.098",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033747,1747941066107,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.107",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033748,1747941066117,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.117",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033749,1747941066127,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.127",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033750,1747941066136,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.136",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033751,1747941066146,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.146",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033752,1747941066155,"fUSD",-439.22,0.00033701,5,"2025-05-22T19:11:06.155",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033753,1747941066164,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.164",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033754,1747941066176,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.176",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033755,1747941066185,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.185",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033756,1747941066194,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.194",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033757,1747941066204,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.204",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033758,1747941066214,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.214",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033759,1747941066224,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.224",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033760,1747941066233,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.233",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033761,1747941066242,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.242",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033762,1747941066252,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.252",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033763,1747941066265,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.265",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033764,1747941066275,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.275",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033765,1747941066284,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.284",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033766,1747941066294,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.294",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033767,1747941066303,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.303",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033768,1747941066315,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.315",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033769,1747941066325,"fUSD",-3670.47,0.00033701,5,"2025-05-22T19:11:06.325",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033770,1747941066335,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.335",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033771,1747941066346,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.346",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033772,1747941066355,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.355",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033773,1747941066364,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.364",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033774,1747941066373,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.373",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033775,1747941066382,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.382",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033776,1747941066391,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.391",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033777,1747941066401,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.401",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033778,1747941066410,"fUSD",-502.18,0.00033701,5,"2025-05-22T19:11:06.410",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033779,1747941066419,"fUSD",-456.33,0.00033701,5,"2025-05-22T19:11:06.419",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033780,1747941066428,"fUSD",-426.3,0.00033701,5,"2025-05-22T19:11:06.428",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033781,1747941066438,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.438",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033782,1747941066446,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.446",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033783,1747941066455,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.455",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033784,1747941066464,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.464",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033785,1747941066473,"fUSD",-482.63,0.00033701,5,"2025-05-22T19:11:06.473",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033786,1747941066482,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.482",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033787,1747941066491,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.491",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033788,1747941066501,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.501",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033789,1747941066511,"fUSD",-316.39124746,0.00033701,5,"2025-05-22T19:11:06.511",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033790,1747941066521,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.521",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033791,1747941066531,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.531",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033792,1747941066541,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.541",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033793,1747941066550,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.550",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033794,1747941066559,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.559",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033795,1747941066569,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.569",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033796,1747941066578,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.578",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033797,1747941066587,"fUSD",-2714.24,0.00033701,5,"2025-05-22T19:11:06.587",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033798,1747941066596,"fUSD",-314.07906198,0.00033701,5,"2025-05-22T19:11:06.596",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033799,1747941066937,"fUSD",-105.92093802,0.00033701,5,"2025-05-22T19:11:06.937",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033800,1747941066947,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.947",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033801,1747941066956,"fUSD",-791.51,0.00033701,5,"2025-05-22T19:11:06.956",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033802,1747941066967,"fUSD",-154.56785725,0.00033701,5,"2025-05-22T19:11:06.967",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033803,1747941066976,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.976",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033804,1747941066985,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.985",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033805,1747941066995,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:06.995",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033806,1747941067004,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:07.004",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033807,1747941067014,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:07.014",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033808,1747941067023,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:07.023",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033809,1747941067032,"fUSD",-420.0,0.00033701,5,"2025-05-22T19:11:07.032",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033810,1747941067041,"fUSD",-459.95853614,0.00033721,5,"2025-05-22T19:11:07.041",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033811,1747941067051,"fUSD",-500.0,0.00033721,2,"2025-05-22T19:11:07.051",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033812,1747941067060,"fUSD",-500.0,0.00033721,5,"2025-05-22T19:11:07.060",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033813,1747941067069,"fUSD",-267.37477981,0.00033721,5,"2025-05-22T19:11:07.069",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033814,1747941067078,"fUSD",-1000.0,0.00033721,5,"2025-05-22T19:11:07.078",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033815,1747941067088,"fUSD",-500.0,0.00033721,5,"2025-05-22T19:11:07.088",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033816,1747941067097,"fUSD",-205.80708164,0.00033733,29,"2025-05-22T19:11:07.097",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033817,1747941067106,"fUSD",-166.66666666,0.00033918,30,"2025-05-22T19:11:07.106",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033818,1747941067116,"fUSD",-442.48,0.0003397,5,"2025-05-22T19:11:07.116",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033819,1747941067125,"fUSD",-434.33,0.0003397,5,"2025-05-22T19:11:07.125",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033820,1747941067135,"fUSD",-526.98,0.0003397,5,"2025-05-22T19:11:07.135",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033821,1747941067144,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.144",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033822,1747941067153,"fUSD",-657.98,0.0003397,5,"2025-05-22T19:11:07.153",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033823,1747941067162,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.162",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033824,1747941067172,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.172",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033825,1747941067184,"fUSD",-548.17,0.0003397,5,"2025-05-22T19:11:07.184",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033826,1747941067194,"fUSD",-424.21,0.0003397,5,"2025-05-22T19:11:07.194",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033827,1747941067203,"fUSD",-6302.48,0.0003397,5,"2025-05-22T19:11:07.203",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033828,1747941067212,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.212",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033829,1747941067222,"fUSD",-1794.75,0.0003397,5,"2025-05-22T19:11:07.222",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033830,1747941067232,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.232",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033831,1747941067242,"fUSD",-474.09,0.0003397,5,"2025-05-22T19:11:07.242",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033832,1747941067253,"fUSD",-421.2,0.0003397,5,"2025-05-22T19:11:07.253",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033833,1747941067264,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.264",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033834,1747941067273,"fUSD",-333.27165891,0.0003397,5,"2025-05-22T19:11:07.273",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033835,1747941067284,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.284",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033836,1747941067293,"fUSD",-268.88902916,0.0003397,5,"2025-05-22T19:11:07.293",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033837,1747941067304,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.304",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033838,1747941067318,"fUSD",-601.89,0.0003397,5,"2025-05-22T19:11:07.318",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033839,1747941067327,"fUSD",-1327.79,0.0003397,5,"2025-05-22T19:11:07.327",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033840,1747941067337,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.337",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033841,1747941067346,"fUSD",-632.63,0.0003397,5,"2025-05-22T19:11:07.346",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033842,1747941067356,"fUSD",-837.76,0.0003397,5,"2025-05-22T19:11:07.356",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033843,1747941067365,"fUSD",-450.37,0.0003397,5,"2025-05-22T19:11:07.365",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033844,1747941067374,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.374",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033845,1747941067384,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.384",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033846,1747941067393,"fUSD",-2428.09,0.0003397,5,"2025-05-22T19:11:07.393",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033847,1747941067403,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.403",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033848,1747941067412,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.412",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033849,1747941067422,"fUSD",-1967.53,0.0003397,5,"2025-05-22T19:11:07.422",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033850,1747941067431,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.431",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033851,1747941067441,"fUSD",-1197.21,0.0003397,5,"2025-05-22T19:11:07.441",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033852,1747941067455,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.455",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033853,1747941067465,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.465",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033854,1747941067475,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.475",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033855,1747941067485,"fUSD",-439.30982368,0.0003397,5,"2025-05-22T19:11:07.485",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033856,1747941067495,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.495",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033857,1747941067504,"fUSD",-522.0,0.0003397,5,"2025-05-22T19:11:07.504",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033858,1747941067515,"fUSD",-476.2,0.0003397,5,"2025-05-22T19:11:07.515",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033859,1747941067525,"fUSD",-1506.93,0.0003397,5,"2025-05-22T19:11:07.525",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033860,1747941067534,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.534",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033861,1747941067544,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.544",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033862,1747941067554,"fUSD",-521.78,0.0003397,5,"2025-05-22T19:11:07.554",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033863,1747941067563,"fUSD",-4216.08,0.0003397,5,"2025-05-22T19:11:07.563",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033864,1747941067573,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.573",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033865,1747941067583,"fUSD",-503.62,0.0003397,5,"2025-05-22T19:11:07.583",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033866,1747941067593,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.593",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033867,1747941067602,"fUSD",-466.66,0.0003397,5,"2025-05-22T19:11:07.602",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033868,1747941067612,"fUSD",-1421.17,0.0003397,5,"2025-05-22T19:11:07.612",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033869,1747941067623,"fUSD",-526.76,0.0003397,5,"2025-05-22T19:11:07.623",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033870,1747941067632,"fUSD",-3764.3,0.0003397,2,"2025-05-22T19:11:07.632",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033871,1747941067642,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.642",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033872,1747941067651,"fUSD",-1211.89,0.0003397,5,"2025-05-22T19:11:07.651",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033873,1747941067661,"fUSD",-433.1,0.0003397,5,"2025-05-22T19:11:07.661",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033874,1747941067671,"fUSD",-2315.15,0.0003397,5,"2025-05-22T19:11:07.671",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033875,1747941067680,"fUSD",-611.66,0.0003397,5,"2025-05-22T19:11:07.680",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033876,1747941067690,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.690",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033877,1747941067700,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.700",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033878,1747941067710,"fUSD",-735.58,0.0003397,5,"2025-05-22T19:11:07.710",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033879,1747941067720,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.720",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033880,1747941067730,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.730",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033881,1747941067740,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033882,1747941067749,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.749",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033883,1747941067759,"fUSD",-555.47,0.0003397,5,"2025-05-22T19:11:07.759",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033884,1747941067770,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.770",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033885,1747941067781,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.781",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033886,1747941067790,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.790",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033887,1747941067800,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.800",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033888,1747941067810,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.810",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033889,1747941067820,"fUSD",-434.36,0.0003397,5,"2025-05-22T19:11:07.820",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033890,1747941067830,"fUSD",-840.04,0.0003397,5,"2025-05-22T19:11:07.830",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033891,1747941067840,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.840",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033892,1747941067850,"fUSD",-570.29,0.0003397,5,"2025-05-22T19:11:07.850",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033893,1747941067859,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.859",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033894,1747941067869,"fUSD",-500.0,0.0003397,5,"2025-05-22T19:11:07.869",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033895,1747941067879,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.879",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033896,1747941067889,"fUSD",-856.09,0.0003397,5,"2025-05-22T19:11:07.889",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033897,1747941067899,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.899",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033898,1747941067909,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.909",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033899,1747941067920,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.920",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033900,1747941067930,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.930",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033901,1747941067940,"fUSD",-420.0,0.0003397,5,"2025-05-22T19:11:07.940",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033902,1747941067950,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:07.950",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033903,1747941067960,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:07.960",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033904,1747941067970,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:07.970",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033905,1747941067980,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:07.980",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033906,1747941067990,"fUSD",-424.76,0.00033971,5,"2025-05-22T19:11:07.990",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033907,1747941068000,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.000",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033908,1747941068010,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.010",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033909,1747941068022,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.022",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033910,1747941068032,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.032",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033911,1747941068042,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.042",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033912,1747941068052,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.052",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033913,1747941068062,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.062",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033914,1747941068072,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.072",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033915,1747941068083,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.083",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033916,1747941068093,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.093",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033917,1747941068103,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.103",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033918,1747941068114,"fUSD",-459.91849434,0.00033971,5,"2025-05-22T19:11:08.114",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033919,1747941068124,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.124",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033920,1747941068134,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.134",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033921,1747941068144,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.144",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033922,1747941068154,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.154",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033923,1747941068164,"fUSD",-464.33479945,0.00033971,5,"2025-05-22T19:11:08.164",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033924,1747941068176,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.176",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033925,1747941068186,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.186",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033926,1747941068196,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.196",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033927,1747941068206,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.206",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033928,1747941068217,"fUSD",-460.44571918,0.00033971,5,"2025-05-22T19:11:08.217",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033929,1747941068227,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.227",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033930,1747941068236,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.236",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033931,1747941068246,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.246",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033932,1747941068258,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.258",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033933,1747941068269,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.269",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033934,1747941068279,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.279",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033935,1747941068288,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.288",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033936,1747941068298,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.298",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033937,1747941068307,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.307",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033938,1747941068317,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.317",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033939,1747941068327,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.327",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033940,1747941068337,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.337",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033941,1747941068347,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.347",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033942,1747941068359,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.359",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033943,1747941068369,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.369",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033944,1747941068379,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.379",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033945,1747941068389,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.389",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033946,1747941068398,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.398",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033947,1747941068408,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.408",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033948,1747941068418,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.418",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033949,1747941068428,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.428",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033950,1747941068438,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.438",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033951,1747941068448,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.448",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033952,1747941068458,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.458",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033953,1747941068470,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.470",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033954,1747941068482,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.482",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033955,1747941068492,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.492",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033956,1747941068503,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.503",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033957,1747941068514,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.514",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033958,1747941068525,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.525",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033959,1747941068535,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.535",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033960,1747941068545,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.545",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033961,1747941068555,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.555",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033962,1747941068565,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.565",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033963,1747941068575,"fUSD",-300.0,0.00033971,5,"2025-05-22T19:11:08.575",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033964,1747941068585,"fUSD",-457.41,0.00033971,5,"2025-05-22T19:11:08.585",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033965,1747941068595,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.595",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033966,1747941068606,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.606",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033967,1747941068616,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.616",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033968,1747941068626,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.626",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033969,1747941068636,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.636",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033970,1747941068646,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.646",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033971,1747941068656,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.656",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033972,1747941068667,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.667",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033973,1747941068677,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.677",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033974,1747941068687,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.687",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033975,1747941068697,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.697",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033976,1747941068707,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.707",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033977,1747941068718,"fUSD",-473.63,0.00033971,5,"2025-05-22T19:11:08.718",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033978,1747941068730,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.730",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033979,1747941068741,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.741",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033980,1747941068752,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.752",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033981,1747941068763,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.763",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033982,1747941068773,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.773",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033983,1747941068784,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.784",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033984,1747941068795,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.795",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033985,1747941068805,"fUSD",-586.67,0.00033971,5,"2025-05-22T19:11:08.805",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033986,1747941068816,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.816",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033987,1747941068826,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.826",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033988,1747941068836,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.836",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033989,1747941068847,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.847",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033990,1747941068857,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.857",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033991,1747941068867,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.867",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033992,1747941068878,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.878",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033993,1747941068888,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.888",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033994,1747941068899,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.899",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033995,1747941068909,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.909",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033996,1747941068920,"fUSD",-499.7,0.00033971,5,"2025-05-22T19:11:08.920",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033997,1747941068929,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.929",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033998,1747941068939,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.939",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362033999,1747941068949,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.949",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034000,1747941068959,"fUSD",-510.58,0.00033971,5,"2025-05-22T19:11:08.959",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034001,1747941068968,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.968",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034002,1747941068979,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.979",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034003,1747941068989,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.989",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034004,1747941068999,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:08.999",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034005,1747941069009,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.009",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034006,1747941069020,"fUSD",-464.69,0.00033971,5,"2025-05-22T19:11:09.020",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034007,1747941069030,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.030",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034008,1747941069041,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.041",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034009,1747941069051,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.051",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034010,1747941069061,"fUSD",-563.89,0.00033971,5,"2025-05-22T19:11:09.061",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034011,1747941069071,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.071",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034012,1747941069081,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.081",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034013,1747941069091,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.091",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034014,1747941069102,"fUSD",-243.11237549,0.00033971,5,"2025-05-22T19:11:09.102",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034015,1747941069112,"fUSD",-859.54,0.00033971,5,"2025-05-22T19:11:09.112",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034016,1747941069121,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.121",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034017,1747941069131,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.131",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034018,1747941069142,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.142",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034019,1747941069152,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.152",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034020,1747941069162,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.162",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034021,1747941069174,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.174",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034022,1747941069188,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.188",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034023,1747941069198,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.198",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034024,1747941069208,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.208",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034025,1747941069219,"fUSD",-278.08739192,0.00033971,5,"2025-05-22T19:11:09.219",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034026,1747941069230,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.230",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034027,1747941069240,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.240",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034028,1747941069250,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.250",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034029,1747941069261,"fUSD",-513.93,0.00033971,5,"2025-05-22T19:11:09.261",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034030,1747941069272,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.272",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034031,1747941069282,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.282",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034032,1747941069292,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.292",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034033,1747941069302,"fUSD",-531.63,0.00033971,5,"2025-05-22T19:11:09.302",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034034,1747941069311,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.311",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034035,1747941069321,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.321",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034036,1747941069331,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.331",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034037,1747941069340,"fUSD",-474.53,0.00033971,5,"2025-05-22T19:11:09.340",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034038,1747941069351,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.351",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034039,1747941069360,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.360",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034040,1747941069371,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.371",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034041,1747941069381,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.381",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034042,1747941069391,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.391",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034043,1747941069401,"fUSD",-33.29824184,0.00033971,5,"2025-05-22T19:11:09.401",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034044,1747941069435,"fUSD",-386.70175816,0.00033971,5,"2025-05-22T19:11:09.435",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034045,1747941069445,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.445",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034046,1747941069456,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.456",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034047,1747941069466,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.466",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034048,1747941069699,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.699",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034049,1747941069710,"fUSD",-586.36,0.00033971,5,"2025-05-22T19:11:09.710",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034050,1747941069720,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.720",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034051,1747941069729,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.729",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034052,1747941069740,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034053,1747941069751,"fUSD",-420.0,0.00033971,5,"2025-05-22T19:11:09.751",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034054,1747941069761,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.761",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034055,1747941069770,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.770",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034056,1747941069779,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.779",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034057,1747941069789,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.789",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034058,1747941069799,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034059,1747941069809,"fUSD",-551.75,0.00033975,5,"2025-05-22T19:11:09.809",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034060,1747941069818,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.818",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034061,1747941069829,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.829",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034062,1747941069840,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.840",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034063,1747941069850,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:09.850",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034064,1747941069859,"fUSD",-215.85081515,0.00033975,5,"2025-05-22T19:11:09.859",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034065,1747941070023,"fUSD",-204.14918485,0.00033975,5,"2025-05-22T19:11:10.023",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034066,1747941070033,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.033",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034067,1747941070043,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.043",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034068,1747941070052,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.052",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034069,1747941070061,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.061",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034070,1747941070071,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.071",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034071,1747941070080,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.080",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034072,1747941070090,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.090",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034073,1747941070100,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.100",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034074,1747941070109,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.109",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034075,1747941070119,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.119",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034076,1747941070128,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.128",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034077,1747941070138,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.138",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034078,1747941070147,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.147",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034079,1747941070157,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.157",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034080,1747941070166,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.166",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034081,1747941070178,"fUSD",-187.18881515,0.00033975,5,"2025-05-22T19:11:10.178",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034082,1747941070260,"fUSD",-232.81118485,0.00033975,5,"2025-05-22T19:11:10.260",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034083,1747941070270,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.270",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034084,1747941070280,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.280",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034085,1747941070290,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.290",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034086,1747941070299,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.299",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034087,1747941070308,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.308",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034088,1747941070317,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.317",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034089,1747941070327,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.327",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034090,1747941070336,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.336",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034091,1747941070346,"fUSD",-250.0,0.00033975,5,"2025-05-22T19:11:10.346",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034092,1747941070355,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.355",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034093,1747941070364,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.364",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034094,1747941070373,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.373",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034095,1747941070383,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.383",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034096,1747941070392,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.392",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034097,1747941070401,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.401",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034098,1747941070411,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.411",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034099,1747941070420,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.420",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034100,1747941070429,"fUSD",-565.84,0.00033975,5,"2025-05-22T19:11:10.429",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034101,1747941070439,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.439",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034102,1747941070448,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.448",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034103,1747941070458,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.458",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034104,1747941070467,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.467",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034105,1747941070477,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.477",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034106,1747941070487,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.487",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034107,1747941070496,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.496",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034108,1747941070505,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.505",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034109,1747941070515,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.515",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034110,1747941070524,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.524",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034111,1747941070533,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.533",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034112,1747941070542,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.542",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034113,1747941070552,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.552",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034114,1747941070561,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.561",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034115,1747941070571,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.571",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034116,1747941070580,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.580",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034117,1747941070590,"fUSD",-309.97904737,0.00033975,5,"2025-05-22T19:11:10.590",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034118,1747941070599,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.599",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034119,1747941070609,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.609",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034120,1747941070618,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.618",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034121,1747941070627,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.627",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034122,1747941070636,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.636",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034123,1747941070646,"fUSD",-994.74,0.00033975,5,"2025-05-22T19:11:10.646",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034124,1747941070655,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.655",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034125,1747941070665,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.665",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034126,1747941070674,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.674",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034127,1747941070684,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.684",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034128,1747941070693,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.693",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034129,1747941070702,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.702",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034130,1747941070712,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.712",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034131,1747941070722,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.722",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034132,1747941070731,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.731",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034133,1747941070741,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.741",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034134,1747941070750,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.750",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034135,1747941070760,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.760",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034136,1747941070769,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.769",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034137,1747941070779,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.779",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034138,1747941070789,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.789",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034139,1747941070798,"fUSD",-345.03608083,0.00033975,5,"2025-05-22T19:11:10.798",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034140,1747941070808,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.808",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034141,1747941070818,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.818",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034142,1747941070827,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.827",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034143,1747941070836,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.836",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034144,1747941070847,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.847",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034145,1747941070856,"fUSD",-439.84552527,0.00033975,5,"2025-05-22T19:11:10.856",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034146,1747941070865,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.865",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034147,1747941070875,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.875",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034148,1747941070884,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.884",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034149,1747941070893,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.893",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034150,1747941070903,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.903",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034151,1747941070913,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.913",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034152,1747941070923,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.923",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034153,1747941070932,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.932",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034154,1747941070941,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.941",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034155,1747941070951,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.951",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034156,1747941070960,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.960",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034157,1747941070969,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.969",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034158,1747941070978,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.978",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034159,1747941070988,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.988",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034160,1747941070997,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:10.997",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034161,1747941071007,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.007",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034162,1747941071016,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.016",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034163,1747941071025,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.025",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034164,1747941071035,"fUSD",-470.01,0.00033975,5,"2025-05-22T19:11:11.035",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034165,1747941071044,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.044",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034166,1747941071054,"fUSD",-488.25,0.00033975,5,"2025-05-22T19:11:11.054",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034167,1747941071063,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.063",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034168,1747941071073,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.073",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034169,1747941071082,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.082",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034170,1747941071091,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.091",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034171,1747941071101,"fUSD",-470.79,0.00033975,5,"2025-05-22T19:11:11.101",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034172,1747941071110,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.110",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034173,1747941071120,"fUSD",-437.83,0.00033975,5,"2025-05-22T19:11:11.120",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034174,1747941071129,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.129",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034175,1747941071138,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.138",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034176,1747941071147,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.147",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034177,1747941071156,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.156",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034178,1747941071165,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.165",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034179,1747941071176,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.176",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034180,1747941071186,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.186",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034181,1747941071196,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.196",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034182,1747941071205,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.205",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034183,1747941071215,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.215",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034184,1747941071224,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.224",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034185,1747941071234,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.234",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034186,1747941071243,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.243",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034187,1747941071253,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.253",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034188,1747941071263,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.263",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034189,1747941071272,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.272",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034190,1747941071282,"fUSD",-459.66,0.00033975,5,"2025-05-22T19:11:11.282",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034191,1747941071291,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.291",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034192,1747941071300,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.300",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034193,1747941071309,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.309",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034194,1747941071318,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.318",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034195,1747941071328,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.328",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034196,1747941071337,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.337",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034197,1747941071347,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.347",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034198,1747941071356,"fUSD",-444.87,0.00033975,5,"2025-05-22T19:11:11.356",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034199,1747941071365,"fUSD",-432.99,0.00033975,5,"2025-05-22T19:11:11.365",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034200,1747941071374,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.374",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034201,1747941071384,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.384",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034202,1747941071393,"fUSD",-432.74,0.00033975,5,"2025-05-22T19:11:11.393",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034203,1747941071402,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.402",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034204,1747941071412,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.412",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034205,1747941071422,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.422",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034206,1747941071431,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.431",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034207,1747941071440,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.440",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034208,1747941071449,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.449",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034209,1747941071459,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.459",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034210,1747941071468,"fUSD",-420.16,0.00033975,5,"2025-05-22T19:11:11.468",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034211,1747941071477,"fUSD",-1000.0,0.00033975,2,"2025-05-22T19:11:11.477",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034212,1747941071487,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.487",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034213,1747941071496,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.496",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034214,1747941071506,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.506",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034215,1747941071515,"fUSD",-1000.34,0.00033975,5,"2025-05-22T19:11:11.515",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034216,1747941071525,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.525",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034217,1747941071535,"fUSD",-544.93,0.00033975,5,"2025-05-22T19:11:11.535",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034218,1747941071544,"fUSD",-456.48,0.00033975,5,"2025-05-22T19:11:11.544",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034219,1747941071555,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.555",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034220,1747941071564,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.564",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034221,1747941071573,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.573",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034222,1747941071583,"fUSD",-420.43,0.00033975,5,"2025-05-22T19:11:11.583",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034223,1747941071593,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.593",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034224,1747941071602,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.602",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034225,1747941071611,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.611",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034226,1747941071620,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.620",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034227,1747941071630,"fUSD",-434.34,0.00033975,5,"2025-05-22T19:11:11.630",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034228,1747941071639,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.639",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034229,1747941071648,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.648",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034230,1747941071658,"fUSD",-246.84549848,0.00033975,5,"2025-05-22T19:11:11.658",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034231,1747941071667,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.667",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034232,1747941071677,"fUSD",-715.02,0.00033975,5,"2025-05-22T19:11:11.677",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034233,1747941071686,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.686",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034234,1747941071696,"fUSD",-424.54,0.00033975,5,"2025-05-22T19:11:11.696",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034235,1747941071705,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.705",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034236,1747941071715,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.715",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034237,1747941071726,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.726",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034238,1747941071735,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.735",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034239,1747941071744,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.744",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034240,1747941071754,"fUSD",-429.72,0.00033975,5,"2025-05-22T19:11:11.754",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034241,1747941071763,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.763",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034242,1747941071772,"fUSD",-2048.23,0.00033975,5,"2025-05-22T19:11:11.772",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034243,1747941071781,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.781",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034244,1747941071791,"fUSD",-646.43,0.00033975,5,"2025-05-22T19:11:11.791",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034245,1747941071801,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.801",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034246,1747941071811,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.811",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034247,1747941071820,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.820",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034248,1747941071829,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.829",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034249,1747941071838,"fUSD",-450.8,0.00033975,5,"2025-05-22T19:11:11.838",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034250,1747941071847,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.847",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034251,1747941071857,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.857",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034252,1747941071866,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.866",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034253,1747941071875,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.875",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034254,1747941071885,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.885",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034255,1747941071895,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.895",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034256,1747941071904,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.904",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034257,1747941071914,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.914",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034258,1747941071923,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.923",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034259,1747941071932,"fUSD",-439.22,0.00033975,5,"2025-05-22T19:11:11.932",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034260,1747941071941,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.941",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034261,1747941071952,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.952",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034262,1747941071963,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.963",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034263,1747941071972,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.972",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034264,1747941071982,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.982",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034265,1747941071991,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:11.991",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034266,1747941072001,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.001",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034267,1747941072011,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.011",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034268,1747941072021,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.021",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034269,1747941072030,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.030",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034270,1747941072040,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.040",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034271,1747941072049,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.049",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034272,1747941072058,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.058",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034273,1747941072068,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.068",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034274,1747941072077,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.077",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034275,1747941072086,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.086",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034276,1747941072095,"fUSD",-3670.47,0.00033975,5,"2025-05-22T19:11:12.095",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034277,1747941072104,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.104",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034278,1747941072114,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.114",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034279,1747941072124,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.124",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034280,1747941072133,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.133",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034281,1747941072143,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.143",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034282,1747941072153,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.153",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034283,1747941072163,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.163",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034284,1747941072173,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.173",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034285,1747941072186,"fUSD",-502.18,0.00033975,5,"2025-05-22T19:11:12.186",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034286,1747941072196,"fUSD",-456.33,0.00033975,5,"2025-05-22T19:11:12.196",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034287,1747941072205,"fUSD",-426.3,0.00033975,5,"2025-05-22T19:11:12.205",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034288,1747941072215,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.215",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034289,1747941072226,"fUSD",-280.04242328,0.00033975,5,"2025-05-22T19:11:12.226",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034290,1747941072236,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.236",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034291,1747941072245,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.245",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034292,1747941072254,"fUSD",-482.63,0.00033975,5,"2025-05-22T19:11:12.254",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034293,1747941072263,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.263",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034294,1747941072274,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.274",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034295,1747941072284,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.284",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034296,1747941072293,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.293",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034297,1747941072303,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.303",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034298,1747941072312,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.312",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034299,1747941072321,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.321",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034300,1747941072331,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.331",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034301,1747941072341,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.341",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034302,1747941072351,"fUSD",-2714.24,0.00033975,5,"2025-05-22T19:11:12.351",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034303,1747941072360,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.360",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034304,1747941072370,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.370",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034305,1747941072380,"fUSD",-791.51,0.00033975,5,"2025-05-22T19:11:12.380",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034306,1747941072390,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.390",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034307,1747941072399,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.399",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034308,1747941072409,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.409",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034309,1747941072419,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.419",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034310,1747941072429,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.429",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034311,1747941072440,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.440",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034312,1747941072450,"fUSD",-420.0,0.00033975,5,"2025-05-22T19:11:12.450",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034313,1747941072459,"fUSD",-1049.51228385,0.00034021,5,"2025-05-22T19:11:12.459",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034314,1747941072470,"fUSD",-513.32456536,0.00034021,5,"2025-05-22T19:11:12.470",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034315,1747941072480,"fUSD",-214.94412131,0.00034025,15,"2025-05-22T19:11:12.480",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034316,1747941072489,"fUSD",-4971.5469083,0.00034148,2,"2025-05-22T19:11:12.489",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034317,1747941072499,"fUSD",-205.80708164,0.0003415,30,"2025-05-22T19:11:12.499",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034318,1747941072508,"fUSD",-817.06573279,0.00034155,2,"2025-05-22T19:11:12.508",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034319,1747941072519,"fUSD",-162.98549227,0.00034191,2,"2025-05-22T19:11:12.519",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034320,1747941072529,"fUSD",-1000.0,0.00034221,5,"2025-05-22T19:11:12.529",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034321,1747941072539,"fUSD",-152.959474,0.00034244,5,"2025-05-22T19:11:12.539",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034322,1747941072548,"fUSD",-442.48,0.00034244,5,"2025-05-22T19:11:12.548",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034323,1747941072558,"fUSD",-434.33,0.00034244,5,"2025-05-22T19:11:12.558",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034324,1747941072567,"fUSD",-526.98,0.00034244,5,"2025-05-22T19:11:12.567",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034325,1747941072577,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.577",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034326,1747941072586,"fUSD",-657.98,0.00034244,5,"2025-05-22T19:11:12.586",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034327,1747941072595,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.595",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034328,1747941072605,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.605",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034329,1747941072614,"fUSD",-548.17,0.00034244,5,"2025-05-22T19:11:12.614",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034330,1747941072623,"fUSD",-424.21,0.00034244,5,"2025-05-22T19:11:12.623",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034331,1747941072635,"fUSD",-6302.48,0.00034244,5,"2025-05-22T19:11:12.635",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034332,1747941072644,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.644",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034333,1747941072655,"fUSD",-1794.75,0.00034244,5,"2025-05-22T19:11:12.655",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034334,1747941072664,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.664",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034335,1747941072674,"fUSD",-474.09,0.00034244,5,"2025-05-22T19:11:12.674",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034336,1747941072683,"fUSD",-421.2,0.00034244,5,"2025-05-22T19:11:12.683",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034337,1747941072695,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.695",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034338,1747941072704,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.704",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034339,1747941072713,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.713",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034340,1747941072722,"fUSD",-601.89,0.00034244,5,"2025-05-22T19:11:12.722",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034341,1747941072731,"fUSD",-1327.79,0.00034244,5,"2025-05-22T19:11:12.731",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034342,1747941072741,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.741",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034343,1747941072750,"fUSD",-632.63,0.00034244,5,"2025-05-22T19:11:12.750",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034344,1747941072759,"fUSD",-837.76,0.00034244,5,"2025-05-22T19:11:12.759",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034345,1747941072769,"fUSD",-450.37,0.00034244,5,"2025-05-22T19:11:12.769",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034346,1747941072778,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.778",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034347,1747941072788,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.788",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034348,1747941072799,"fUSD",-2428.09,0.00034244,5,"2025-05-22T19:11:12.799",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034349,1747941072809,"fUSD",-420.0,0.00034244,5,"2025-05-22T19:11:12.809",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034350,1747941072819,"fUSD",-342.57458036,0.00034244,5,"2025-05-22T19:11:12.819",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034355,1747941956139,"fUSD",-317.03,0.00013699,2,"2025-05-22T19:25:56.139",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034356,1747941956160,"fUSD",-115.32733981,0.00015,2,"2025-05-22T19:25:56.160",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034362,1747942154114,"fUSD",-150.77640257,0.000149,2,"2025-05-22T19:29:14.114",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034363,1747942161098,"fUSD",-1546.30864953,0.000149,2,"2025-05-22T19:29:21.098",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034364,1747942161120,"fUSD",-134.67266019,0.00015,2,"2025-05-22T19:29:21.120",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034365,1747942161141,"fUSD",-300.0,0.00016999,2,"2025-05-22T19:29:21.141",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034366,1747942161162,"fUSD",-300.0,0.00017,2,"2025-05-22T19:29:21.162",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034367,1747942161185,"fUSD",-9862.31004553,0.00017,2,"2025-05-22T19:29:21.185",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034372,1747942166108,"fUSD",-516.51557224,0.00017,2,"2025-05-22T19:29:26.108",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034376,1747942169123,"fUSD",-203400.96519471,0.00017,2,"2025-05-22T19:29:29.123",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034377,1747942174112,"fUSD",-922.03627893,0.00017,2,"2025-05-22T19:29:34.112",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034390,1747942232027,"fUSD",-839.25591156,0.00017,2,"2025-05-22T19:30:32.027",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362034391,1747942232039,"fUSD",-1116.8,0.00017,2,"2025-05-22T19:30:32.039",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035121,1747942240053,"fUSD",-531.53499999,0.00017,2,"2025-05-22T19:30:40.053",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035319,1747942243086,"fUSD",-52459.79497482,0.00017,2,"2025-05-22T19:30:43.086",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035321,1747942243096,"fUSD",-590.96063933,0.00017,2,"2025-05-22T19:30:43.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035323,1747942243106,"fUSD",-5690.72446145,0.00018467,2,"2025-05-22T19:30:43.106",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035324,1747942243117,"fUSD",-205.80708164,0.000189,2,"2025-05-22T19:30:43.117",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035325,1747942243126,"fUSD",-350.0,0.00019,2,"2025-05-22T19:30:43.126",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035326,1747942243136,"fUSD",-317.03,0.00020187,2,"2025-05-22T19:30:43.136",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035327,1747942243146,"fUSD",-5690.72446138,0.00020594,2,"2025-05-22T19:30:43.146",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035328,1747942243155,"fUSD",-400.0,0.00021,2,"2025-05-22T19:30:43.155",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035329,1747942243165,"fUSD",-205.80708164,0.000213,5,"2025-05-22T19:30:43.165",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035330,1747942243174,"fUSD",-205.80708164,0.000225,7,"2025-05-22T19:30:43.174",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035331,1747942243183,"fUSD",-4897.54532857,0.00022721,2,"2025-05-22T19:30:43.183",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035332,1747942243199,"fUSD",-793.17913281,0.00022721,2,"2025-05-22T19:30:43.199",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035333,1747942243209,"fUSD",-385.07787503,0.00023,2,"2025-05-22T19:30:43.209",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035334,1747942243220,"fUSD",-64.92212497,0.00023,2,"2025-05-22T19:30:43.220",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035335,1747942243229,"fUSD",-205.80708164,0.000237,9,"2025-05-22T19:30:43.229",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035336,1747942243239,"fUSD",-3311.80852102,0.00024,5,"2025-05-22T19:30:43.239",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035337,1747942243248,"fUSD",-239.98922943,0.00024848,2,"2025-05-22T19:30:43.248",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035338,1747942243260,"fUSD",-5450.73523195,0.00024848,2,"2025-05-22T19:30:43.260",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035339,1747942243270,"fUSD",-205.80708164,0.000249,12,"2025-05-22T19:30:43.270",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035340,1747942243279,"fUSD",-500.0,0.00025,2,"2025-05-22T19:30:43.279",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035341,1747942243289,"fUSD",-205.80708164,0.000261,14,"2025-05-22T19:30:43.289",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035342,1747942243298,"fUSD",-317.03,0.00026676,2,"2025-05-22T19:30:43.298",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035343,1747942243308,"fUSD",-3358.62060522,0.00026975,2,"2025-05-22T19:30:43.308",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035344,1747942243320,"fUSD",-2332.10385616,0.00026975,2,"2025-05-22T19:30:43.320",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035345,1747942243330,"fUSD",-550.0,0.00027,2,"2025-05-22T19:30:43.330",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035346,1747942243340,"fUSD",-211.97124661,0.00027,2,"2025-05-22T19:30:43.340",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035347,1747942243350,"fUSD",-205.80708164,0.000273,16,"2025-05-22T19:30:43.350",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035348,1747942243359,"fUSD",-205.80708164,0.000285,19,"2025-05-22T19:30:43.359",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035349,1747942243369,"fUSD",-600.0,0.00029,2,"2025-05-22T19:30:43.369",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035350,1747942243378,"fUSD",-2065.23663349,0.00029103,2,"2025-05-22T19:30:43.378",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035471,1747942245909,"fUSD",-300.0,0.00018,5,"2025-05-22T19:30:45.909",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035473,1747942245919,"fUSD",-913.149955,0.00029103,2,"2025-05-22T19:30:45.919",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035478,1747942246019,"fUSD",-1084.34615611,0.00029103,2,"2025-05-22T19:30:46.019",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035479,1747942246299,"fUSD",-1003.50000005,0.00029103,2,"2025-05-22T19:30:46.299",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035480,1747942246311,"fUSD",-624.49171673,0.00029103,2,"2025-05-22T19:30:46.311",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035481,1747942246321,"fUSD",-1000.0,0.00029176,2,"2025-05-22T19:30:46.321",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035482,1747942246331,"fUSD",-205.80708164,0.000297,21,"2025-05-22T19:30:46.331",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035483,1747942246341,"fUSD",-533.69,0.00030808,2,"2025-05-22T19:30:46.341",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035484,1747942246351,"fUSD",-205.80708164,0.000309,23,"2025-05-22T19:30:46.351",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035485,1747942246361,"fUSD",-650.0,0.00031,2,"2025-05-22T19:30:46.361",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035486,1747942246370,"fUSD",-5690.72446138,0.0003123,2,"2025-05-22T19:30:46.370",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035490,1747942246440,"fUSD",-151.32,0.00031691,2,"2025-05-22T19:30:46.440",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035492,1747942246449,"fUSD",-205.80708164,0.000321,26,"2025-05-22T19:30:46.449",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035494,1747942246458,"fUSD",-151.74,0.00032407,2,"2025-05-22T19:30:46.458",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035496,1747942246468,"fUSD",-200.0,0.00032736,117,"2025-05-22T19:30:46.468",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035498,1747942246477,"fUSD",-16000.0,0.00032748,3,"2025-05-22T19:30:46.477",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035499,1747942246487,"fUSD",-162.98549227,0.00032776,2,"2025-05-22T19:30:46.487",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035500,1747942246496,"fUSD",-1000.0,0.00032823,2,"2025-05-22T19:30:46.496",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035501,1747942246505,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.505",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035502,1747942246515,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.515",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035503,1747942246524,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.524",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035504,1747942246535,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.535",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035505,1747942246544,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.544",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035506,1747942246554,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.554",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035507,1747942246568,"fUSD",-663.22,0.00032876,5,"2025-05-22T19:30:46.568",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035508,1747942246578,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.578",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035509,1747942246588,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.588",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035510,1747942246597,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.597",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035511,1747942246607,"fUSD",-434.82,0.00032876,5,"2025-05-22T19:30:46.607",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035513,1747942246617,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.617",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035514,1747942246626,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.626",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035516,1747942246636,"fUSD",-435.0,0.00032876,5,"2025-05-22T19:30:46.636",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035518,1747942246646,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.646",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035519,1747942246656,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.656",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035521,1747942246665,"fUSD",-424.88,0.00032876,5,"2025-05-22T19:30:46.665",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035524,1747942246675,"fUSD",-3136.92,0.00032876,2,"2025-05-22T19:30:46.675",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035525,1747942246685,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.685",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035527,1747942246695,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:30:46.695",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035529,1747942246704,"fUSD",-147.69413982,0.00032876,5,"2025-05-22T19:30:46.704",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035566,1747942718402,"fUSD",150.0,0.00013015,2,"2025-05-22T19:38:38.402",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035568,1747943152337,"fUSD",-309.02,0.00013699,2,"2025-05-22T19:45:52.337",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035569,1747943152358,"fUSD",-200.0,0.00015068,2,"2025-05-22T19:45:52.358",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035570,1747943152379,"fUSD",-289.42229683,0.00018524,2,"2025-05-22T19:45:52.379",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035571,1747943152399,"fUSD",-309.02,0.00020187,2,"2025-05-22T19:45:52.399",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035572,1747943152420,"fUSD",-309.02,0.00026676,2,"2025-05-22T19:45:52.420",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035573,1747943152441,"fUSD",-96.43709369,0.00027865,2,"2025-05-22T19:45:52.441",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035574,1747943231119,"fUSD",-410.56290631,0.00027865,2,"2025-05-22T19:47:11.119",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035575,1747943231143,"fUSD",-200.0,0.00028996,117,"2025-05-22T19:47:11.143",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035576,1747943231165,"fUSD",-507.0,0.00030128,2,"2025-05-22T19:47:11.165",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035577,1747943231186,"fUSD",-200.0,0.00030651,117,"2025-05-22T19:47:11.186",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035578,1747943231209,"fUSD",-207.0,0.00031307,2,"2025-05-22T19:47:11.209",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035579,1747943231230,"fUSD",-319.45,0.00031693,120,"2025-05-22T19:47:11.230",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035580,1747943231251,"fUSD",-202.05,0.00031849,2,"2025-05-22T19:47:11.251",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035581,1747943231272,"fUSD",-239.71,0.00032018,2,"2025-05-22T19:47:11.272",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035582,1747943231296,"fUSD",-155.38,0.00032064,120,"2025-05-22T19:47:11.296",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035583,1747943231316,"fUSD",-151.32,0.00032159,2,"2025-05-22T19:47:11.316",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035584,1747943231336,"fUSD",-817.06573279,0.00032165,2,"2025-05-22T19:47:11.336",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035585,1747943231357,"fUSD",-150.0,0.00032239,7,"2025-05-22T19:47:11.357",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035586,1747943231378,"fUSD",-160.52,0.00032319,2,"2025-05-22T19:47:11.378",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035587,1747943231398,"fUSD",-16.01524062,0.00032392,2,"2025-05-22T19:47:11.398",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035588,1747943241086,"fUSD",-226.53911989,0.00032392,2,"2025-05-22T19:47:21.086",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035595,1747943350091,"fUSD",-250.0,0.00015,2,"2025-05-22T19:49:10.091",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035596,1747943350113,"fUSD",-230.687418,0.00017,2,"2025-05-22T19:49:10.113",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035597,1747943350143,"fUSD",-69.312582,0.00017,2,"2025-05-22T19:49:10.143",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035598,1747943350163,"fUSD",-276.48995632,0.00019,2,"2025-05-22T19:49:10.163",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035626,1747943432148,"fUSD",-73.51004368,0.00019,2,"2025-05-22T19:50:32.148",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035628,1747943432158,"fUSD",-400.0,0.00021,2,"2025-05-22T19:50:32.158",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035630,1747943432167,"fUSD",-61.87839612,0.00023,2,"2025-05-22T19:50:32.167",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035633,1747943432179,"fUSD",-388.12160388,0.00023,2,"2025-05-22T19:50:32.179",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035635,1747943432189,"fUSD",-500.0,0.00025,2,"2025-05-22T19:50:32.189",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035637,1747943432198,"fUSD",-550.0,0.00027,2,"2025-05-22T19:50:32.198",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035639,1747943432208,"fUSD",-600.0,0.00029,2,"2025-05-22T19:50:32.208",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035640,1747943432218,"fUSD",-650.0,0.00031,2,"2025-05-22T19:50:32.218",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035641,1747943432227,"fUSD",-1000.0,0.00031879,2,"2025-05-22T19:50:32.227",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035642,1747943432237,"fUSD",-264.44563949,0.00032392,2,"2025-05-22T19:50:32.237",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035643,1747943432246,"fUSD",-1341.02613202,0.0003255,2,"2025-05-22T19:50:32.246",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035644,1747943432257,"fUSD",-1047.74755798,0.0003255,2,"2025-05-22T19:50:32.257",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035645,1747943432267,"fUSD",-817.06573279,0.00032658,2,"2025-05-22T19:50:32.267",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035646,1747943432277,"fUSD",-1260.0,0.00032698,3,"2025-05-22T19:50:32.277",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035647,1747943432286,"fUSD",-223.78670923,0.000327,2,"2025-05-22T19:50:32.286",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035648,1747943432298,"fUSD",-819.33484271,0.000327,2,"2025-05-22T19:50:32.298",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035649,1747943432348,"fUSD",-18000.94,0.000327,2,"2025-05-22T19:50:32.348",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035650,1747943432360,"fUSD",-9585.56844806,0.000327,2,"2025-05-22T19:50:32.360",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035651,1747943432369,"fUSD",-1100.0,0.000327,11,"2025-05-22T19:50:32.369",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035652,1747943432379,"fUSD",-2160.10863834,0.00032776,2,"2025-05-22T19:50:32.379",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035653,1747943432388,"fUSD",-2300.0,0.000328,11,"2025-05-22T19:50:32.388",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035654,1747943432398,"fUSD",-150.0,0.00032875,2,"2025-05-22T19:50:32.398",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035655,1747943432407,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.407",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035656,1747943432416,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.416",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035657,1747943432425,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.425",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035658,1747943432435,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.435",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035659,1747943432444,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.444",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035660,1747943432453,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.453",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035661,1747943432463,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.463",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035662,1747943432473,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.473",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035663,1747943432482,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.482",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035664,1747943432492,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.492",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035665,1747943432502,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.502",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035666,1747943432511,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.511",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035667,1747943432521,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.521",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035669,1747943432531,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.531",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035671,1747943432540,"fUSD",-414.88157596,0.00032876,5,"2025-05-22T19:50:32.540",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035673,1747943432550,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.550",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035675,1747943432558,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.558",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035676,1747943432568,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.568",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035678,1747943432577,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.577",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035680,1747943432587,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.587",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035681,1747943432597,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.597",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035683,1747943432607,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.607",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035685,1747943432616,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.616",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035687,1747943432625,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.625",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035688,1747943432635,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.635",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035690,1747943432644,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.644",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035692,1747943432653,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.653",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035695,1747943432663,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.663",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035697,1747943432673,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.673",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035700,1747943432682,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.682",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035702,1747943432691,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.691",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035706,1747943432701,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.701",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035709,1747943432711,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.711",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035713,1747943432721,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.721",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035717,1747943432730,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.730",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035720,1747943432740,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.740",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035723,1747943432750,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.750",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035726,1747943432760,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.760",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035728,1747943432770,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.770",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035731,1747943432779,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.779",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035734,1747943432790,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.790",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035737,1747943432800,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.800",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035739,1747943432810,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.810",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035741,1747943432819,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.819",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035742,1747943432828,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.828",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035744,1747943432838,"fUSD",-332.02259776,0.00032876,5,"2025-05-22T19:50:32.838",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035746,1747943432847,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.847",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035748,1747943432857,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.857",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035749,1747943432867,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.867",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035751,1747943432876,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.876",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035753,1747943432886,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.886",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035755,1747943432896,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.896",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035757,1747943432905,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.905",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035758,1747943432914,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.914",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035760,1747943432923,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.923",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035762,1747943432933,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.933",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035764,1747943432942,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.942",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035766,1747943432952,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.952",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035768,1747943432966,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.966",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035770,1747943432976,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.976",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035772,1747943432985,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.985",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035773,1747943432995,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:32.995",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035775,1747943433005,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.005",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035777,1747943433014,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.014",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035779,1747943433024,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.024",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035781,1747943433035,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.035",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035783,1747943433045,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.045",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035784,1747943433055,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.055",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035786,1747943433065,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.065",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035788,1747943433074,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.074",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035790,1747943433084,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.084",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035792,1747943433094,"fUSD",-296.00396984,0.00032876,5,"2025-05-22T19:50:33.094",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035793,1747943433104,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.104",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035795,1747943433113,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.113",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035797,1747943433123,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.123",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035799,1747943433132,"fUSD",-334.68824937,0.00032876,5,"2025-05-22T19:50:33.132",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035801,1747943433142,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.142",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035803,1747943433151,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.151",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035804,1747943433161,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.161",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035806,1747943433170,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.170",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035808,1747943433180,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.180",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035810,1747943433189,"fUSD",-469.91,0.00032876,5,"2025-05-22T19:50:33.189",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035812,1747943433199,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.199",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035814,1747943433209,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.209",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035816,1747943433218,"fUSD",-716.28,0.00032876,5,"2025-05-22T19:50:33.218",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035817,1747943433228,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.228",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035819,1747943433237,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.237",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035821,1747943433246,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.246",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035823,1747943433255,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.255",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035825,1747943433265,"fUSD",-313.92693086,0.00032876,5,"2025-05-22T19:50:33.265",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035826,1747943433274,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.274",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035828,1747943433283,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.283",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035830,1747943433292,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.292",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035832,1747943433302,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.302",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035834,1747943433311,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.311",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035835,1747943433320,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.320",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035837,1747943433330,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.330",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035839,1747943433338,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.338",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035841,1747943433349,"fUSD",-431.29075856,0.00032876,5,"2025-05-22T19:50:33.349",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035843,1747943433358,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.358",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035845,1747943433367,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.367",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035846,1747943433376,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.376",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035848,1747943433385,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.385",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035850,1747943433395,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.395",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035852,1747943433404,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.404",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035854,1747943433413,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.413",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035860,1747943433476,"fUSD",-344.06844002,0.00032876,5,"2025-05-22T19:50:33.476",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035862,1747943433485,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.485",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035864,1747943433494,"fUSD",-428.27,0.00032876,5,"2025-05-22T19:50:33.494",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035866,1747943433504,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.504",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035868,1747943433513,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.513",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035869,1747943433522,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.522",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035871,1747943433532,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.532",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035873,1747943433541,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.541",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035875,1747943433550,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.550",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035877,1747943433559,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.559",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035878,1747943433568,"fUSD",-452.04843446,0.00032876,5,"2025-05-22T19:50:33.568",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035880,1747943433577,"fUSD",-443.02,0.00032876,5,"2025-05-22T19:50:33.577",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035882,1747943433586,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.586",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035883,1747943433595,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.595",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035884,1747943433605,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.605",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035885,1747943433614,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.614",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035886,1747943433623,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.623",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035887,1747943433633,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.633",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035888,1747943433642,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.642",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035889,1747943433651,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.651",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035890,1747943433661,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.661",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035891,1747943433670,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.670",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035892,1747943433679,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.679",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035893,1747943433688,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.688",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035894,1747943433698,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.698",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035895,1747943433706,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.706",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035896,1747943433716,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.716",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035897,1747943433726,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.726",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035898,1747943433735,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.735",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035899,1747943433745,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.745",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035900,1747943433755,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.755",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035901,1747943433764,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.764",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035902,1747943433773,"fUSD",-300.0,0.00032876,5,"2025-05-22T19:50:33.773",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035903,1747943433783,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.783",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035904,1747943433793,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.793",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035905,1747943433803,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.803",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035906,1747943433812,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.812",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035907,1747943433822,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.822",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035908,1747943433831,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.831",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035909,1747943433840,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.840",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035910,1747943433850,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.850",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035911,1747943433859,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.859",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035912,1747943433868,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.868",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035914,1747943433878,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.878",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035915,1747943433887,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.887",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035916,1747943433896,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.896",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035917,1747943433905,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.905",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035919,1747943433914,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.914",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035921,1747943433924,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.924",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035923,1747943433933,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.933",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035925,1747943433942,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.942",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035927,1747943433951,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.951",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035928,1747943433962,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.962",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035930,1747943433974,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.974",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035932,1747943433983,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:33.983",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035934,1747943433993,"fUSD",-500.0,0.00032876,5,"2025-05-22T19:50:33.993",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035936,1747943434003,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.003",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035938,1747943434013,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.013",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035940,1747943434022,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.022",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035942,1747943434032,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.032",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035944,1747943434042,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.042",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035946,1747943434051,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.051",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035948,1747943434060,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.060",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035950,1747943434069,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.069",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035952,1747943434078,"fUSD",-488.63,0.00032876,5,"2025-05-22T19:50:34.078",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035954,1747943434087,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.087",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035956,1747943434096,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.096",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035958,1747943434105,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.105",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035960,1747943434114,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.114",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035961,1747943434123,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.123",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035963,1747943434132,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.132",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035965,1747943434141,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.141",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035967,1747943434151,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.151",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035969,1747943434160,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.160",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035971,1747943434169,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.169",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035973,1747943434178,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.178",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035975,1747943434187,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.187",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035977,1747943434196,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.196",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035979,1747943434206,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.206",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035981,1747943434216,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.216",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035983,1747943434225,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.225",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035985,1747943434234,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.234",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035987,1747943434243,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.243",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035989,1747943434252,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.252",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035991,1747943434262,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.262",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035993,1747943434271,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.271",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035995,1747943434280,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.280",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035997,1747943434289,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.289",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362035999,1747943434299,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.299",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036001,1747943434308,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.308",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036003,1747943434317,"fUSD",-420.0,0.00032876,5,"2025-05-22T19:50:34.317",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036005,1747943434326,"fUSD",-200.0,0.00032876,120,"2025-05-22T19:50:34.326",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036007,1747943434335,"fUSD",-13639.28195679,0.00032877,11,"2025-05-22T19:50:34.335",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036012,1747943434382,"fUSD",-11760.26009861,0.00032877,11,"2025-05-22T19:50:34.382",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036020,1747943434448,"fUSD",-269.652,0.00032877,11,"2025-05-22T19:50:34.448",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036022,1747943434460,"fUSD",-718.30226286,0.00032877,11,"2025-05-22T19:50:34.460",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036025,1747943434471,"fUSD",-577.55398768,0.00032877,11,"2025-05-22T19:50:34.471",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036033,1747943434545,"fUSD",-1069.85932377,0.00032877,11,"2025-05-22T19:50:34.545",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036036,1747943434556,"fUSD",-1864.56664616,0.00032877,11,"2025-05-22T19:50:34.556",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036388,1747943438146,"fUSD",-967.81598497,0.00032877,11,"2025-05-22T19:50:38.146",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036395,1747943438200,"fUSD",-3284.615843,0.00032877,11,"2025-05-22T19:50:38.200",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036420,1747943438437,"fUSD",-415.11931988,0.00032877,11,"2025-05-22T19:50:38.437",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036608,1747943440242,"fUSD",-310.74090153,0.00032877,11,"2025-05-22T19:50:40.242",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362036625,1747943440399,"fUSD",-35915.18002031,0.00032877,11,"2025-05-22T19:50:40.399",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037143,1747943446151,"fUSD",-1211.650015,0.00032877,11,"2025-05-22T19:50:46.151",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037144,1747943446366,"fUSD",-336707.61376372,0.00032877,11,"2025-05-22T19:50:46.366",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037145,1747943446422,"fUSD",-13357.1826,0.00032877,11,"2025-05-22T19:50:46.422",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037149,1747943758307,"fUSD",-322.9,0.00013699,2,"2025-05-22T19:55:58.307",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037150,1747943758334,"fUSD",-250.0,0.00015068,2,"2025-05-22T19:55:58.334",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037151,1747943758361,"fUSD",-200.0,0.00015068,2,"2025-05-22T19:55:58.361",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037152,1747944046801,"fUSD",151.0,0.00015068,2,"2025-05-22T20:00:46.801",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037153,1747944046842,"fUSD",270.67553871,0.00015068,2,"2025-05-22T20:00:46.842",0.0004234,60.79,0.9838760354585224,2295592985.875457]
[362037154,1747944348390,"fUSD",255.4818336,0.00015068,2,"2025-05-22T20:05:48.390",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037155,1747944349164,"fUSD",191.6113752,0.00015068,2,"2025-05-22T20:05:49.164",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037156,1747944349714,"fUSD",151.0,0.00015068,2,"2025-05-22T20:05:49.714",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037157,1747944350397,"fUSD",151.0,0.00015068,2,"2025-05-22T20:05:50.397",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037158,1747944351272,"fUSD",272.83412561,0.00015068,2,"2025-05-22T20:05:51.272",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037159,1747944356149,"fUSD",-322.9,0.00020187,2,"2025-05-22T20:05:56.149",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037160,1747944356170,"fUSD",-343.16068781,0.00020187,2,"2025-05-22T20:05:56.170",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037161,1747944436101,"fUSD",-156.83931219,0.00020187,2,"2025-05-22T20:07:16.101",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037162,1747944436124,"fUSD",-45.8145998,0.00026,2,"2025-05-22T20:07:16.124",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037168,1747944632273,"fUSD",-1467.0,0.000253,2,"2025-05-22T20:10:32.273",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037169,1747944632282,"fUSD",-532.24812308,0.000261,3,"2025-05-22T20:10:32.282",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037170,1747944632294,"fUSD",-450.0,0.000261,3,"2025-05-22T20:10:32.294",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037171,1747944632369,"fUSD",-454.92529219,0.000261,3,"2025-05-22T20:10:32.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037172,1747944632381,"fUSD",-476.47053834,0.000261,3,"2025-05-22T20:10:32.381",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037173,1747944632392,"fUSD",-1327.70118,0.000261,3,"2025-05-22T20:10:32.392",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037174,1747944632404,"fUSD",-2319.65486639,0.000261,3,"2025-05-22T20:10:32.404",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037175,1747944632414,"fUSD",-322.9,0.00026676,2,"2025-05-22T20:10:32.414",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037176,1747944632424,"fUSD",-205.33166861,0.000269,16,"2025-05-22T20:10:32.424",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037177,1747944632433,"fUSD",-4221.57993559,0.00027,5,"2025-05-22T20:10:32.433",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037178,1747944632445,"fUSD",-1339.42006441,0.00027,5,"2025-05-22T20:10:32.445",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037179,1747944632455,"fUSD",-195.19839076,0.00027198,2,"2025-05-22T20:10:32.455",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037180,1747944632471,"fUSD",-1004.80160924,0.00027198,2,"2025-05-22T20:10:32.471",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037181,1747944632481,"fUSD",-299.75100064,0.00027199,2,"2025-05-22T20:10:32.481",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037182,1747944632492,"fUSD",-0.24899936,0.00027199,2,"2025-05-22T20:10:32.492",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037183,1747944632502,"fUSD",-414.84821845,0.00027273,2,"2025-05-22T20:10:32.502",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037184,1747944632515,"fUSD",-28.25457644,0.00027273,2,"2025-05-22T20:10:32.515",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037185,1747944632526,"fUSD",-205.33166848,0.0002754,17,"2025-05-22T20:10:32.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037186,1747944632535,"fUSD",-205.33166848,0.0002818,18,"2025-05-22T20:10:32.535",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037187,1747944632545,"fUSD",-205.33166848,0.0002882,19,"2025-05-22T20:10:32.545",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037188,1747944632554,"fUSD",-420.0,0.00029399,2,"2025-05-22T20:10:32.554",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037189,1747944632564,"fUSD",-448.63981959,0.00029425,2,"2025-05-22T20:10:32.564",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037190,1747944632576,"fUSD",-86.95018041,0.00029425,2,"2025-05-22T20:10:32.576",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037191,1747944632586,"fUSD",-6945.12,0.00029425,2,"2025-05-22T20:10:32.586",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037192,1747944632595,"fUSD",-205.33166848,0.0002946,21,"2025-05-22T20:10:32.595",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037193,1747944632605,"fUSD",-6671.21539224,0.0003,5,"2025-05-22T20:10:32.605",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037194,1747944632617,"fUSD",-350.0,0.0003,5,"2025-05-22T20:10:32.617",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037195,1747944632629,"fUSD",-748.44104968,0.0003,5,"2025-05-22T20:10:32.629",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037196,1747944632644,"fUSD",-2791.6271114,0.0003,5,"2025-05-22T20:10:32.644",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037197,1747944632656,"fUSD",-4438.71644668,0.0003,5,"2025-05-22T20:10:32.656",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037198,1747944632666,"fUSD",-205.33166848,0.000301,22,"2025-05-22T20:10:32.666",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037199,1747944632677,"fUSD",-247.61213977,0.00030135,2,"2025-05-22T20:10:32.677",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037200,1747944632687,"fUSD",-160.52,0.00030405,2,"2025-05-22T20:10:32.687",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037201,1747944632697,"fUSD",-321.77,0.00030544,2,"2025-05-22T20:10:32.697",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037203,1747944632707,"fUSD",-856.03874308,0.00030567,2,"2025-05-22T20:10:32.707",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037205,1747944632718,"fUSD",-143.96125692,0.00030567,2,"2025-05-22T20:10:32.718",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037208,1747944632728,"fUSD",-1014.78455142,0.00030579,2,"2025-05-22T20:10:32.728",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037209,1747944632738,"fUSD",-250.0,0.0003058,2,"2025-05-22T20:10:32.738",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037211,1747944632748,"fUSD",-200.0,0.0003058,117,"2025-05-22T20:10:32.748",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037214,1747944632758,"fUSD",-200.0,0.00030679,2,"2025-05-22T20:10:32.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037216,1747944632771,"fUSD",-204.80505397,0.00030727,2,"2025-05-22T20:10:32.771",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037218,1747944632781,"fUSD",-150.0,0.00030727,2,"2025-05-22T20:10:32.781",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037220,1747944632792,"fUSD",-205.33166848,0.0003074,23,"2025-05-22T20:10:32.792",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037222,1747944632802,"fUSD",-150.61,0.00030783,2,"2025-05-22T20:10:32.802",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037223,1747944632816,"fUSD",-414.20746921,0.00030791,120,"2025-05-22T20:10:32.816",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037227,1747944632831,"fUSD",-1074.54742573,0.00030791,120,"2025-05-22T20:10:32.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037231,1747944632843,"fUSD",-11.24510506,0.00030791,120,"2025-05-22T20:10:32.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037233,1747944632851,"fUSD",-813.30944494,0.00030813,120,"2025-05-22T20:10:32.851",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037236,1747944632863,"fUSD",-1743.33194775,0.00030813,120,"2025-05-22T20:10:32.863",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037645,1747944640400,"fUSD",-300.0,0.00026999,2,"2025-05-22T20:10:40.400",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037646,1747944640410,"fUSD",-3.13860731,0.00030813,120,"2025-05-22T20:10:40.410",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037647,1747944640419,"fUSD",-207.4,0.00030904,2,"2025-05-22T20:10:40.419",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037648,1747944640429,"fUSD",-284.04,0.00030938,2,"2025-05-22T20:10:40.429",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037649,1747944640439,"fUSD",-150.0,0.00030955,7,"2025-05-22T20:10:40.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037650,1747944640449,"fUSD",-146.27985348,0.00031,5,"2025-05-22T20:10:40.449",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037651,1747944640460,"fUSD",-776.29732961,0.00031,5,"2025-05-22T20:10:40.460",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037652,1747944640475,"fUSD",-630.11771902,0.00031,5,"2025-05-22T20:10:40.475",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037653,1747944640486,"fUSD",-5107.5,0.00031,5,"2025-05-22T20:10:40.486",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037654,1747944640504,"fUSD",-1189.641,0.00031,5,"2025-05-22T20:10:40.504",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037655,1747944640611,"fUSD",-650.0,0.00031,5,"2025-05-22T20:10:40.611",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037692,1747944643963,"fUSD",-419.3400005,0.00031,5,"2025-05-22T20:10:43.963",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037693,1747944643976,"fUSD",-443.88181818,0.00031,5,"2025-05-22T20:10:43.976",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037694,1747944644025,"fUSD",-467.67270035,0.00031,5,"2025-05-22T20:10:44.025",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037695,1747944644123,"fUSD",-5169.26957886,0.00031,5,"2025-05-22T20:10:44.123",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037696,1747944644133,"fUSD",-151.33,0.00031114,2,"2025-05-22T20:10:44.133",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037697,1747944644144,"fUSD",-205.33166848,0.0003138,24,"2025-05-22T20:10:44.144",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037698,1747944644154,"fUSD",-150.99,0.00031426,2,"2025-05-22T20:10:44.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037699,1747944644164,"fUSD",-9999.99,0.00031426,2,"2025-05-22T20:10:44.164",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037700,1747944644174,"fUSD",-240.23,0.00031426,2,"2025-05-22T20:10:44.174",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037701,1747944644184,"fUSD",-3753.33,0.00031426,2,"2025-05-22T20:10:44.184",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037702,1747944644194,"fUSD",-297.6,0.00031426,2,"2025-05-22T20:10:44.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037703,1747944644204,"fUSD",-10439.0,0.00031426,10,"2025-05-22T20:10:44.204",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037704,1747944644213,"fUSD",-535.59,0.00031689,2,"2025-05-22T20:10:44.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037705,1747944644223,"fUSD",-587.0,0.00031777,2,"2025-05-22T20:10:44.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037706,1747944644232,"fUSD",-15000.0,0.00032,5,"2025-05-22T20:10:44.232",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037707,1747944644244,"fUSD",-205.33166848,0.0003202,26,"2025-05-22T20:10:44.244",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037708,1747944644255,"fUSD",-298.96882194,0.00032241,2,"2025-05-22T20:10:44.255",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037709,1747944644265,"fUSD",-156.13764048,0.00032241,2,"2025-05-22T20:10:44.265",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037710,1747944644274,"fUSD",-1199.20597015,0.00032241,2,"2025-05-22T20:10:44.274",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037711,1747944644283,"fUSD",-215.0738,0.00032273,2,"2025-05-22T20:10:44.283",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037713,1747944644293,"fUSD",-1198.12116735,0.000325,5,"2025-05-22T20:10:44.293",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037715,1747944644416,"fUSD",-11100.0,0.000325,5,"2025-05-22T20:10:44.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037717,1747944644433,"fUSD",-3123.03218771,0.000325,5,"2025-05-22T20:10:44.433",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037719,1747944644442,"fUSD",-205.33166848,0.0003266,27,"2025-05-22T20:10:44.442",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037721,1747944644452,"fUSD",-2300.0,0.000327,11,"2025-05-22T20:10:44.452",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037723,1747944644462,"fUSD",-817.0657328,0.00032734,2,"2025-05-22T20:10:44.462",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037725,1747944644471,"fUSD",-1320.23928269,0.00032776,29,"2025-05-22T20:10:44.471",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037727,1747944644480,"fUSD",-799.0,0.00032778,2,"2025-05-22T20:10:44.480",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037729,1747944644489,"fUSD",-585.0,0.00032778,2,"2025-05-22T20:10:44.489",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037731,1747944644498,"fUSD",-1256.0,0.00032778,2,"2025-05-22T20:10:44.498",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037733,1747944644507,"fUSD",-1460.0,0.00032778,2,"2025-05-22T20:10:44.507",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037735,1747944644516,"fUSD",-921.0,0.00032778,2,"2025-05-22T20:10:44.516",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037737,1747944644526,"fUSD",-554.0,0.00032778,2,"2025-05-22T20:10:44.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037739,1747944644535,"fUSD",-4600.0,0.000328,11,"2025-05-22T20:10:44.535",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037741,1747944644545,"fUSD",-5000.76599213,0.000328,30,"2025-05-22T20:10:44.545",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037743,1747944644555,"fUSD",-1021.6172,0.00032865,2,"2025-05-22T20:10:44.555",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037745,1747944644573,"fUSD",-161.03,0.00032866,2,"2025-05-22T20:10:44.573",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037747,1747944644584,"fUSD",-6449.98781513,0.0003287,2,"2025-05-22T20:10:44.584",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037755,1747944646383,"fUSD",-2273.09410574,0.0003287,2,"2025-05-22T20:10:46.383",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037756,1747944646395,"fUSD",-1864.12420033,0.0003287,2,"2025-05-22T20:10:46.395",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037757,1747944646438,"fUSD",-2894.8629691,0.0003287,2,"2025-05-22T20:10:46.438",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037758,1747944646447,"fUSD",-1000.0,0.00032875,2,"2025-05-22T20:10:46.447",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037759,1747944646459,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.459",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037760,1747944646472,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.472",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037761,1747944646483,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.483",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037762,1747944646495,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.495",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037763,1747944646506,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.506",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037764,1747944646516,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.516",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037765,1747944646527,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.527",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037766,1747944646538,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.538",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037767,1747944646550,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.550",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037768,1747944646562,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.562",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037769,1747944646575,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.575",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037770,1747944646587,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.587",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037771,1747944646600,"fUSD",-289.50499067,0.00032875,2,"2025-05-22T20:10:46.600",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037772,1747944646612,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.612",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037773,1747944646625,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.625",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037774,1747944646637,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.637",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037775,1747944646648,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.648",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037776,1747944646660,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.660",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037777,1747944646670,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.670",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037778,1747944646680,"fUSD",-500.0,0.00032875,2,"2025-05-22T20:10:46.680",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037779,1747944646693,"fUSD",-152.56228768,0.00032875,2,"2025-05-22T20:10:46.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037780,1747944646705,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.705",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037783,1747944646718,"fUSD",-437.88,0.00032876,5,"2025-05-22T20:10:46.718",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037785,1747944646729,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.729",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037787,1747944646741,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.741",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037789,1747944646753,"fUSD",-189.06556656,0.00032876,5,"2025-05-22T20:10:46.753",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037791,1747944646765,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.765",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037793,1747944646777,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037795,1747944646789,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.789",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037797,1747944646801,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.801",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037800,1747944646813,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.813",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037802,1747944646825,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.825",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037804,1747944646836,"fUSD",-246.74733988,0.00032876,5,"2025-05-22T20:10:46.836",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037806,1747944646847,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.847",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037809,1747944646861,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.861",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037811,1747944646873,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.873",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037813,1747944646885,"fUSD",-569.35969856,0.00032876,5,"2025-05-22T20:10:46.885",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037815,1747944646897,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.897",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037817,1747944646909,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.909",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037820,1747944646921,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.921",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037822,1747944646932,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.932",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037824,1747944646946,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.946",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037826,1747944646959,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.959",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037829,1747944646971,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.971",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037831,1747944646984,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.984",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037833,1747944646996,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:46.996",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037835,1747944647008,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.008",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037838,1747944647019,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.019",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037840,1747944647030,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.030",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037842,1747944647040,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.040",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037844,1747944647050,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.050",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037846,1747944647060,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.060",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037848,1747944647071,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.071",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037850,1747944647084,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.084",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037853,1747944647097,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.097",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037855,1747944647112,"fUSD",-421.48814708,0.00032876,5,"2025-05-22T20:10:47.112",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037857,1747944647123,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.123",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037859,1747944647133,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.133",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037862,1747944647143,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.143",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037863,1747944647153,"fUSD",-2546.2003,0.00032876,2,"2025-05-22T20:10:47.153",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037866,1747944647164,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.164",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037868,1747944647177,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.177",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037869,1747944647189,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.189",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037870,1747944647201,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.201",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037871,1747944647212,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.212",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037872,1747944647222,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.222",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037873,1747944647233,"fUSD",-454.25,0.00032876,5,"2025-05-22T20:10:47.233",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037874,1747944647243,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.243",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037875,1747944647256,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.256",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037876,1747944647267,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.267",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037877,1747944647277,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.277",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037878,1747944647293,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.293",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037879,1747944647304,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.304",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037880,1747944647314,"fUSD",-536.64918079,0.00032876,5,"2025-05-22T20:10:47.314",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037881,1747944647325,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.325",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037882,1747944647336,"fUSD",-92.99306868,0.00032876,5,"2025-05-22T20:10:47.336",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037883,1747944647352,"fUSD",-325.66725862,0.00032876,5,"2025-05-22T20:10:47.352",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037884,1747944647365,"fUSD",-22.97861595,0.00032876,5,"2025-05-22T20:10:47.365",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037885,1747944647378,"fUSD",-397.02138405,0.00032876,5,"2025-05-22T20:10:47.378",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037886,1747944647389,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.389",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037887,1747944647402,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.402",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037888,1747944647413,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.413",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037889,1747944647424,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.424",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037890,1747944647439,"fUSD",-1237.06,0.00032876,5,"2025-05-22T20:10:47.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037891,1747944647451,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.451",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037892,1747944647461,"fUSD",-483.52,0.00032876,5,"2025-05-22T20:10:47.461",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037893,1747944647472,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.472",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037894,1747944647484,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.484",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037895,1747944647495,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.495",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037896,1747944647506,"fUSD",-535.07,0.00032876,5,"2025-05-22T20:10:47.506",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037897,1747944647517,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.517",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037898,1747944647527,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.527",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037899,1747944647538,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.538",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037900,1747944647549,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.549",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037901,1747944647560,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.560",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037902,1747944647571,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037903,1747944647582,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.582",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037904,1747944647593,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.593",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037905,1747944647604,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.604",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037906,1747944647615,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.615",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037907,1747944647627,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.627",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037908,1747944647638,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.638",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037909,1747944647649,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.649",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037910,1747944647660,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:10:47.660",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037911,1747944647670,"fUSD",-200.0,0.00032877,2,"2025-05-22T20:10:47.670",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037912,1747944647681,"fUSD",-166.83,0.00032893,2,"2025-05-22T20:10:47.681",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037913,1747944647693,"fUSD",-152.4,0.000329,14,"2025-05-22T20:10:47.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037914,1747944647704,"fUSD",-6900.0,0.000329,12,"2025-05-22T20:10:47.704",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037915,1747944647715,"fUSD",-161.03,0.00032989,2,"2025-05-22T20:10:47.715",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037916,1747944647726,"fUSD",-410.68,0.0003299,2,"2025-05-22T20:10:47.726",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037917,1747944647736,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.736",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037918,1747944647747,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.747",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037919,1747944647757,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.757",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037920,1747944647767,"fUSD",-811.76,0.00032999,5,"2025-05-22T20:10:47.767",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037921,1747944647777,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037922,1747944647788,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.788",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037923,1747944647799,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.799",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037924,1747944647810,"fUSD",-360.0,0.00032999,5,"2025-05-22T20:10:47.810",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037925,1747944647821,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.821",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037926,1747944647831,"fUSD",-441.28,0.00032999,5,"2025-05-22T20:10:47.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037927,1747944647842,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.842",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037928,1747944647853,"fUSD",-518.89,0.00032999,5,"2025-05-22T20:10:47.853",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037929,1747944647863,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.863",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037930,1747944647874,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.874",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037931,1747944647885,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.885",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037932,1747944647895,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.895",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037933,1747944647908,"fUSD",-461.83,0.00032999,5,"2025-05-22T20:10:47.908",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037934,1747944647919,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.919",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037935,1747944647931,"fUSD",-476.93,0.00032999,5,"2025-05-22T20:10:47.931",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037936,1747944647944,"fUSD",-3967.63,0.00032999,2,"2025-05-22T20:10:47.944",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037937,1747944647955,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.955",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037938,1747944647966,"fUSD",-522.74,0.00032999,5,"2025-05-22T20:10:47.966",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037939,1747944647977,"fUSD",-420.29,0.00032999,5,"2025-05-22T20:10:47.977",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037940,1747944647988,"fUSD",-453.65,0.00032999,5,"2025-05-22T20:10:47.988",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037941,1747944647999,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:47.999",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037942,1747944648010,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.010",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037943,1747944648022,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.022",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037944,1747944648033,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.033",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037945,1747944648045,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.045",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037946,1747944648056,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.056",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037947,1747944648067,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.067",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037948,1747944648079,"fUSD",-420.0,0.00032999,2,"2025-05-22T20:10:48.079",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037949,1747944648090,"fUSD",-420.0,0.00032999,2,"2025-05-22T20:10:48.090",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037950,1747944648102,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.102",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037951,1747944648113,"fUSD",-821.09,0.00032999,5,"2025-05-22T20:10:48.113",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037952,1747944648124,"fUSD",-420.0,0.00032999,2,"2025-05-22T20:10:48.124",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037953,1747944648136,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.136",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037954,1747944648147,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.147",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037955,1747944648158,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.158",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037956,1747944648169,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.169",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037957,1747944648180,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.180",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037958,1747944648191,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.191",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037959,1747944648203,"fUSD",-470.67,0.00032999,5,"2025-05-22T20:10:48.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037960,1747944648215,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.215",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037961,1747944648226,"fUSD",-185.842114,0.00032999,5,"2025-05-22T20:10:48.226",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037962,1747944648237,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.237",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037963,1747944648247,"fUSD",-152.878536,0.00032999,5,"2025-05-22T20:10:48.247",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037964,1747944648258,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.258",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037965,1747944648269,"fUSD",-500.0,0.00032999,5,"2025-05-22T20:10:48.269",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037966,1747944648280,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.280",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037967,1747944648291,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.291",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037968,1747944648302,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037969,1747944648312,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:10:48.312",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037970,1747944648323,"fUSD",-500.0,0.00033,2,"2025-05-22T20:10:48.323",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037971,1747944648334,"fUSD",-500.0,0.00033,2,"2025-05-22T20:10:48.334",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037972,1747944648345,"fUSD",-495.0,0.00033,12,"2025-05-22T20:10:48.345",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037973,1747944648361,"fUSD",-700.0,0.00033,2,"2025-05-22T20:10:48.361",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037974,1747944648373,"fUSD",-15000.0,0.00033,5,"2025-05-22T20:10:48.373",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037975,1747944648383,"fUSD",-169.08131415,0.00033017,2,"2025-05-22T20:10:48.383",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037976,1747944648395,"fUSD",-202.97032574,0.00033028,15,"2025-05-22T20:10:48.395",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037977,1747944648406,"fUSD",-480.15011701,0.00033039,2,"2025-05-22T20:10:48.406",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037978,1747944648416,"fUSD",-205.0,0.00033046,2,"2025-05-22T20:10:48.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037979,1747944648427,"fUSD",-161.03,0.00033099,2,"2025-05-22T20:10:48.427",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037980,1747944648438,"fUSD",-311.48877916,0.00033108,2,"2025-05-22T20:10:48.438",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037981,1747944648449,"fUSD",-161.03,0.00033108,2,"2025-05-22T20:10:48.449",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037982,1747944648459,"fUSD",-161.03,0.00033108,2,"2025-05-22T20:10:48.459",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037983,1747944648470,"fUSD",-161.03,0.00033108,2,"2025-05-22T20:10:48.470",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037984,1747944648482,"fUSD",-410.68,0.00033108,2,"2025-05-22T20:10:48.482",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037985,1747944648493,"fUSD",-40717.6389949,0.00033109,2,"2025-05-22T20:10:48.493",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037986,1747944648504,"fUSD",-177.37687158,0.00033117,7,"2025-05-22T20:10:48.504",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037987,1747944648515,"fUSD",-160.87884554,0.00033117,7,"2025-05-22T20:10:48.515",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037988,1747944648526,"fUSD",-500.0,0.00033117,5,"2025-05-22T20:10:48.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037989,1747944648537,"fUSD",-500.0,0.00033117,5,"2025-05-22T20:10:48.537",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037990,1747944648548,"fUSD",-500.0,0.00033117,5,"2025-05-22T20:10:48.548",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037991,1747944648559,"fUSD",-500.0,0.00033117,5,"2025-05-22T20:10:48.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037992,1747944648571,"fUSD",-8143.52779897,0.00033117,2,"2025-05-22T20:10:48.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037993,1747944648581,"fUSD",-382.37817357,0.00033118,11,"2025-05-22T20:10:48.581",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037994,1747944648592,"fUSD",-77025.61674538,0.00033118,11,"2025-05-22T20:10:48.592",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037996,1747944892862,"fUSD",354.18,0.00013699,2,"2025-05-22T20:14:52.862",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362037997,1747945127521,"fUSD",250.0,0.00015,2,"2025-05-22T20:18:47.521",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038005,1747945358873,"fUSD",150.0,0.00016,2,"2025-05-22T20:22:38.873",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038006,1747945556139,"fUSD",-300.0,0.00017,2,"2025-05-22T20:25:56.139",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038007,1747945556162,"fUSD",-155.73106904,0.00017,2,"2025-05-22T20:25:56.162",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038008,1747945635090,"fUSD",-278.87812994,0.00016999,2,"2025-05-22T20:27:15.090",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038009,1747945646077,"fUSD",-21.12187006,0.00016999,2,"2025-05-22T20:27:26.077",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038010,1747945646099,"fUSD",-150.0,0.00016999,2,"2025-05-22T20:27:26.099",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038011,1747945646126,"fUSD",-10.23404021,0.00016999,2,"2025-05-22T20:27:26.126",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038016,1747945711959,"fUSD",1697.0850521,0.000149,2,"2025-05-22T20:28:31.959",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038026,1747945771090,"fUSD",-245.06939045,0.00016999,2,"2025-05-22T20:29:31.090",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038038,1747945831451,"fUSD",-2601.62442316,0.000169,2,"2025-05-22T20:30:31.451",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038039,1747945831469,"fUSD",-247.64214623,0.000169,2,"2025-05-22T20:30:31.469",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038040,1747945831481,"fUSD",-164.03245052,0.00016999,2,"2025-05-22T20:30:31.481",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038042,1747945831510,"fUSD",-550.99707701,0.00016999,2,"2025-05-22T20:30:31.510",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038043,1747945831522,"fUSD",-484.97047247,0.00016999,2,"2025-05-22T20:30:31.522",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038044,1747945831532,"fUSD",-300.0,0.00016999,2,"2025-05-22T20:30:31.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038045,1747945831543,"fUSD",-489.76595979,0.00016999,2,"2025-05-22T20:30:31.543",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038046,1747945831553,"fUSD",-587.72277674,0.00016999,2,"2025-05-22T20:30:31.553",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038047,1747945831563,"fUSD",-6631.57419446,0.00017,2,"2025-05-22T20:30:31.563",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038048,1747945831576,"fUSD",-1062.97238427,0.00017,2,"2025-05-22T20:30:31.576",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038049,1747945831601,"fUSD",-3056.89951525,0.00017,2,"2025-05-22T20:30:31.601",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038050,1747945831679,"fUSD",-2748.47776514,0.00017,2,"2025-05-22T20:30:31.679",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038051,1747945831691,"fUSD",-2509.2,0.00017,2,"2025-05-22T20:30:31.691",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038052,1747945831703,"fUSD",-971.7483977,0.00017,2,"2025-05-22T20:30:31.703",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038074,1747945831744,"fUSD",-2108.04055474,0.00017,2,"2025-05-22T20:30:31.744",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038078,1747945832082,"fUSD",-416.08916345,0.00017,2,"2025-05-22T20:30:32.082",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038081,1747945832094,"fUSD",-325.58743368,0.00017,2,"2025-05-22T20:30:32.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038085,1747945832106,"fUSD",-285.71773869,0.00017,2,"2025-05-22T20:30:32.106",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038089,1747945832118,"fUSD",-520.28391676,0.00017,2,"2025-05-22T20:30:32.118",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038092,1747945832129,"fUSD",-308.511995,0.00017,2,"2025-05-22T20:30:32.129",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038095,1747945832142,"fUSD",-303683.2127839,0.00017,2,"2025-05-22T20:30:32.142",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038098,1747945832152,"fUSD",-55542.9134078,0.00017,2,"2025-05-22T20:30:32.152",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038101,1747945832163,"fUSD",-302.35007709,0.00017867,2,"2025-05-22T20:30:32.163",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038104,1747945832172,"fUSD",-500.0,0.00017867,2,"2025-05-22T20:30:32.172",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038107,1747945832182,"fUSD",-500.0,0.00017867,2,"2025-05-22T20:30:32.182",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038110,1747945832194,"fUSD",-420.0,0.00018567,2,"2025-05-22T20:30:32.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038112,1747945832204,"fUSD",-154.64742573,0.000188,2,"2025-05-22T20:30:32.204",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038114,1747945832213,"fUSD",-1100.19940225,0.000189,2,"2025-05-22T20:30:32.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038116,1747945832223,"fUSD",-205.33166848,0.000189,2,"2025-05-22T20:30:32.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038118,1747945832233,"fUSD",-350.0,0.00019,2,"2025-05-22T20:30:32.233",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038120,1747945832242,"fUSD",-2849.26656937,0.00019115,2,"2025-05-22T20:30:32.242",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038122,1747945832252,"fUSD",-354.18,0.00020187,2,"2025-05-22T20:30:32.252",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038124,1747945832261,"fUSD",-587.0,0.00020279,2,"2025-05-22T20:30:32.261",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038126,1747945832271,"fUSD",-205.33166848,0.000205,3,"2025-05-22T20:30:32.271",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038128,1747945832280,"fUSD",-400.0,0.00021,2,"2025-05-22T20:30:32.280",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038130,1747945832290,"fUSD",-2849.26656937,0.00021329,2,"2025-05-22T20:30:32.290",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038132,1747945832299,"fUSD",-166.0,0.00021565,2,"2025-05-22T20:30:32.299",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038135,1747945832310,"fUSD",-205.33166848,0.000221,6,"2025-05-22T20:30:32.310",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038137,1747945832320,"fUSD",-823.0,0.00022149,2,"2025-05-22T20:30:32.320",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038139,1747945832331,"fUSD",-450.0,0.00023,2,"2025-05-22T20:30:32.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038141,1747945832341,"fUSD",-1100.19940222,0.0002342,2,"2025-05-22T20:30:32.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038142,1747945832351,"fUSD",-2849.26656937,0.00023544,2,"2025-05-22T20:30:32.351",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038144,1747945832360,"fUSD",-205.33166848,0.000237,9,"2025-05-22T20:30:32.360",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038146,1747945832369,"fUSD",-3916.90147898,0.00024,5,"2025-05-22T20:30:32.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038148,1747945832380,"fUSD",-1152.0,0.00024192,2,"2025-05-22T20:30:32.380",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038150,1747945832390,"fUSD",-37259.6574267,0.000248,2,"2025-05-22T20:30:32.390",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038152,1747945832400,"fUSD",-500.0,0.00025,2,"2025-05-22T20:30:32.400",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038154,1747945832410,"fUSD",-205.33166848,0.000253,12,"2025-05-22T20:30:32.410",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038156,1747945832420,"fUSD",-2849.26656937,0.00025759,2,"2025-05-22T20:30:32.420",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038158,1747945832429,"fUSD",-1613.0,0.00026423,2,"2025-05-22T20:30:32.429",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038160,1747945832439,"fUSD",-354.18,0.00026676,2,"2025-05-22T20:30:32.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038162,1747945832448,"fUSD",-205.33166848,0.000269,16,"2025-05-22T20:30:32.448",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038164,1747945832458,"fUSD",-550.0,0.00027,2,"2025-05-22T20:30:32.458",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038166,1747945832468,"fUSD",-1100.19940222,0.0002794,14,"2025-05-22T20:30:32.468",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038168,1747945832477,"fUSD",-2849.26656937,0.00027973,2,"2025-05-22T20:30:32.477",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038170,1747945832487,"fUSD",-160.51,0.00028016,2,"2025-05-22T20:30:32.487",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038172,1747945832496,"fUSD",-205.33166848,0.000285,19,"2025-05-22T20:30:32.496",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038174,1747945832505,"fUSD",-389.39,0.00028571,2,"2025-05-22T20:30:32.505",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038176,1747945832517,"fUSD",-556.0,0.0002886,2,"2025-05-22T20:30:32.517",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038178,1747945832527,"fUSD",-600.0,0.00029,2,"2025-05-22T20:30:32.527",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038180,1747945832537,"fUSD",-151.8,0.00029,2,"2025-05-22T20:30:32.537",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038182,1747945832546,"fUSD",-206.0,0.00029046,2,"2025-05-22T20:30:32.546",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038184,1747945832556,"fUSD",-12419.8858089,0.0002999,2,"2025-05-22T20:30:32.556",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038186,1747945832565,"fUSD",-3180.54532519,0.0003,3,"2025-05-22T20:30:32.565",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038188,1747945832575,"fUSD",-2000.0,0.0003,14,"2025-05-22T20:30:32.575",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038190,1747945832584,"fUSD",-529.56,0.00030053,2,"2025-05-22T20:30:32.584",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038192,1747945832593,"fUSD",-205.33166848,0.000301,22,"2025-05-22T20:30:32.593",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038194,1747945832603,"fUSD",-2849.26656937,0.00030188,2,"2025-05-22T20:30:32.603",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038196,1747945832614,"fUSD",-207.4,0.00030904,2,"2025-05-22T20:30:32.614",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038198,1747945832624,"fUSD",-1000.0,0.00031309,2,"2025-05-22T20:30:32.624",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038200,1747945832633,"fUSD",-208.3,0.00031406,2,"2025-05-22T20:30:32.633",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038202,1747945832643,"fUSD",-12419.8858089,0.00031416,2,"2025-05-22T20:30:32.643",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038204,1747945832652,"fUSD",-6633.69,0.00031426,2,"2025-05-22T20:30:32.652",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038206,1747945832662,"fUSD",-8594.29,0.00031426,2,"2025-05-22T20:30:32.662",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038208,1747945832671,"fUSD",-6689.4,0.00031426,2,"2025-05-22T20:30:32.671",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038210,1747945832682,"fUSD",-150.99,0.00031426,2,"2025-05-22T20:30:32.682",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038212,1747945832691,"fUSD",-999.99,0.00031426,2,"2025-05-22T20:30:32.691",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038214,1747945832701,"fUSD",-500.0,0.000315,5,"2025-05-22T20:30:32.701",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038216,1747945832711,"fUSD",-150.0,0.00031502,7,"2025-05-22T20:30:32.711",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038218,1747945832721,"fUSD",-180.01,0.00031533,2,"2025-05-22T20:30:32.721",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038220,1747945832732,"fUSD",-720.60597148,0.00031639,2,"2025-05-22T20:30:32.732",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038222,1747945832744,"fUSD",-205.33166848,0.000317,25,"2025-05-22T20:30:32.744",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038224,1747945832754,"fUSD",-152.0,0.00031839,3,"2025-05-22T20:30:32.754",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038226,1747945832764,"fUSD",-2121.82,0.00032069,2,"2025-05-22T20:30:32.764",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038227,1747945832774,"fUSD",-14914.05,0.00032075,2,"2025-05-22T20:30:32.774",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038230,1747945832783,"fUSD",-153.526827,0.00032123,4,"2025-05-22T20:30:32.783",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038231,1747945832793,"fUSD",-215.0738,0.00032273,2,"2025-05-22T20:30:32.793",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038233,1747945832802,"fUSD",-529.56,0.00032317,2,"2025-05-22T20:30:32.802",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038235,1747945832812,"fUSD",-2849.26656937,0.00032403,2,"2025-05-22T20:30:32.812",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038237,1747945832821,"fUSD",-12419.8858089,0.0003245,2,"2025-05-22T20:30:32.821",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038239,1747945832831,"fUSD",-1100.19940222,0.0003246,28,"2025-05-22T20:30:32.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038241,1747945832840,"fUSD",-917.08038319,0.00032503,2,"2025-05-22T20:30:32.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038243,1747945832850,"fUSD",-2000.0,0.000326,11,"2025-05-22T20:30:32.850",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038245,1747945832860,"fUSD",-4100.0,0.000327,11,"2025-05-22T20:30:32.860",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038247,1747945832869,"fUSD",-146571.66047642,0.00032738,2,"2025-05-22T20:30:32.869",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038250,1747945832887,"fUSD",-2224.278,0.00032738,2,"2025-05-22T20:30:32.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038665,1747945837424,"fUSD",-1247.05674392,0.00032738,2,"2025-05-22T20:30:37.424",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038677,1747945837535,"fUSD",-911.808,0.00032738,2,"2025-05-22T20:30:37.535",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038679,1747945837547,"fUSD",-1356.55,0.00032738,2,"2025-05-22T20:30:37.547",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038685,1747945837593,"fUSD",-440.22080252,0.00032738,2,"2025-05-22T20:30:37.593",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038896,1747945839539,"fUSD",-70806.37053714,0.00032738,2,"2025-05-22T20:30:39.539",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038899,1747945839549,"fUSD",-46621.0847172,0.00032738,2,"2025-05-22T20:30:39.549",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038901,1747945839559,"fUSD",-151.0,0.00032738,7,"2025-05-22T20:30:39.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038903,1747945839568,"fUSD",-151.0,0.00032738,7,"2025-05-22T20:30:39.568",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038905,1747945839577,"fUSD",-151.0,0.00032738,7,"2025-05-22T20:30:39.577",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038907,1747945839586,"fUSD",-16000.0,0.00032748,3,"2025-05-22T20:30:39.586",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038909,1747945839595,"fUSD",-2121.83358,0.0003279,2,"2025-05-22T20:30:39.595",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038911,1747945839605,"fUSD",-151.0,0.0003279,7,"2025-05-22T20:30:39.605",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038913,1747945839614,"fUSD",-151.0,0.0003279,7,"2025-05-22T20:30:39.614",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038915,1747945839624,"fUSD",-151.0,0.0003279,7,"2025-05-22T20:30:39.624",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038917,1747945839633,"fUSD",-6200.0,0.000328,11,"2025-05-22T20:30:39.633",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038919,1747945839642,"fUSD",-200.0,0.00032852,2,"2025-05-22T20:30:39.642",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038921,1747945839651,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.651",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038923,1747945839661,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.661",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038925,1747945839671,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.671",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038927,1747945839680,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.680",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038929,1747945839689,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.689",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038931,1747945839698,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.698",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038933,1747945839707,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.707",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038935,1747945839717,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.717",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038937,1747945839726,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.726",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038939,1747945839737,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.737",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038941,1747945839746,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.746",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038943,1747945839756,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.756",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038945,1747945839765,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.765",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038947,1747945839774,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.774",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038949,1747945839783,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.783",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038951,1747945839792,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.792",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038953,1747945839801,"fUSD",-150.0,0.00032876,5,"2025-05-22T20:30:39.801",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038955,1747945839812,"fUSD",-150.0,0.00032876,5,"2025-05-22T20:30:39.812",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038957,1747945839821,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.821",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038959,1747945839831,"fUSD",-777.93,0.00032876,5,"2025-05-22T20:30:39.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038961,1747945839840,"fUSD",-422.9,0.00032876,5,"2025-05-22T20:30:39.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038963,1747945839849,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.849",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038965,1747945839859,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.859",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038967,1747945839868,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.868",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038969,1747945839878,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.878",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038971,1747945839887,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038973,1747945839895,"fUSD",-457.06,0.00032876,5,"2025-05-22T20:30:39.895",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038975,1747945839905,"fUSD",-497.27,0.00032876,5,"2025-05-22T20:30:39.905",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038977,1747945839914,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.914",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038979,1747945839924,"fUSD",-500.96,0.00032876,5,"2025-05-22T20:30:39.924",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038981,1747945839933,"fUSD",-442.59,0.00032876,5,"2025-05-22T20:30:39.933",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038983,1747945839943,"fUSD",-434.74,0.00032876,5,"2025-05-22T20:30:39.943",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038985,1747945839952,"fUSD",-4379.99,0.00032876,2,"2025-05-22T20:30:39.952",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038987,1747945839961,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.961",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038989,1747945839970,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.970",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038991,1747945839979,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.979",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038993,1747945839988,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.988",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038995,1747945839997,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:39.997",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038997,1747945840007,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.007",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362038999,1747945840016,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.016",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039000,1747945840025,"fUSD",-151.556145,0.00032876,5,"2025-05-22T20:30:40.025",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039002,1747945840035,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.035",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039004,1747945840044,"fUSD",-786.88,0.00032876,5,"2025-05-22T20:30:40.044",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039006,1747945840053,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.053",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039007,1747945840062,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.062",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039008,1747945840070,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.070",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039009,1747945840080,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.080",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039010,1747945840089,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.089",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039011,1747945840097,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.097",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039012,1747945840107,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.107",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039013,1747945840116,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.116",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039014,1747945840125,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.125",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039015,1747945840134,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.134",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039016,1747945840143,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.143",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039017,1747945840152,"fUSD",-451.06,0.00032876,5,"2025-05-22T20:30:40.152",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039018,1747945840161,"fUSD",-185.842114,0.00032876,5,"2025-05-22T20:30:40.161",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039019,1747945840171,"fUSD",-420.0,0.00032876,2,"2025-05-22T20:30:40.171",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039020,1747945840180,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.180",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039021,1747945840189,"fUSD",-420.0,0.00032876,2,"2025-05-22T20:30:40.189",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039022,1747945840199,"fUSD",-461.38,0.00032876,5,"2025-05-22T20:30:40.199",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039023,1747945840207,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.207",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039024,1747945840216,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:40.216",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039025,1747945840226,"fUSD",-223.06,0.00032877,2,"2025-05-22T20:30:40.226",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039026,1747945840235,"fUSD",-12116.24201635,0.00032888,2,"2025-05-22T20:30:40.235",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039027,1747945840245,"fUSD",-5607.61029511,0.000329,12,"2025-05-22T20:30:40.245",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039028,1747945840261,"fUSD",-2692.38970489,0.000329,12,"2025-05-22T20:30:40.261",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039029,1747945840270,"fUSD",-150.0,0.00032903,5,"2025-05-22T20:30:40.270",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039030,1747945840279,"fUSD",-150.0,0.00032903,5,"2025-05-22T20:30:40.279",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039031,1747945840289,"fUSD",-206.0,0.00032915,9,"2025-05-22T20:30:40.289",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039032,1747945840298,"fUSD",-150.0,0.00032931,5,"2025-05-22T20:30:40.298",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039033,1747945840307,"fUSD",-200.0,0.00032958,5,"2025-05-22T20:30:40.307",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039034,1747945840317,"fUSD",-151.0,0.00032987,7,"2025-05-22T20:30:40.317",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039035,1747945840326,"fUSD",-198.767864,0.00032987,7,"2025-05-22T20:30:40.326",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039036,1747945840336,"fUSD",-151.0,0.00032987,7,"2025-05-22T20:30:40.336",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039037,1747945840345,"fUSD",-151.0,0.00032987,7,"2025-05-22T20:30:40.345",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039038,1747945840354,"fUSD",-162.384117,0.00032987,7,"2025-05-22T20:30:40.354",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039039,1747945840363,"fUSD",-162.384117,0.00032987,7,"2025-05-22T20:30:40.363",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039040,1747945840373,"fUSD",-151.0,0.00032987,7,"2025-05-22T20:30:40.373",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039041,1747945840382,"fUSD",-151.0,0.00032987,7,"2025-05-22T20:30:40.382",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039042,1747945840391,"fUSD",-206.688849,0.00032987,7,"2025-05-22T20:30:40.391",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039043,1747945840400,"fUSD",-206.688849,0.00032987,7,"2025-05-22T20:30:40.400",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039044,1747945840410,"fUSD",-49.89649911,0.00032997,2,"2025-05-22T20:30:40.410",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039047,1747945840432,"fUSD",-361.66074405,0.00032997,2,"2025-05-22T20:30:40.432",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039049,1747945840441,"fUSD",-435.99113365,0.00032999,5,"2025-05-22T20:30:40.441",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039053,1747945840471,"fUSD",-18.26886635,0.00032999,5,"2025-05-22T20:30:40.471",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039055,1747945840480,"fUSD",-431.73113365,0.00032999,5,"2025-05-22T20:30:40.480",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039057,1747945840491,"fUSD",-28.19886635,0.00032999,5,"2025-05-22T20:30:40.491",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039059,1747945840500,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:40.500",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039061,1747945840509,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:40.509",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039063,1747945840518,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:40.518",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039065,1747945840527,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:40.527",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039067,1747945840536,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:40.536",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039069,1747945840545,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:40.545",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039071,1747945840553,"fUSD",-503.73,0.00032999,5,"2025-05-22T20:30:40.553",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039073,1747945840563,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:40.563",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039075,1747945840571,"fUSD",-707.25,0.00032999,5,"2025-05-22T20:30:40.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039077,1747945840580,"fUSD",-361.31186638,0.00032999,5,"2025-05-22T20:30:40.580",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039112,1747945843258,"fUSD",-152.878536,0.00032876,5,"2025-05-22T20:30:43.258",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039113,1747945843268,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:30:43.268",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039114,1747945843277,"fUSD",-58.68813362,0.00032999,5,"2025-05-22T20:30:43.277",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039115,1747945843287,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039116,1747945843296,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.296",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039117,1747945843306,"fUSD",-443.48,0.00032999,5,"2025-05-22T20:30:43.306",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039118,1747945843316,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.316",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039119,1747945843326,"fUSD",-314.5339144,0.00032999,5,"2025-05-22T20:30:43.326",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039120,1747945843357,"fUSD",-105.4660856,0.00032999,5,"2025-05-22T20:30:43.357",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039121,1747945843368,"fUSD",-423.82,0.00032999,5,"2025-05-22T20:30:43.368",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039122,1747945843378,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.378",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039123,1747945843388,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.388",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039124,1747945843397,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.397",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039125,1747945843406,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.406",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039126,1747945843416,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039127,1747945843427,"fUSD",-422.77,0.00032999,5,"2025-05-22T20:30:43.427",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039128,1747945843437,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.437",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039129,1747945843446,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.446",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039130,1747945843455,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.455",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039131,1747945843464,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.464",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039132,1747945843474,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.474",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039133,1747945843483,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.483",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039134,1747945843493,"fUSD",-300.0,0.00032999,5,"2025-05-22T20:30:43.493",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039135,1747945843502,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.502",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039136,1747945843511,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.511",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039137,1747945843522,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.522",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039138,1747945843532,"fUSD",-305.36232834,0.00032999,5,"2025-05-22T20:30:43.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039139,1747945843542,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.542",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039140,1747945843551,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.551",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039141,1747945843561,"fUSD",-487.88,0.00032999,5,"2025-05-22T20:30:43.561",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039142,1747945843570,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.570",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039143,1747945843579,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.579",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039144,1747945843588,"fUSD",-430.4,0.00032999,5,"2025-05-22T20:30:43.588",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039145,1747945843597,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.597",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039146,1747945843606,"fUSD",-381.1255307,0.00032999,5,"2025-05-22T20:30:43.606",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039147,1747945843616,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.616",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039148,1747945843625,"fUSD",-453.03,0.00032999,5,"2025-05-22T20:30:43.625",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039149,1747945843634,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.634",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039150,1747945843643,"fUSD",-534.3,0.00032999,5,"2025-05-22T20:30:43.643",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039151,1747945843652,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.652",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039152,1747945843660,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.660",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039153,1747945843670,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.670",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039154,1747945843679,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.679",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039155,1747945843688,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.688",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039156,1747945843697,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.697",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039157,1747945843708,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.708",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039158,1747945843719,"fUSD",-280.81384155,0.00032999,5,"2025-05-22T20:30:43.719",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039159,1747945843729,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.729",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039161,1747945843740,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039163,1747945843750,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.750",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039165,1747945843758,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039166,1747945843767,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.767",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039167,1747945843777,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039168,1747945843787,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039169,1747945843795,"fUSD",-503.32,0.00032999,5,"2025-05-22T20:30:43.795",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039170,1747945843804,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.804",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039171,1747945843813,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.813",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039172,1747945843822,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.822",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039173,1747945843832,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.832",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039174,1747945843841,"fUSD",-420.0,0.00032999,5,"2025-05-22T20:30:43.841",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039175,1747945843850,"fUSD",-151.0,0.00032999,7,"2025-05-22T20:30:43.850",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039176,1747945843859,"fUSD",-151.0,0.00032999,7,"2025-05-22T20:30:43.859",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039177,1747945843868,"fUSD",-5744.25448224,0.00033,120,"2025-05-22T20:30:43.868",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039178,1747945843877,"fUSD",-500.0,0.00033073,5,"2025-05-22T20:30:43.877",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039179,1747945843887,"fUSD",-420.0,0.00033086,5,"2025-05-22T20:30:43.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039180,1747945843895,"fUSD",-288.868609,0.00033086,7,"2025-05-22T20:30:43.895",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039181,1747945843904,"fUSD",-153.100963,0.00033087,7,"2025-05-22T20:30:43.904",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039182,1747945843913,"fUSD",-165.55135,0.00033087,7,"2025-05-22T20:30:43.913",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039183,1747945843923,"fUSD",-237.321565,0.00033087,7,"2025-05-22T20:30:43.923",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039184,1747945843932,"fUSD",-164.454253,0.00033087,7,"2025-05-22T20:30:43.932",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039185,1747945843941,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:43.941",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039186,1747945843949,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:43.949",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039187,1747945843959,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:43.959",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039188,1747945843968,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:43.968",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039189,1747945843977,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:43.977",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039190,1747945843986,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:43.986",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039191,1747945843995,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:43.995",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039192,1747945844005,"fUSD",-152.251292,0.00033087,7,"2025-05-22T20:30:44.005",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039193,1747945844014,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.014",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039194,1747945844023,"fUSD",-221.735082,0.00033087,7,"2025-05-22T20:30:44.023",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039195,1747945844032,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.032",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039196,1747945844041,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.041",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039197,1747945844050,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.050",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039198,1747945844059,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.059",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039199,1747945844068,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.068",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039200,1747945844077,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.077",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039201,1747945844086,"fUSD",-154.720113,0.00033087,7,"2025-05-22T20:30:44.086",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039202,1747945844095,"fUSD",-172.893429,0.00033087,7,"2025-05-22T20:30:44.095",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039203,1747945844105,"fUSD",-206.2718,0.00033087,7,"2025-05-22T20:30:44.105",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039204,1747945844114,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.114",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039205,1747945844123,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.123",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039206,1747945844132,"fUSD",-290.241172,0.00033087,7,"2025-05-22T20:30:44.132",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039207,1747945844141,"fUSD",-162.384117,0.00033087,7,"2025-05-22T20:30:44.141",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039208,1747945844150,"fUSD",-162.384117,0.00033087,7,"2025-05-22T20:30:44.150",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039209,1747945844159,"fUSD",-162.384117,0.00033087,7,"2025-05-22T20:30:44.159",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039210,1747945844168,"fUSD",-162.384117,0.00033087,7,"2025-05-22T20:30:44.168",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039211,1747945844178,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.178",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039212,1747945844187,"fUSD",-151.0,0.00033087,7,"2025-05-22T20:30:44.187",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039213,1747945844196,"fUSD",-206.688849,0.00033087,7,"2025-05-22T20:30:44.196",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039214,1747945844205,"fUSD",-206.688849,0.00033087,7,"2025-05-22T20:30:44.205",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039215,1747945844214,"fUSD",-206.688849,0.00033087,7,"2025-05-22T20:30:44.214",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039216,1747945844223,"fUSD",-206.688849,0.00033087,7,"2025-05-22T20:30:44.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039217,1747945844232,"fUSD",-669.106098,0.00033095,10,"2025-05-22T20:30:44.232",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039218,1747945844241,"fUSD",-3827.42138151,0.00033096,2,"2025-05-22T20:30:44.241",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039219,1747945844250,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.250",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039220,1747945844259,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.259",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039221,1747945844269,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.269",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039222,1747945844279,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.279",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039223,1747945844287,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039224,1747945844296,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.296",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039225,1747945844305,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.305",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039226,1747945844314,"fUSD",-176.9481008,0.00033096,5,"2025-05-22T20:30:44.314",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039227,1747945844323,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.323",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039228,1747945844332,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.332",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039229,1747945844341,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039230,1747945844350,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.350",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039231,1747945844359,"fUSD",-508.7,0.00033096,5,"2025-05-22T20:30:44.359",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039232,1747945844369,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039233,1747945844378,"fUSD",-458.45715471,0.00033096,5,"2025-05-22T20:30:44.378",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039234,1747945844388,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.388",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039235,1747945844396,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.396",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039236,1747945844407,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.407",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039237,1747945844416,"fUSD",-895.22,0.00033096,5,"2025-05-22T20:30:44.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039238,1747945844426,"fUSD",-455.97667447,0.00033096,5,"2025-05-22T20:30:44.426",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039239,1747945844435,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.435",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039240,1747945844445,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.445",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039241,1747945844454,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.454",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039242,1747945844464,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.464",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039243,1747945844474,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.474",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039244,1747945844483,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:44.483",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039245,1747945844492,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.492",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039246,1747945844502,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.502",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039247,1747945844512,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.512",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039248,1747945844522,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:44.522",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039249,1747945844533,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.533",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039250,1747945844543,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.543",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039251,1747945844553,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:44.553",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039252,1747945844561,"fUSD",-154.18522,0.00033096,7,"2025-05-22T20:30:44.561",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039253,1747945844570,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.570",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039254,1747945844579,"fUSD",-164.454253,0.00033096,7,"2025-05-22T20:30:44.579",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039255,1747945844588,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:44.588",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039256,1747945844598,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.598",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039257,1747945844606,"fUSD",-431.45,0.00033096,5,"2025-05-22T20:30:44.606",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039258,1747945844615,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.615",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039259,1747945844624,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.624",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039260,1747945844634,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.634",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039261,1747945844643,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.643",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039262,1747945844652,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.652",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039263,1747945844660,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.660",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039264,1747945844670,"fUSD",-634.71,0.00033096,5,"2025-05-22T20:30:44.670",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039265,1747945844680,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.680",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039266,1747945844689,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.689",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039267,1747945844698,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.698",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039268,1747945844707,"fUSD",-442.14,0.00033096,5,"2025-05-22T20:30:44.707",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039269,1747945844716,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.716",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039270,1747945844725,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.725",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039271,1747945844737,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.737",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039272,1747945844748,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.748",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039273,1747945844758,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039274,1747945844767,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.767",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039275,1747945844778,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.778",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039276,1747945844787,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039277,1747945844797,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.797",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039278,1747945844808,"fUSD",-436.3,0.00033096,5,"2025-05-22T20:30:44.808",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039279,1747945844821,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.821",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039280,1747945844831,"fUSD",-500.0,0.00033096,5,"2025-05-22T20:30:44.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039281,1747945844841,"fUSD",-500.0,0.00033096,5,"2025-05-22T20:30:44.841",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039282,1747945844851,"fUSD",-500.0,0.00033096,5,"2025-05-22T20:30:44.851",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039283,1747945844860,"fUSD",-500.0,0.00033096,5,"2025-05-22T20:30:44.860",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039284,1747945844870,"fUSD",-253.18352916,0.00033096,5,"2025-05-22T20:30:44.870",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039285,1747945844880,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:44.880",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039286,1747945844891,"fUSD",-1103.54,0.00033096,5,"2025-05-22T20:30:44.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039287,1747945844901,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.901",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039288,1747945844911,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.911",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039289,1747945844921,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:44.921",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039290,1747945844930,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.930",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039291,1747945844939,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.939",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039292,1747945844949,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.949",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039293,1747945844958,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.958",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039294,1747945844968,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.968",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039295,1747945844978,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.978",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039296,1747945844987,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.987",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039297,1747945844997,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:44.997",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039298,1747945845006,"fUSD",-460.90261099,0.00033096,5,"2025-05-22T20:30:45.006",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039299,1747945845016,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.016",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039300,1747945845025,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.025",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039301,1747945845034,"fUSD",-456.47,0.00033096,5,"2025-05-22T20:30:45.034",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039302,1747945845044,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.044",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039303,1747945845053,"fUSD",-162.384117,0.00033096,7,"2025-05-22T20:30:45.053",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039304,1747945845063,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.063",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039305,1747945845072,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.072",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039306,1747945845082,"fUSD",-162.384117,0.00033096,7,"2025-05-22T20:30:45.082",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039307,1747945845091,"fUSD",-527.22,0.00033096,5,"2025-05-22T20:30:45.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039308,1747945845100,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.100",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039309,1747945845110,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.110",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039310,1747945845119,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.119",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039311,1747945845129,"fUSD",-13843.06,0.00033096,5,"2025-05-22T20:30:45.129",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039312,1747945845138,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.138",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039313,1747945845148,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.148",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039314,1747945845157,"fUSD",-717.53,0.00033096,5,"2025-05-22T20:30:45.157",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039315,1747945845167,"fUSD",-480.39,0.00033096,5,"2025-05-22T20:30:45.167",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039316,1747945845177,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.177",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039317,1747945845187,"fUSD",-659.59,0.00033096,5,"2025-05-22T20:30:45.187",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039318,1747945845196,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.196",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039319,1747945845205,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:45.205",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039320,1747945845215,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:45.215",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039321,1747945845224,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.224",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039322,1747945845234,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.234",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039323,1747945845244,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.244",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039324,1747945845254,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.254",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039325,1747945845264,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.264",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039326,1747945845274,"fUSD",-229.26302289,0.00033096,5,"2025-05-22T20:30:45.274",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039327,1747945845284,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.284",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039328,1747945845294,"fUSD",-420.0,0.00033096,10,"2025-05-22T20:30:45.294",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039329,1747945845304,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.304",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039330,1747945845314,"fUSD",-206.688849,0.00033096,7,"2025-05-22T20:30:45.314",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039331,1747945845324,"fUSD",-546.87,0.00033096,5,"2025-05-22T20:30:45.324",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039332,1747945845334,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.334",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039333,1747945845343,"fUSD",-206.688849,0.00033096,7,"2025-05-22T20:30:45.343",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039334,1747945845353,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.353",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039335,1747945845363,"fUSD",-1420.85,0.00033096,5,"2025-05-22T20:30:45.363",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039336,1747945845373,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.373",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039337,1747945845383,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.383",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039338,1747945845392,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.392",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039339,1747945845402,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.402",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039340,1747945845412,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.412",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039341,1747945845422,"fUSD",-420.0,0.00033096,5,"2025-05-22T20:30:45.422",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039342,1747945845431,"fUSD",-476.5,0.00033096,5,"2025-05-22T20:30:45.431",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039343,1747945845441,"fUSD",-920.22,0.00033096,5,"2025-05-22T20:30:45.441",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039344,1747945845451,"fUSD",-151.0,0.00033096,7,"2025-05-22T20:30:45.451",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039345,1747945845462,"fUSD",-435.33,0.00033096,5,"2025-05-22T20:30:45.462",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039346,1747945845472,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.472",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039347,1747945845481,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.481",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039348,1747945845492,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.492",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039349,1747945845502,"fUSD",-151.157638,0.00033097,7,"2025-05-22T20:30:45.502",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039350,1747945845512,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.512",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039351,1747945845522,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.522",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039352,1747945845531,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.531",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039353,1747945845541,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.541",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039354,1747945845550,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.550",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039355,1747945845559,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039356,1747945845569,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.569",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039357,1747945845578,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.578",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039358,1747945845588,"fUSD",-153.055075,0.00033097,7,"2025-05-22T20:30:45.588",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039359,1747945845597,"fUSD",-151.971432,0.00033097,7,"2025-05-22T20:30:45.597",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039360,1747945845606,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.606",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039361,1747945845616,"fUSD",-162.920504,0.00033097,7,"2025-05-22T20:30:45.616",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039362,1747945845627,"fUSD",-162.920504,0.00033097,7,"2025-05-22T20:30:45.627",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039363,1747945845637,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.637",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039364,1747945845648,"fUSD",-189.299802,0.00033097,7,"2025-05-22T20:30:45.648",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039365,1747945845657,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.657",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039366,1747945845667,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.667",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039367,1747945845678,"fUSD",-154.327813,0.00033097,7,"2025-05-22T20:30:45.678",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039368,1747945845687,"fUSD",-151.0,0.00033097,7,"2025-05-22T20:30:45.687",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039369,1747945845697,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.697",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039370,1747945845707,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.707",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039371,1747945845717,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.717",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039372,1747945845727,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.727",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039373,1747945845740,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039374,1747945845749,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.749",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039375,1747945845758,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039376,1747945845768,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039377,1747945845778,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.778",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039378,1747945845788,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.788",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039379,1747945845797,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.797",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039380,1747945845806,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039381,1747945845817,"fUSD",-229.65021751,0.00033106,5,"2025-05-22T20:30:45.817",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039382,1747945845826,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.826",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039383,1747945845836,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.836",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039384,1747945845845,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.845",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039385,1747945845858,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.858",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039386,1747945845868,"fUSD",-250.0,0.00033106,5,"2025-05-22T20:30:45.868",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039387,1747945845878,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.878",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039388,1747945845887,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039389,1747945845897,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.897",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039390,1747945845908,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.908",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039391,1747945845917,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.917",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039392,1747945845927,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.927",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039393,1747945845937,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.937",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039394,1747945845947,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.947",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039395,1747945845956,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.956",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039396,1747945845966,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.966",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039397,1747945845975,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.975",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039398,1747945845986,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.986",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039399,1747945845995,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:45.995",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039400,1747945846005,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.005",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039401,1747945846014,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.014",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039402,1747945846024,"fUSD",-520.71107916,0.00033106,5,"2025-05-22T20:30:46.024",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039403,1747945846033,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.033",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039404,1747945846042,"fUSD",-226.89504963,0.00033106,2,"2025-05-22T20:30:46.042",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039405,1747945846051,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.051",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039406,1747945846065,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.065",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039407,1747945846075,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.075",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039408,1747945846084,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.084",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039409,1747945846094,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039410,1747945846103,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.103",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039411,1747945846112,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.112",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039412,1747945846121,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.121",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039413,1747945846131,"fUSD",-500.0,0.00033106,2,"2025-05-22T20:30:46.131",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039414,1747945846140,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.140",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039415,1747945846151,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.151",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039416,1747945846161,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.161",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039417,1747945846170,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.170",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039418,1747945846180,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.180",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039419,1747945846189,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.189",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039420,1747945846199,"fUSD",-241.04604552,0.00033106,5,"2025-05-22T20:30:46.199",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039421,1747945846208,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.208",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039422,1747945846218,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.218",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039423,1747945846227,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.227",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039424,1747945846237,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.237",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039425,1747945846247,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.247",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039426,1747945846256,"fUSD",-471.59069997,0.00033106,2,"2025-05-22T20:30:46.256",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039427,1747945846266,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.266",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039428,1747945846276,"fUSD",-255.59431425,0.00033106,5,"2025-05-22T20:30:46.276",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039429,1747945846286,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.286",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039430,1747945846296,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.296",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039431,1747945846306,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.306",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039432,1747945846315,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.315",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039433,1747945846324,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.324",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039434,1747945846334,"fUSD",-191.56157936,0.00033106,5,"2025-05-22T20:30:46.334",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039435,1747945846343,"fUSD",-264.56131668,0.00033106,5,"2025-05-22T20:30:46.343",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039436,1747945846353,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.353",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039437,1747945846362,"fUSD",-277.613135,0.00033106,7,"2025-05-22T20:30:46.362",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039438,1747945846372,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.372",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039439,1747945846381,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.381",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039440,1747945846391,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.391",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039441,1747945846400,"fUSD",-154.59737023,0.00033106,5,"2025-05-22T20:30:46.400",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039442,1747945846410,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.410",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039443,1747945846420,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.420",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039444,1747945846430,"fUSD",-330.55097219,0.00033106,5,"2025-05-22T20:30:46.430",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039445,1747945846439,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039446,1747945846449,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.449",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039447,1747945846458,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.458",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039448,1747945846469,"fUSD",-156.576652,0.00033106,7,"2025-05-22T20:30:46.469",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039449,1747945846478,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.478",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039450,1747945846488,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.488",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039451,1747945846498,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.498",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039452,1747945846507,"fUSD",-258.724896,0.00033106,7,"2025-05-22T20:30:46.507",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039453,1747945846517,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.517",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039454,1747945846526,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039455,1747945846535,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.535",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039456,1747945846545,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.545",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039457,1747945846555,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.555",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039458,1747945846566,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.566",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039459,1747945846576,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.576",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039460,1747945846585,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:46.585",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039461,1747945846595,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:46.595",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039462,1747945846604,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:46.604",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039463,1747945846614,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:46.614",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039464,1747945846623,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.623",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039465,1747945846633,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.633",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039466,1747945846642,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.642",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039467,1747945846651,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.651",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039468,1747945846661,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.661",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039469,1747945846670,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.670",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039470,1747945846680,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.680",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039471,1747945846689,"fUSD",-211.94,0.00033106,5,"2025-05-22T20:30:46.689",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039472,1747945846699,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.699",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039473,1747945846709,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.709",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039474,1747945846718,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.718",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039475,1747945846729,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.729",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039476,1747945846742,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:46.742",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039477,1747945846751,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.751",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039478,1747945846761,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.761",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039479,1747945846772,"fUSD",-162.920504,0.00033106,7,"2025-05-22T20:30:46.772",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039480,1747945846783,"fUSD",-162.920504,0.00033106,7,"2025-05-22T20:30:46.783",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039481,1747945846793,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.793",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039482,1747945846803,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.803",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039483,1747945846814,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.814",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039484,1747945846823,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.823",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039485,1747945846833,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.833",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039486,1747945846843,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039487,1747945846852,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039488,1747945846862,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.862",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039489,1747945846871,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039490,1747945846881,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.881",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039491,1747945846891,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039492,1747945846902,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.902",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039493,1747945846912,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.912",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039494,1747945846923,"fUSD",-5000.0,0.00033106,2,"2025-05-22T20:30:46.923",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039495,1747945846933,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.933",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039496,1747945846943,"fUSD",-428.14,0.00033106,5,"2025-05-22T20:30:46.943",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039497,1747945846953,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.953",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039498,1747945846963,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.963",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039499,1747945846972,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:46.972",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039500,1747945846982,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.982",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039501,1747945846991,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:46.991",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039502,1747945847001,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.001",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039503,1747945847011,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:47.011",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039504,1747945847020,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.020",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039505,1747945847030,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.030",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039506,1747945847040,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.040",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039507,1747945847317,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.317",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039508,1747945847327,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.327",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039509,1747945847336,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.336",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039510,1747945847346,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.346",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039511,1747945847356,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.356",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039512,1747945847369,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039513,1747945847379,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.379",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039514,1747945847389,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.389",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039515,1747945847399,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.399",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039516,1747945847408,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.408",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039517,1747945847417,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.417",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039518,1747945847427,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.427",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039519,1747945847436,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.436",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039520,1747945847446,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.446",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039521,1747945847455,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.455",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039522,1747945847465,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.465",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039523,1747945847475,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.475",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039524,1747945847486,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.486",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039525,1747945847496,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.496",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039526,1747945847505,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.505",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039527,1747945847515,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.515",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039528,1747945847524,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.524",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039529,1747945847533,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.533",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039530,1747945847543,"fUSD",-542.14,0.00033106,5,"2025-05-22T20:30:47.543",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039531,1747945847552,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.552",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039532,1747945847561,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.561",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039533,1747945847571,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039534,1747945847581,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.581",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039535,1747945847590,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.590",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039536,1747945847601,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.601",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039537,1747945847610,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.610",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039538,1747945847620,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.620",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039539,1747945847638,"fUSD",-223.71,0.00033106,5,"2025-05-22T20:30:47.638",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039540,1747945847659,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.659",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039541,1747945847672,"fUSD",-362.54918757,0.00033106,5,"2025-05-22T20:30:47.672",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039542,1747945847684,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039543,1747945847695,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.695",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039544,1747945847706,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.706",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039545,1747945847716,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.716",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039546,1747945847726,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.726",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039547,1747945847739,"fUSD",-157.825642,0.00033106,7,"2025-05-22T20:30:47.739",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039548,1747945847749,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.749",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039549,1747945847759,"fUSD",-277.70265234,0.00033106,5,"2025-05-22T20:30:47.759",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039550,1747945847769,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.769",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039551,1747945847779,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.779",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039552,1747945847789,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.789",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039553,1747945847799,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.799",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039554,1747945847809,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.809",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039555,1747945847820,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.820",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039556,1747945847830,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.830",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039557,1747945847840,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039558,1747945847850,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.850",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039559,1747945847861,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.861",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039560,1747945847871,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039561,1747945847882,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.882",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039562,1747945847892,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.892",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039563,1747945847903,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.903",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039564,1747945847913,"fUSD",-164.454253,0.00033106,7,"2025-05-22T20:30:47.913",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039565,1747945847923,"fUSD",-164.454253,0.00033106,7,"2025-05-22T20:30:47.923",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039566,1747945847933,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.933",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039567,1747945847944,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.944",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039568,1747945847954,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.954",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039569,1747945847964,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.964",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039570,1747945847973,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.973",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039571,1747945847983,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.983",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039572,1747945847993,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:47.993",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039573,1747945848003,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.003",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039574,1747945848012,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.012",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039575,1747945848023,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.023",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039576,1747945848033,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.033",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039577,1747945848043,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.043",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039578,1747945848052,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.052",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039579,1747945848062,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.062",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039580,1747945848072,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.072",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039581,1747945848081,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.081",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039582,1747945848091,"fUSD",-532.99,0.00033106,5,"2025-05-22T20:30:48.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039583,1747945848101,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.101",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039584,1747945848111,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.111",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039585,1747945848120,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.120",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039586,1747945848130,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.130",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039587,1747945848140,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.140",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039588,1747945848150,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.150",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039589,1747945848160,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.160",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039590,1747945848169,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.169",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039591,1747945848180,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.180",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039592,1747945848189,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.189",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039593,1747945848199,"fUSD",-452.5,0.00033106,5,"2025-05-22T20:30:48.199",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039594,1747945848208,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.208",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039595,1747945848219,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.219",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039596,1747945848228,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.228",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039597,1747945848238,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.238",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039598,1747945848248,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.248",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039599,1747945848258,"fUSD",-457.39,0.00033106,5,"2025-05-22T20:30:48.258",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039600,1747945848267,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.267",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039601,1747945848277,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.277",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039602,1747945848287,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039603,1747945848298,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.298",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039604,1747945848308,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.308",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039605,1747945848317,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.317",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039606,1747945848327,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.327",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039607,1747945848336,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.336",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039608,1747945848346,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.346",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039609,1747945848355,"fUSD",-458.45,0.00033106,5,"2025-05-22T20:30:48.355",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039610,1747945848365,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.365",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039611,1747945848375,"fUSD",-1000.0,0.00033106,2,"2025-05-22T20:30:48.375",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039612,1747945848385,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.385",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039613,1747945848395,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.395",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039614,1747945848404,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.404",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039615,1747945848414,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.414",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039616,1747945848424,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.424",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039617,1747945848434,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.434",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039618,1747945848444,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.444",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039619,1747945848453,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.453",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039620,1747945848463,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.463",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039621,1747945848473,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.473",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039622,1747945848483,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.483",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039623,1747945848493,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.493",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039624,1747945848503,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.503",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039625,1747945848513,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.513",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039626,1747945848522,"fUSD",-451.16,0.00033106,5,"2025-05-22T20:30:48.522",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039627,1747945848532,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039628,1747945848542,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.542",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039629,1747945848551,"fUSD",-518.46,0.00033106,5,"2025-05-22T20:30:48.551",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039630,1747945848561,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.561",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039631,1747945848570,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.570",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039632,1747945848580,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.580",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039633,1747945848589,"fUSD",-500.84,0.00033106,5,"2025-05-22T20:30:48.589",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039634,1747945848599,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.599",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039635,1747945848609,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.609",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039636,1747945848619,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.619",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039637,1747945848628,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.628",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039638,1747945848637,"fUSD",-1922.23,0.00033106,5,"2025-05-22T20:30:48.637",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039639,1747945848647,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.647",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039640,1747945848656,"fUSD",-1185.52,0.00033106,5,"2025-05-22T20:30:48.656",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039641,1747945848666,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.666",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039642,1747945848675,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.675",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039643,1747945848684,"fUSD",-1773.46,0.00033106,5,"2025-05-22T20:30:48.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039644,1747945848694,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.694",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039645,1747945848703,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.703",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039646,1747945848713,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.713",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039647,1747945848722,"fUSD",-673.57,0.00033106,5,"2025-05-22T20:30:48.722",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039648,1747945848732,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.732",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039649,1747945848742,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.742",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039650,1747945848755,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.755",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039651,1747945848765,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.765",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039652,1747945848774,"fUSD",-1401.1,0.00033106,5,"2025-05-22T20:30:48.774",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039653,1747945848783,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.783",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039654,1747945848794,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.794",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039655,1747945848803,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.803",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039656,1747945848813,"fUSD",-2043.68,0.00033106,5,"2025-05-22T20:30:48.813",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039657,1747945848824,"fUSD",-3985.32,0.00033106,5,"2025-05-22T20:30:48.824",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039658,1747945848833,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.833",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039659,1747945848842,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.842",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039660,1747945848852,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039661,1747945848861,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.861",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039662,1747945848872,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.872",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039663,1747945848882,"fUSD",-610.47,0.00033106,5,"2025-05-22T20:30:48.882",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039664,1747945848892,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:48.892",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039665,1747945848902,"fUSD",-1331.43,0.00033106,5,"2025-05-22T20:30:48.902",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039666,1747945848912,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.912",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039667,1747945848921,"fUSD",-1158.7,0.00033106,5,"2025-05-22T20:30:48.921",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039668,1747945848932,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.932",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039669,1747945848941,"fUSD",-245.20483,0.00033106,5,"2025-05-22T20:30:48.941",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039670,1747945848951,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.951",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039671,1747945848961,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.961",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039672,1747945848971,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.971",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039673,1747945848980,"fUSD",-185.47567247,0.00033106,5,"2025-05-22T20:30:48.980",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039674,1747945848989,"fUSD",-2208.63,0.00033106,5,"2025-05-22T20:30:48.989",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039675,1747945848999,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:48.999",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039676,1747945849009,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.009",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039677,1747945849018,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.018",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039678,1747945849027,"fUSD",-702.17,0.00033106,5,"2025-05-22T20:30:49.027",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039679,1747945849038,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.038",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039680,1747945849047,"fUSD",-420.0,0.00033106,2,"2025-05-22T20:30:49.047",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039681,1747945849057,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.057",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039682,1747945849066,"fUSD",-232.5254185,0.00033106,5,"2025-05-22T20:30:49.066",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039683,1747945849075,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.075",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039684,1747945849085,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.085",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039685,1747945849094,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039686,1747945849103,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.103",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039687,1747945849113,"fUSD",-435.98,0.00033106,5,"2025-05-22T20:30:49.113",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039688,1747945849122,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.122",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039689,1747945849131,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.131",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039690,1747945849141,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.141",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039691,1747945849151,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.151",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039692,1747945849160,"fUSD",-544.82,0.00033106,5,"2025-05-22T20:30:49.160",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039693,1747945849169,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.169",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039694,1747945849179,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.179",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039695,1747945849189,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.189",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039696,1747945849199,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.199",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039697,1747945849208,"fUSD",-3166.6,0.00033106,5,"2025-05-22T20:30:49.208",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039698,1747945849218,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.218",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039699,1747945849227,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.227",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039700,1747945849237,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.237",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039701,1747945849246,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.246",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039702,1747945849256,"fUSD",-300.0,0.00033106,5,"2025-05-22T20:30:49.256",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039703,1747945849266,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.266",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039704,1747945849275,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.275",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039705,1747945849285,"fUSD",-162.384117,0.00033106,7,"2025-05-22T20:30:49.285",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039706,1747945849294,"fUSD",-162.384117,0.00033106,7,"2025-05-22T20:30:49.294",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039707,1747945849303,"fUSD",-162.384117,0.00033106,7,"2025-05-22T20:30:49.303",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039708,1747945849313,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.313",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039709,1747945849322,"fUSD",-162.384117,0.00033106,7,"2025-05-22T20:30:49.322",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039710,1747945849331,"fUSD",-162.384117,0.00033106,7,"2025-05-22T20:30:49.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039711,1747945849341,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039712,1747945849350,"fUSD",-162.384117,0.00033106,7,"2025-05-22T20:30:49.350",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039713,1747945849360,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.360",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039714,1747945849369,"fUSD",-433.14,0.00033106,5,"2025-05-22T20:30:49.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039715,1747945849379,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.379",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039716,1747945849388,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.388",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039717,1747945849398,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.398",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039718,1747945849407,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.407",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039719,1747945849417,"fUSD",-486.52,0.00033106,5,"2025-05-22T20:30:49.417",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039720,1747945849427,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.427",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039721,1747945849438,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.438",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039722,1747945849447,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.447",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039723,1747945849457,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.457",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039724,1747945849466,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.466",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039725,1747945849476,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.476",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039726,1747945849485,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.485",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039727,1747945849495,"fUSD",-550.74,0.00033106,5,"2025-05-22T20:30:49.495",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039728,1747945849504,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:49.504",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039729,1747945849514,"fUSD",-199.4904,0.00033106,7,"2025-05-22T20:30:49.514",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039730,1747945849524,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.524",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039731,1747945849533,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.533",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039732,1747945849544,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.544",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039733,1747945849554,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.554",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039734,1747945849563,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.563",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039735,1747945849575,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.575",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039736,1747945849586,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.586",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039737,1747945849597,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.597",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039738,1747945849607,"fUSD",-527.62351594,0.00033106,5,"2025-05-22T20:30:49.607",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039739,1747945849618,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.618",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039740,1747945849628,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.628",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039741,1747945849639,"fUSD",-429.51,0.00033106,5,"2025-05-22T20:30:49.639",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039742,1747945849649,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.649",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039743,1747945849659,"fUSD",-206.688849,0.00033106,7,"2025-05-22T20:30:49.659",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039744,1747945849668,"fUSD",-206.688849,0.00033106,7,"2025-05-22T20:30:49.668",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039745,1747945849679,"fUSD",-206.688849,0.00033106,7,"2025-05-22T20:30:49.679",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039746,1747945849764,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.764",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039747,1747945849774,"fUSD",-206.688849,0.00033106,7,"2025-05-22T20:30:49.774",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039748,1747945849783,"fUSD",-206.688849,0.00033106,7,"2025-05-22T20:30:49.783",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039749,1747945849792,"fUSD",-206.688849,0.00033106,7,"2025-05-22T20:30:49.792",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039750,1747945849801,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.801",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039751,1747945849811,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.811",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039752,1747945849819,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.819",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039753,1747945849828,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.828",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039754,1747945849838,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.838",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039755,1747945849847,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.847",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039756,1747945849856,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.856",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039757,1747945849866,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.866",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039758,1747945849874,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.874",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039759,1747945849884,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.884",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039760,1747945849895,"fUSD",-456.81,0.00033106,5,"2025-05-22T20:30:49.895",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039761,1747945849906,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.906",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039762,1747945849922,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.922",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039763,1747945849932,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.932",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039764,1747945849941,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.941",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039765,1747945849950,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:49.950",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039766,1747945849960,"fUSD",-151.0,0.00033106,7,"2025-05-22T20:30:49.960",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039767,1747945849969,"fUSD",-5902.16,0.00033106,5,"2025-05-22T20:30:49.969",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039768,1747945849979,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.979",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039769,1747945849988,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:49.988",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039770,1747945849997,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:49.997",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039771,1747945850005,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.005",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039772,1747945850015,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.015",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039773,1747945850025,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.025",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039774,1747945850034,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.034",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039775,1747945850044,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.044",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039776,1747945850053,"fUSD",-155.08019,0.00033107,7,"2025-05-22T20:30:50.053",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039777,1747945850062,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.062",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039778,1747945850072,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.072",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039779,1747945850080,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.080",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039780,1747945850089,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.089",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039781,1747945850099,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.099",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039782,1747945850108,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.108",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039783,1747945850117,"fUSD",-151.0,0.00033107,7,"2025-05-22T20:30:50.117",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039784,1747945850127,"fUSD",-151.433981,0.00033114,7,"2025-05-22T20:30:50.127",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039785,1747945850137,"fUSD",-151.0,0.00033114,7,"2025-05-22T20:30:50.137",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039786,1747945850146,"fUSD",-151.0,0.00033114,7,"2025-05-22T20:30:50.146",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039787,1747945850155,"fUSD",-151.0,0.00033114,7,"2025-05-22T20:30:50.155",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039788,1747945850165,"fUSD",-151.0,0.00033114,7,"2025-05-22T20:30:50.165",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039789,1747945850174,"fUSD",-185.508658,0.00033114,7,"2025-05-22T20:30:50.174",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039790,1747945850184,"fUSD",-151.0,0.00033114,7,"2025-05-22T20:30:50.184",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039791,1747945850193,"fUSD",-153.042757,0.00033114,7,"2025-05-22T20:30:50.193",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039792,1747945850202,"fUSD",-151.0,0.00033114,7,"2025-05-22T20:30:50.202",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039793,1747945850211,"fUSD",-157.000998,0.00033114,7,"2025-05-22T20:30:50.211",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039794,1747945850428,"fUSD",-700.0,0.00033114,120,"2025-05-22T20:30:50.428",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039795,1747945850438,"fUSD",-700.0,0.00033114,120,"2025-05-22T20:30:50.438",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039796,1747945850447,"fUSD",-700.0,0.00033114,120,"2025-05-22T20:30:50.447",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039797,1747945850456,"fUSD",-602.35308984,0.00033114,120,"2025-05-22T20:30:50.456",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039798,1747945850466,"fUSD",-173.128583,0.00033115,7,"2025-05-22T20:30:50.466",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039799,1747945850475,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.475",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039800,1747945850485,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.485",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039801,1747945850494,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.494",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039802,1747945850503,"fUSD",-153.641413,0.00033115,7,"2025-05-22T20:30:50.503",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039803,1747945850513,"fUSD",-162.920504,0.00033115,7,"2025-05-22T20:30:50.513",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039804,1747945850523,"fUSD",-162.920504,0.00033115,7,"2025-05-22T20:30:50.523",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039805,1747945850532,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039806,1747945850542,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.542",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039807,1747945850553,"fUSD",-177.100382,0.00033115,7,"2025-05-22T20:30:50.553",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039808,1747945850563,"fUSD",-164.454253,0.00033115,7,"2025-05-22T20:30:50.563",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039809,1747945850572,"fUSD",-164.454253,0.00033115,7,"2025-05-22T20:30:50.572",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039810,1747945850582,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.582",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039811,1747945850591,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.591",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039812,1747945850600,"fUSD",-56799.8612186,0.00033115,2,"2025-05-22T20:30:50.600",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039813,1747945850609,"fUSD",-6934.8302952,0.00033115,2,"2025-05-22T20:30:50.609",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039814,1747945850619,"fUSD",-151.0,0.00033115,7,"2025-05-22T20:30:50.619",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039815,1747945850628,"fUSD",-162.384117,0.00033115,7,"2025-05-22T20:30:50.628",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039816,1747945850637,"fUSD",-162.384117,0.00033115,7,"2025-05-22T20:30:50.637",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039817,1747945850646,"fUSD",-206.688849,0.00033115,7,"2025-05-22T20:30:50.646",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039818,1747945850656,"fUSD",-206.688849,0.00033115,7,"2025-05-22T20:30:50.656",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039819,1747945850665,"fUSD",-152.564093,0.00033117,7,"2025-05-22T20:30:50.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039820,1747945850674,"fUSD",-151.0,0.00033117,7,"2025-05-22T20:30:50.674",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039821,1747945850684,"fUSD",-151.0,0.00033117,7,"2025-05-22T20:30:50.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039822,1747945850693,"fUSD",-151.0,0.00033117,7,"2025-05-22T20:30:50.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039823,1747945850701,"fUSD",-151.0,0.00033118,7,"2025-05-22T20:30:50.701",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039824,1747945850710,"fUSD",-151.0,0.00033118,7,"2025-05-22T20:30:50.710",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039825,1747945850719,"fUSD",-151.0,0.00033118,7,"2025-05-22T20:30:50.719",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039826,1747945850728,"fUSD",-200.0,0.00033118,2,"2025-05-22T20:30:50.728",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039827,1747945850737,"fUSD",-156.631504,0.00033118,7,"2025-05-22T20:30:50.737",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039828,1747945850747,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.747",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039829,1747945850758,"fUSD",-152.444334,0.00033119,7,"2025-05-22T20:30:50.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039830,1747945850767,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.767",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039831,1747945850776,"fUSD",-166.643176,0.00033119,7,"2025-05-22T20:30:50.776",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039832,1747945850786,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.786",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039833,1747945850796,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039834,1747945850805,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.805",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039835,1747945850815,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.815",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039836,1747945850825,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.825",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039837,1747945850834,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.834",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039838,1747945850843,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039839,1747945850852,"fUSD",-242.679255,0.00033119,7,"2025-05-22T20:30:50.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039840,1747945850862,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.862",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039841,1747945850871,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039842,1747945850880,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.880",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039843,1747945850891,"fUSD",-377.38956357,0.00033119,5,"2025-05-22T20:30:50.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039844,1747945850901,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.901",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039845,1747945850911,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.911",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039846,1747945850921,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.921",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039847,1747945850931,"fUSD",-420.0,0.00033119,5,"2025-05-22T20:30:50.931",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039848,1747945850941,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.941",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039849,1747945850952,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.952",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039850,1747945850963,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:50.963",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039851,1747945850972,"fUSD",-269.915522,0.00033119,7,"2025-05-22T20:30:50.972",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039852,1747945850981,"fUSD",-162.920504,0.00033119,7,"2025-05-22T20:30:50.981",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039853,1747945850990,"fUSD",-162.920504,0.00033119,7,"2025-05-22T20:30:50.990",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039854,1747945851002,"fUSD",-162.920504,0.00033119,7,"2025-05-22T20:30:51.002",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039855,1747945851011,"fUSD",-162.920504,0.00033119,7,"2025-05-22T20:30:51.011",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039856,1747945851020,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:51.020",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039857,1747945851029,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:51.029",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039858,1747945851039,"fUSD",-177.100382,0.00033119,7,"2025-05-22T20:30:51.039",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039859,1747945851048,"fUSD",-164.454253,0.00033119,7,"2025-05-22T20:30:51.048",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039860,1747945851058,"fUSD",-164.454253,0.00033119,7,"2025-05-22T20:30:51.058",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039861,1747945851067,"fUSD",-151.0,0.00033119,7,"2025-05-22T20:30:51.067",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039862,1747945851076,"fUSD",-211.309624,0.00033119,7,"2025-05-22T20:30:51.076",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039863,1747945851086,"fUSD",-151.0,0.00033139,7,"2025-05-22T20:30:51.086",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039864,1747945851096,"fUSD",-151.0,0.0003315,7,"2025-05-22T20:30:51.096",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039865,1747945851106,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.106",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039866,1747945851115,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.115",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039867,1747945851124,"fUSD",-399.28967683,0.0003315,5,"2025-05-22T20:30:51.124",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039868,1747945851133,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.133",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039869,1747945851142,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.142",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039870,1747945851151,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.151",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039871,1747945851161,"fUSD",-342.99133031,0.0003315,5,"2025-05-22T20:30:51.161",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039872,1747945851170,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.170",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039873,1747945851179,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.179",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039874,1747945851188,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.188",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039875,1747945851198,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.198",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039876,1747945851207,"fUSD",-777.93,0.0003315,5,"2025-05-22T20:30:51.207",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039877,1747945851217,"fUSD",-422.9,0.0003315,5,"2025-05-22T20:30:51.217",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039878,1747945851226,"fUSD",-486.08683004,0.0003315,5,"2025-05-22T20:30:51.226",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039879,1747945851236,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.236",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039880,1747945851246,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.246",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039881,1747945851257,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.257",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039882,1747945851266,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.266",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039883,1747945851275,"fUSD",-457.06,0.0003315,5,"2025-05-22T20:30:51.275",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039884,1747945851284,"fUSD",-497.27,0.0003315,5,"2025-05-22T20:30:51.284",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039885,1747945851293,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.293",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039886,1747945851302,"fUSD",-500.96,0.0003315,5,"2025-05-22T20:30:51.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039887,1747945851312,"fUSD",-442.59,0.0003315,5,"2025-05-22T20:30:51.312",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039888,1747945851321,"fUSD",-434.74,0.0003315,5,"2025-05-22T20:30:51.321",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039889,1747945851331,"fUSD",-4379.99,0.0003315,2,"2025-05-22T20:30:51.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039890,1747945851340,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.340",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039891,1747945851351,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.351",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039892,1747945851360,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.360",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039893,1747945851369,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039894,1747945851378,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.378",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039895,1747945851388,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.388",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039896,1747945851398,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.398",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039897,1747945851407,"fUSD",-298.63493665,0.0003315,5,"2025-05-22T20:30:51.407",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039898,1747945851416,"fUSD",-786.88,0.0003315,5,"2025-05-22T20:30:51.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039899,1747945851426,"fUSD",-536.67,0.0003315,5,"2025-05-22T20:30:51.426",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039900,1747945851435,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.435",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039901,1747945851445,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.445",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039902,1747945851454,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.454",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039903,1747945851465,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.465",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039904,1747945851474,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.474",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039905,1747945851483,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.483",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039906,1747945851493,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.493",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039907,1747945851502,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.502",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039908,1747945851513,"fUSD",-451.06,0.0003315,5,"2025-05-22T20:30:51.513",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039909,1747945851523,"fUSD",-420.0,0.0003315,2,"2025-05-22T20:30:51.523",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039910,1747945851532,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039911,1747945851541,"fUSD",-420.0,0.0003315,2,"2025-05-22T20:30:51.541",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039912,1747945851550,"fUSD",-461.38,0.0003315,5,"2025-05-22T20:30:51.550",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039913,1747945851559,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039914,1747945851568,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.568",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039915,1747945851577,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:30:51.577",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039916,1747945851585,"fUSD",-2121.83359,0.0003316,2,"2025-05-22T20:30:51.585",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039917,1747945851594,"fUSD",-354.18,0.00033165,2,"2025-05-22T20:30:51.594",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039918,1747945851603,"fUSD",-500.0,0.00033173,5,"2025-05-22T20:30:51.603",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039919,1747945851611,"fUSD",-500.0,0.00033173,5,"2025-05-22T20:30:51.611",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039920,1747945851621,"fUSD",-151.0,0.00033173,7,"2025-05-22T20:30:51.621",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039921,1747945851630,"fUSD",-50839.73960611,0.0003319,2,"2025-05-22T20:30:51.630",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039922,1747945851638,"fUSD",-151.0,0.0003319,7,"2025-05-22T20:30:51.638",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039923,1747945851647,"fUSD",-162.384117,0.0003319,7,"2025-05-22T20:30:51.647",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039924,1747945851656,"fUSD",-162.384117,0.0003319,7,"2025-05-22T20:30:51.656",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039925,1747945851665,"fUSD",-206.688849,0.0003319,7,"2025-05-22T20:30:51.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039926,1747945851674,"fUSD",-206.688849,0.0003319,7,"2025-05-22T20:30:51.674",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039927,1747945851684,"fUSD",-152.4,0.000332,14,"2025-05-22T20:30:51.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039928,1747945851694,"fUSD",-4417.0,0.00033233,2,"2025-05-22T20:30:51.694",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039929,1747945851704,"fUSD",-162.920504,0.00033233,7,"2025-05-22T20:30:51.704",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039930,1747945851714,"fUSD",-162.920504,0.00033233,7,"2025-05-22T20:30:51.714",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039931,1747945851723,"fUSD",-150.0,0.00033272,2,"2025-05-22T20:30:51.723",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039932,1747945851733,"fUSD",-151.0,0.00033273,7,"2025-05-22T20:30:51.733",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039933,1747945851742,"fUSD",-459.93,0.00033273,5,"2025-05-22T20:30:51.742",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039934,1747945851755,"fUSD",-151.0,0.00033273,7,"2025-05-22T20:30:51.755",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039935,1747945851765,"fUSD",-151.0,0.00033273,7,"2025-05-22T20:30:51.765",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039936,1747945851775,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.775",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039937,1747945851784,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.784",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039938,1747945851796,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039939,1747945851806,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039940,1747945851816,"fUSD",-503.73,0.00033273,5,"2025-05-22T20:30:51.816",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039941,1747945851827,"fUSD",-707.25,0.00033273,5,"2025-05-22T20:30:51.827",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039942,1747945851836,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.836",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039943,1747945851848,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.848",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039944,1747945851858,"fUSD",-443.48,0.00033273,5,"2025-05-22T20:30:51.858",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039945,1747945851867,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.867",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039946,1747945851875,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.875",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039947,1747945851886,"fUSD",-314.89109017,0.00033273,5,"2025-05-22T20:30:51.886",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039948,1747945851897,"fUSD",-162.920504,0.00033273,7,"2025-05-22T20:30:51.897",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039949,1747945851906,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.906",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039950,1747945851917,"fUSD",-162.920504,0.00033273,7,"2025-05-22T20:30:51.917",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039951,1747945851927,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.927",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039952,1747945851937,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.937",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039953,1747945851946,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.946",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039954,1747945851957,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.957",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039955,1747945851967,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.967",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039956,1747945851977,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.977",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039957,1747945851986,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:51.986",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039958,1747945851996,"fUSD",-487.88,0.00033273,5,"2025-05-22T20:30:51.996",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039959,1747945852005,"fUSD",-219.1782,0.00033273,7,"2025-05-22T20:30:52.005",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039960,1747945852014,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.014",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039961,1747945852023,"fUSD",-534.3,0.00033273,5,"2025-05-22T20:30:52.023",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039962,1747945852035,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.035",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039963,1747945852044,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.044",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039964,1747945852055,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.055",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039965,1747945852066,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.066",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039966,1747945852074,"fUSD",-512.07573878,0.00033273,5,"2025-05-22T20:30:52.074",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039967,1747945852083,"fUSD",-177.100382,0.00033273,7,"2025-05-22T20:30:52.083",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039968,1747945852093,"fUSD",-177.100382,0.00033273,7,"2025-05-22T20:30:52.093",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039969,1747945852102,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.102",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039970,1747945852113,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.113",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039971,1747945852123,"fUSD",-164.454253,0.00033273,7,"2025-05-22T20:30:52.123",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039972,1747945852134,"fUSD",-164.454253,0.00033273,7,"2025-05-22T20:30:52.134",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039973,1747945852144,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.144",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039974,1747945852154,"fUSD",-164.454253,0.00033273,7,"2025-05-22T20:30:52.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039975,1747945852163,"fUSD",-164.454253,0.00033273,7,"2025-05-22T20:30:52.163",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039976,1747945852173,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.173",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039977,1747945852182,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.182",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039978,1747945852191,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.191",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039979,1747945852200,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.200",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039980,1747945852209,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.209",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039981,1747945852219,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.219",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039982,1747945852228,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.228",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039983,1747945852238,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.238",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039984,1747945852246,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.246",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039985,1747945852255,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.255",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039986,1747945852264,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.264",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039987,1747945852274,"fUSD",-1500.0,0.00033273,28,"2025-05-22T20:30:52.274",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039988,1747945852283,"fUSD",-604.008132,0.00033273,28,"2025-05-22T20:30:52.283",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039989,1747945852293,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.293",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039990,1747945852302,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039991,1747945852311,"fUSD",-503.32,0.00033273,5,"2025-05-22T20:30:52.311",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039992,1747945852320,"fUSD",-151.0,0.00033273,7,"2025-05-22T20:30:52.320",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039993,1747945852330,"fUSD",-564.93780567,0.00033273,5,"2025-05-22T20:30:52.330",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039994,1747945852339,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.339",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039995,1747945852348,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.348",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039996,1747945852357,"fUSD",-420.0,0.00033273,5,"2025-05-22T20:30:52.357",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039997,1747945852366,"fUSD",-151.0,0.00033273,7,"2025-05-22T20:30:52.366",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039998,1747945852375,"fUSD",-205.33166848,0.000333,28,"2025-05-22T20:30:52.375",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362039999,1747945852384,"fUSD",-162.920504,0.0003333,7,"2025-05-22T20:30:52.384",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040000,1747945852394,"fUSD",-162.920504,0.0003333,7,"2025-05-22T20:30:52.394",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040001,1747945852403,"fUSD",-2169.0,0.00033342,2,"2025-05-22T20:30:52.403",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040002,1747945852412,"fUSD",-214.2215862,0.0003336,5,"2025-05-22T20:30:52.412",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040003,1747945852421,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.421",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040004,1747945852430,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.430",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040005,1747945852439,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040006,1747945852450,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.450",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040007,1747945852459,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.459",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040008,1747945852470,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.470",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040009,1747945852479,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.479",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040010,1747945852488,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.488",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040011,1747945852498,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.498",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040012,1747945852507,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.507",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040013,1747945852516,"fUSD",-508.7,0.0003337,5,"2025-05-22T20:30:52.516",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040014,1747945852526,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040015,1747945852536,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.536",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040016,1747945852546,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.546",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040017,1747945852557,"fUSD",-276.10758871,0.0003337,5,"2025-05-22T20:30:52.557",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040018,1747945852566,"fUSD",-895.22,0.0003337,5,"2025-05-22T20:30:52.566",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040019,1747945852576,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.576",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040020,1747945852587,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.587",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040021,1747945852596,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.596",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040022,1747945852605,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.605",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040023,1747945852615,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.615",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040024,1747945852626,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.626",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040025,1747945852636,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.636",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040026,1747945852646,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.646",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040027,1747945852655,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.655",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040028,1747945852664,"fUSD",-431.45,0.0003337,5,"2025-05-22T20:30:52.664",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040029,1747945852674,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.674",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040030,1747945852683,"fUSD",-634.71,0.0003337,5,"2025-05-22T20:30:52.683",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040031,1747945852693,"fUSD",-173.64198756,0.0003337,5,"2025-05-22T20:30:52.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040032,1747945852702,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.702",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040033,1747945852711,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.711",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040034,1747945852720,"fUSD",-442.14,0.0003337,5,"2025-05-22T20:30:52.720",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040035,1747945852731,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.731",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040036,1747945852742,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.742",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040037,1747945852756,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.756",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040038,1747945852766,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.766",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040039,1747945852776,"fUSD",-436.3,0.0003337,5,"2025-05-22T20:30:52.776",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040040,1747945852785,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.785",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040041,1747945852794,"fUSD",-1103.54,0.0003337,5,"2025-05-22T20:30:52.794",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040042,1747945852804,"fUSD",-239.85694569,0.0003337,5,"2025-05-22T20:30:52.804",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040043,1747945852813,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.813",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040044,1747945852823,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.823",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040045,1747945852833,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.833",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040046,1747945852843,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040047,1747945852852,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040048,1747945852862,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.862",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040049,1747945852871,"fUSD",-456.47,0.0003337,5,"2025-05-22T20:30:52.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040050,1747945852880,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.880",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040051,1747945852890,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.890",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040052,1747945852900,"fUSD",-162.384117,0.0003337,7,"2025-05-22T20:30:52.900",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040053,1747945852910,"fUSD",-162.384113,0.0003337,7,"2025-05-22T20:30:52.910",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040054,1747945852920,"fUSD",-527.22,0.0003337,5,"2025-05-22T20:30:52.920",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040055,1747945852930,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.930",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040056,1747945852939,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.939",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040057,1747945852948,"fUSD",-13843.06,0.0003337,5,"2025-05-22T20:30:52.948",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040058,1747945852958,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.958",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040059,1747945852967,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.967",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040060,1747945852978,"fUSD",-717.53,0.0003337,5,"2025-05-22T20:30:52.978",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040061,1747945852988,"fUSD",-480.39,0.0003337,5,"2025-05-22T20:30:52.988",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040062,1747945852999,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:52.999",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040063,1747945853008,"fUSD",-659.59,0.0003337,5,"2025-05-22T20:30:53.008",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040064,1747945853017,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.017",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040065,1747945853027,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.027",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040066,1747945853036,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.036",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040067,1747945853045,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.045",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040068,1747945853054,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.054",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040069,1747945853064,"fUSD",-377.33040276,0.0003337,5,"2025-05-22T20:30:53.064",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040070,1747945853073,"fUSD",-174.83871142,0.0003337,5,"2025-05-22T20:30:53.073",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040071,1747945853082,"fUSD",-546.87,0.0003337,5,"2025-05-22T20:30:53.082",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040072,1747945853092,"fUSD",-206.688849,0.0003337,7,"2025-05-22T20:30:53.092",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040073,1747945853101,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.101",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040074,1747945853110,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.110",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040075,1747945853120,"fUSD",-1420.85,0.0003337,5,"2025-05-22T20:30:53.120",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040076,1747945853130,"fUSD",-206.688854,0.0003337,7,"2025-05-22T20:30:53.130",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040077,1747945853139,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.139",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040078,1747945853149,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.149",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040079,1747945853159,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.159",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040080,1747945853169,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.169",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040081,1747945853178,"fUSD",-420.0,0.0003337,5,"2025-05-22T20:30:53.178",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040082,1747945853191,"fUSD",-476.5,0.0003337,5,"2025-05-22T20:30:53.191",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040083,1747945853201,"fUSD",-920.22,0.0003337,5,"2025-05-22T20:30:53.201",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040084,1747945853211,"fUSD",-435.33,0.0003337,5,"2025-05-22T20:30:53.211",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040085,1747945853221,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.221",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040086,1747945853231,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.231",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040087,1747945853242,"fUSD",-403.34219746,0.0003338,5,"2025-05-22T20:30:53.242",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040088,1747945853251,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.251",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040089,1747945853262,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.262",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040090,1747945853272,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.272",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040091,1747945853282,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.282",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040092,1747945853292,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.292",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040093,1747945853302,"fUSD",-249.33130007,0.0003338,5,"2025-05-22T20:30:53.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040094,1747945853311,"fUSD",-435.06575508,0.0003338,5,"2025-05-22T20:30:53.311",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040095,1747945853321,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.321",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040096,1747945853331,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040097,1747945853341,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040098,1747945853351,"fUSD",-250.0,0.0003338,5,"2025-05-22T20:30:53.351",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040099,1747945853361,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.361",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040100,1747945853372,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.372",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040101,1747945853382,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.382",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040102,1747945853392,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.392",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040103,1747945853401,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.401",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040104,1747945853411,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.411",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040105,1747945853423,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.423",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040106,1747945853435,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.435",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040107,1747945853445,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.445",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040108,1747945853455,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.455",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040109,1747945853465,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.465",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040110,1747945853475,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.475",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040111,1747945853486,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.486",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040112,1747945853495,"fUSD",-153.16959781,0.0003338,5,"2025-05-22T20:30:53.495",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040113,1747945853505,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.505",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040114,1747945853516,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.516",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040115,1747945853526,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040116,1747945853535,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.535",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040117,1747945853545,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.545",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040118,1747945853555,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.555",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040119,1747945853564,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.564",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040120,1747945853574,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.574",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040121,1747945853583,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.583",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040122,1747945853593,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.593",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040123,1747945853603,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.603",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040124,1747945853612,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.612",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040125,1747945853622,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.622",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040126,1747945853631,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.631",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040127,1747945853641,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.641",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040128,1747945853651,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.651",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040129,1747945853660,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.660",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040130,1747945853670,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.670",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040131,1747945853681,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.681",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040132,1747945853691,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.691",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040133,1747945853701,"fUSD",-565.42791442,0.0003338,5,"2025-05-22T20:30:53.701",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040134,1747945853711,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.711",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040135,1747945853720,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.720",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040136,1747945853730,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.730",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040137,1747945853740,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040138,1747945853751,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.751",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040139,1747945853761,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.761",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040140,1747945853771,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.771",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040141,1747945853781,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.781",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040142,1747945853790,"fUSD",-464.73,0.0003338,5,"2025-05-22T20:30:53.790",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040143,1747945853802,"fUSD",-490.10632364,0.0003338,5,"2025-05-22T20:30:53.802",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040144,1747945853813,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.813",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040145,1747945853823,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.823",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040146,1747945853833,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.833",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040147,1747945853843,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040148,1747945853852,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040149,1747945853862,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.862",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040150,1747945853871,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040151,1747945853881,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.881",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040152,1747945853891,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040153,1747945853901,"fUSD",-151.0,0.0003338,7,"2025-05-22T20:30:53.901",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040154,1747945853911,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.911",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040155,1747945853921,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.921",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040156,1747945853931,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.931",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040157,1747945853941,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.941",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040158,1747945853951,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.951",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040159,1747945853960,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.960",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040160,1747945853970,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.970",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040161,1747945853980,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.980",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040162,1747945853989,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:53.989",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040163,1747945854000,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.000",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040164,1747945854011,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.011",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040165,1747945854021,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.021",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040166,1747945854033,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.033",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040167,1747945854043,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.043",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040168,1747945854054,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.054",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040169,1747945854064,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.064",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040170,1747945854075,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.075",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040171,1747945854085,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.085",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040172,1747945854094,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040173,1747945854104,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.104",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040174,1747945854114,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.114",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040175,1747945854124,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.124",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040176,1747945854134,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.134",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040177,1747945854145,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.145",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040178,1747945854155,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.155",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040179,1747945854166,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.166",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040180,1747945854177,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.177",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040181,1747945854188,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.188",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040182,1747945854198,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.198",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040183,1747945854209,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.209",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040184,1747945854220,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.220",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040185,1747945854230,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.230",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040186,1747945854240,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.240",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040187,1747945854250,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.250",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040188,1747945854259,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.259",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040189,1747945854269,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.269",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040190,1747945854281,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.281",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040191,1747945854291,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.291",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040192,1747945854301,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.301",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040193,1747945854311,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.311",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040194,1747945854321,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.321",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040195,1747945854331,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040196,1747945854342,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.342",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040197,1747945854352,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.352",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040198,1747945854363,"fUSD",-482.03,0.0003338,5,"2025-05-22T20:30:54.363",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040199,1747945854373,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.373",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040200,1747945854383,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.383",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040201,1747945854393,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.393",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040202,1747945854404,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.404",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040203,1747945854415,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.415",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040204,1747945854426,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.426",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040205,1747945854436,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.436",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040206,1747945854446,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.446",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040207,1747945854457,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.457",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040208,1747945854467,"fUSD",-177.100382,0.0003338,7,"2025-05-22T20:30:54.467",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040209,1747945854477,"fUSD",-177.100386,0.0003338,7,"2025-05-22T20:30:54.477",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040210,1747945854487,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.487",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040211,1747945854498,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.498",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040212,1747945854508,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.508",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040213,1747945854519,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.519",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040214,1747945854528,"fUSD",-184.45,0.0003338,5,"2025-05-22T20:30:54.528",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040215,1747945854539,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.539",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040216,1747945854549,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.549",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040217,1747945854559,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040218,1747945854569,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.569",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040219,1747945854579,"fUSD",-164.454253,0.0003338,7,"2025-05-22T20:30:54.579",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040220,1747945854590,"fUSD",-168.62,0.0003338,5,"2025-05-22T20:30:54.590",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040221,1747945854600,"fUSD",-164.454253,0.0003338,7,"2025-05-22T20:30:54.600",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040222,1747945854610,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.610",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040223,1747945854621,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.621",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040224,1747945854630,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.630",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040225,1747945854640,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.640",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040226,1747945854650,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.650",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040227,1747945854662,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.662",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040228,1747945854672,"fUSD",-151.0,0.0003338,7,"2025-05-22T20:30:54.672",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040229,1747945854683,"fUSD",-151.0,0.0003338,7,"2025-05-22T20:30:54.683",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040230,1747945854694,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.694",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040231,1747945854704,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.704",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040232,1747945854714,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.714",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040233,1747945854724,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.724",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040234,1747945854734,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.734",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040235,1747945854744,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.744",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040236,1747945854760,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.760",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040237,1747945854770,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.770",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040238,1747945854780,"fUSD",-1000.0,0.0003338,2,"2025-05-22T20:30:54.780",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040239,1747945854791,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.791",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040240,1747945854800,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.800",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040241,1747945854810,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.810",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040242,1747945854820,"fUSD",-355.2560946,0.0003338,5,"2025-05-22T20:30:54.820",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040243,1747945854831,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040244,1747945854840,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040245,1747945854850,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.850",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040246,1747945854860,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.860",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040247,1747945854871,"fUSD",-451.16,0.0003338,5,"2025-05-22T20:30:54.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040248,1747945854881,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.881",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040249,1747945854891,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040250,1747945854901,"fUSD",-518.46,0.0003338,5,"2025-05-22T20:30:54.901",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040251,1747945854911,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.911",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040252,1747945854922,"fUSD",-482.50316106,0.0003338,5,"2025-05-22T20:30:54.922",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040253,1747945854932,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.932",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040254,1747945854942,"fUSD",-500.84,0.0003338,5,"2025-05-22T20:30:54.942",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040255,1747945854952,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.952",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040256,1747945854962,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.962",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040257,1747945854972,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.972",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040258,1747945854983,"fUSD",-1922.23,0.0003338,5,"2025-05-22T20:30:54.983",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040259,1747945854993,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:54.993",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040260,1747945855003,"fUSD",-1185.52,0.0003338,5,"2025-05-22T20:30:55.003",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040261,1747945855013,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.013",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040262,1747945855023,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.023",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040263,1747945855032,"fUSD",-1773.46,0.0003338,5,"2025-05-22T20:30:55.032",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040264,1747945855042,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.042",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040265,1747945855051,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.051",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040266,1747945855061,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.061",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040267,1747945855071,"fUSD",-673.57,0.0003338,5,"2025-05-22T20:30:55.071",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040268,1747945855081,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.081",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040269,1747945855091,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040270,1747945855101,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.101",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040271,1747945855111,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.111",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040272,1747945855120,"fUSD",-1401.1,0.0003338,5,"2025-05-22T20:30:55.120",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040273,1747945855130,"fUSD",-467.43437121,0.0003338,5,"2025-05-22T20:30:55.130",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040274,1747945855141,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.141",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040275,1747945855151,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.151",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040276,1747945855162,"fUSD",-2043.68,0.0003338,5,"2025-05-22T20:30:55.162",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040277,1747945855172,"fUSD",-3985.32,0.0003338,5,"2025-05-22T20:30:55.172",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040278,1747945855183,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.183",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040279,1747945855192,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.192",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040280,1747945855203,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040281,1747945855213,"fUSD",-610.47,0.0003338,5,"2025-05-22T20:30:55.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040282,1747945855223,"fUSD",-1331.43,0.0003338,5,"2025-05-22T20:30:55.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040283,1747945855233,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.233",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040284,1747945855243,"fUSD",-1158.7,0.0003338,5,"2025-05-22T20:30:55.243",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040285,1747945855254,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.254",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040286,1747945855266,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.266",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040287,1747945855276,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.276",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040288,1747945855287,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040289,1747945855297,"fUSD",-2208.63,0.0003338,5,"2025-05-22T20:30:55.297",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040290,1747945855307,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.307",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040291,1747945855318,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.318",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040292,1747945855328,"fUSD",-702.17,0.0003338,5,"2025-05-22T20:30:55.328",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040293,1747945855339,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.339",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040294,1747945855581,"fUSD",-420.0,0.0003338,2,"2025-05-22T20:30:55.581",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040295,1747945855600,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.600",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040296,1747945855611,"fUSD",-334.90611796,0.0003338,5,"2025-05-22T20:30:55.611",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040297,1747945855620,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.620",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040298,1747945855630,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.630",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040299,1747945855640,"fUSD",-435.98,0.0003338,5,"2025-05-22T20:30:55.640",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040300,1747945855650,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.650",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040301,1747945855659,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.659",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040302,1747945855669,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.669",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040303,1747945855679,"fUSD",-269.30666613,0.0003338,5,"2025-05-22T20:30:55.679",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040304,1747945855955,"fUSD",-420.0,0.00033106,5,"2025-05-22T20:30:55.955",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040305,1747945855965,"fUSD",-120.69420637,0.0003338,5,"2025-05-22T20:30:55.965",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040306,1747945855976,"fUSD",-544.82,0.0003338,5,"2025-05-22T20:30:55.976",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040307,1747945855986,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.986",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040308,1747945855995,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:55.995",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040309,1747945856005,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.005",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040310,1747945856015,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.015",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040311,1747945856024,"fUSD",-3166.6,0.0003338,5,"2025-05-22T20:30:56.024",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040312,1747945856034,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.034",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040313,1747945856044,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.044",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040314,1747945856053,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.053",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040315,1747945856063,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.063",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040316,1747945856072,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.072",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040317,1747945856082,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.082",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040318,1747945856091,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040319,1747945856100,"fUSD",-433.14,0.0003338,5,"2025-05-22T20:30:56.100",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040320,1747945856110,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.110",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040321,1747945856120,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.120",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040322,1747945856129,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.129",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040323,1747945856138,"fUSD",-486.52,0.0003338,5,"2025-05-22T20:30:56.138",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040324,1747945856148,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.148",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040325,1747945856158,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.158",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040326,1747945856168,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.168",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040327,1747945856177,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.177",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040328,1747945856188,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.188",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040329,1747945856197,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.197",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040330,1747945856207,"fUSD",-550.74,0.0003338,5,"2025-05-22T20:30:56.207",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040331,1747945856217,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.217",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040332,1747945856227,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.227",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040333,1747945856239,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.239",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040334,1747945856248,"fUSD",-472.81,0.0003338,5,"2025-05-22T20:30:56.248",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040335,1747945856258,"fUSD",-429.51,0.0003338,5,"2025-05-22T20:30:56.258",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040336,1747945856267,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.267",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040337,1747945856278,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.278",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040338,1747945856287,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040339,1747945856297,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.297",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040340,1747945856307,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.307",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040341,1747945856316,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.316",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040342,1747945856327,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.327",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040343,1747945856337,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.337",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040344,1747945856346,"fUSD",-456.81,0.0003338,5,"2025-05-22T20:30:56.346",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040345,1747945856356,"fUSD",-496.68,0.0003338,5,"2025-05-22T20:30:56.356",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040346,1747945856365,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.365",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040347,1747945856375,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.375",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040348,1747945856385,"fUSD",-524.43091744,0.0003338,5,"2025-05-22T20:30:56.385",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040349,1747945856395,"fUSD",-5902.16,0.0003338,5,"2025-05-22T20:30:56.395",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040350,1747945856404,"fUSD",-420.0,0.0003338,5,"2025-05-22T20:30:56.404",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040351,1747945856415,"fUSD",-151.0,0.00033393,7,"2025-05-22T20:30:56.415",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040352,1747945856424,"fUSD",-151.0,0.00033393,7,"2025-05-22T20:30:56.424",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040353,1747945856434,"fUSD",-420.0,0.00033393,5,"2025-05-22T20:30:56.434",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040354,1747945856443,"fUSD",-424.37,0.00033393,5,"2025-05-22T20:30:56.443",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040355,1747945856453,"fUSD",-420.0,0.00033393,5,"2025-05-22T20:30:56.453",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040356,1747945856462,"fUSD",-151.0,0.00033393,7,"2025-05-22T20:30:56.462",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040357,1747945856473,"fUSD",-162.920504,0.00033393,7,"2025-05-22T20:30:56.473",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040358,1747945856483,"fUSD",-162.920504,0.00033393,7,"2025-05-22T20:30:56.483",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040359,1747945856493,"fUSD",-164.454253,0.00033393,7,"2025-05-22T20:30:56.493",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040360,1747945856503,"fUSD",-164.454245,0.00033393,7,"2025-05-22T20:30:56.503",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040361,1747945856513,"fUSD",-151.0,0.00033424,7,"2025-05-22T20:30:56.513",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040362,1747945856523,"fUSD",-151.0,0.00033424,7,"2025-05-22T20:30:56.523",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040363,1747945856533,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.533",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040364,1747945856543,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.543",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040365,1747945856553,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.553",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040366,1747945856563,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.563",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040367,1747945856572,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.572",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040368,1747945856582,"fUSD",-190.78,0.00033424,5,"2025-05-22T20:30:56.582",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040369,1747945856592,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.592",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040370,1747945856602,"fUSD",-777.93,0.00033424,5,"2025-05-22T20:30:56.602",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040371,1747945856611,"fUSD",-422.9,0.00033424,5,"2025-05-22T20:30:56.611",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040372,1747945856621,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.621",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040373,1747945856631,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.631",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040374,1747945856641,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.641",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040375,1747945856651,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.651",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040376,1747945856661,"fUSD",-457.06,0.00033424,5,"2025-05-22T20:30:56.661",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040377,1747945856672,"fUSD",-497.27,0.00033424,5,"2025-05-22T20:30:56.672",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040378,1747945856682,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.682",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040379,1747945856692,"fUSD",-500.96,0.00033424,5,"2025-05-22T20:30:56.692",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040380,1747945856701,"fUSD",-442.59,0.00033424,5,"2025-05-22T20:30:56.701",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040381,1747945856711,"fUSD",-434.74,0.00033424,5,"2025-05-22T20:30:56.711",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040382,1747945856721,"fUSD",-4379.99,0.00033424,2,"2025-05-22T20:30:56.721",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040383,1747945856730,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.730",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040384,1747945856740,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040385,1747945856752,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.752",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040386,1747945856761,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.761",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040387,1747945856771,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.771",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040388,1747945856781,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.781",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040389,1747945856791,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.791",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040390,1747945856800,"fUSD",-786.88,0.00033424,5,"2025-05-22T20:30:56.800",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040391,1747945856810,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.810",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040392,1747945856819,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.819",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040393,1747945856829,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.829",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040394,1747945856839,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.839",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040395,1747945856848,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.848",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040396,1747945856857,"fUSD",-546.58111579,0.00033424,5,"2025-05-22T20:30:56.857",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040397,1747945856868,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.868",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040398,1747945856878,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.878",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040399,1747945856887,"fUSD",-451.06,0.00033424,5,"2025-05-22T20:30:56.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040400,1747945856897,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.897",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040401,1747945856906,"fUSD",-461.38,0.00033424,5,"2025-05-22T20:30:56.906",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040402,1747945856916,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.916",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040403,1747945856925,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.925",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040404,1747945856935,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:30:56.935",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040405,1747945856944,"fUSD",-200.0,0.00033449,2,"2025-05-22T20:30:56.944",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040406,1747945856953,"fUSD",-459.93,0.00033547,5,"2025-05-22T20:30:56.953",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040407,1747945856963,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:56.963",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040408,1747945856973,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:56.973",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040409,1747945856982,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:56.982",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040410,1747945856992,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:56.992",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040411,1747945857001,"fUSD",-503.73,0.00033547,5,"2025-05-22T20:30:57.001",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040412,1747945857011,"fUSD",-707.25,0.00033547,5,"2025-05-22T20:30:57.011",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040413,1747945857020,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.020",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040414,1747945857029,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.029",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040415,1747945857039,"fUSD",-443.48,0.00033547,5,"2025-05-22T20:30:57.039",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040416,1747945857047,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.047",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040417,1747945857057,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.057",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040418,1747945857066,"fUSD",-162.920504,0.00033547,7,"2025-05-22T20:30:57.066",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040419,1747945857075,"fUSD",-170.29469836,0.00033547,5,"2025-05-22T20:30:57.075",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040420,1747945857085,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.085",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040421,1747945857094,"fUSD",-162.920514,0.00033547,7,"2025-05-22T20:30:57.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040422,1747945857103,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.103",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040423,1747945857112,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.112",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040424,1747945857121,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.121",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040425,1747945857131,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.131",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040426,1747945857140,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.140",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040427,1747945857149,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.149",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040428,1747945857158,"fUSD",-487.88,0.00033547,5,"2025-05-22T20:30:57.158",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040429,1747945857167,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.167",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040430,1747945857177,"fUSD",-534.3,0.00033547,5,"2025-05-22T20:30:57.177",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040431,1747945857187,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.187",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040432,1747945857196,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.196",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040433,1747945857205,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.205",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040434,1747945857215,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.215",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040435,1747945857225,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.225",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040436,1747945857235,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.235",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040437,1747945857244,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.244",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040438,1747945857254,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.254",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040439,1747945857263,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.263",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040440,1747945857273,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.273",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040441,1747945857282,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.282",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040442,1747945857292,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.292",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040443,1747945857302,"fUSD",-503.32,0.00033547,5,"2025-05-22T20:30:57.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040444,1747945857312,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.312",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040445,1747945857322,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.322",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040446,1747945857333,"fUSD",-420.0,0.00033547,5,"2025-05-22T20:30:57.333",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040447,1747945857342,"fUSD",-1000.0,0.00033621,5,"2025-05-22T20:30:57.342",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040448,1747945857352,"fUSD",-223.0315306,0.00033642,2,"2025-05-22T20:30:57.352",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040449,1747945857362,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.362",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040450,1747945857371,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.371",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040451,1747945857382,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.382",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040452,1747945857391,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.391",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040453,1747945857402,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.402",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040454,1747945857411,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.411",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040455,1747945857422,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.422",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040456,1747945857431,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.431",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040457,1747945857442,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.442",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040458,1747945857452,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.452",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040459,1747945857462,"fUSD",-508.7,0.00033644,5,"2025-05-22T20:30:57.462",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040460,1747945857472,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.472",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040461,1747945857482,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.482",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040462,1747945857492,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.492",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040463,1747945857501,"fUSD",-895.22,0.00033644,5,"2025-05-22T20:30:57.501",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040464,1747945857511,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.511",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040465,1747945857521,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.521",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040466,1747945857531,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.531",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040467,1747945857541,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.541",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040468,1747945857550,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.550",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040469,1747945857561,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.561",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040470,1747945857571,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040471,1747945857580,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.580",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040472,1747945857590,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.590",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040473,1747945857599,"fUSD",-431.45,0.00033644,5,"2025-05-22T20:30:57.599",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040474,1747945857609,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.609",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040475,1747945857619,"fUSD",-634.71,0.00033644,5,"2025-05-22T20:30:57.619",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040476,1747945857629,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.629",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040477,1747945857638,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.638",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040478,1747945857648,"fUSD",-442.14,0.00033644,5,"2025-05-22T20:30:57.648",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040479,1747945857657,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.657",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040480,1747945857667,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.667",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040481,1747945857677,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.677",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040482,1747945857688,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.688",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040483,1747945857697,"fUSD",-436.3,0.00033644,5,"2025-05-22T20:30:57.697",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040484,1747945857708,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.708",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040485,1747945857717,"fUSD",-1103.54,0.00033644,5,"2025-05-22T20:30:57.717",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040486,1747945857728,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.728",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040487,1747945857737,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.737",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040488,1747945857749,"fUSD",-415.74307064,0.00033644,5,"2025-05-22T20:30:57.749",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040489,1747945857759,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.759",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040490,1747945857768,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040491,1747945857777,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040492,1747945857787,"fUSD",-456.47,0.00033644,5,"2025-05-22T20:30:57.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040493,1747945857797,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.797",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040494,1747945857807,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.807",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040495,1747945857816,"fUSD",-527.22,0.00033644,5,"2025-05-22T20:30:57.816",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040496,1747945857897,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.897",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040497,1747945857907,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.907",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040498,1747945857916,"fUSD",-13843.06,0.00033644,5,"2025-05-22T20:30:57.916",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040499,1747945857925,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.925",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040500,1747945857935,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.935",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040501,1747945857945,"fUSD",-717.53,0.00033644,5,"2025-05-22T20:30:57.945",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040502,1747945857954,"fUSD",-480.39,0.00033644,5,"2025-05-22T20:30:57.954",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040503,1747945857963,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.963",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040504,1747945857973,"fUSD",-659.59,0.00033644,5,"2025-05-22T20:30:57.973",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040505,1747945857982,"fUSD",-543.61,0.00033644,5,"2025-05-22T20:30:57.982",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040506,1747945857991,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:57.991",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040507,1747945858001,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.001",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040508,1747945858010,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.010",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040509,1747945858019,"fUSD",-546.87,0.00033644,5,"2025-05-22T20:30:58.019",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040510,1747945858028,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.028",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040511,1747945858037,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.037",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040512,1747945858046,"fUSD",-1420.85,0.00033644,5,"2025-05-22T20:30:58.046",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040513,1747945858055,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.055",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040514,1747945858065,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.065",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040515,1747945858075,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.075",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040516,1747945858084,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.084",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040517,1747945858093,"fUSD",-420.0,0.00033644,5,"2025-05-22T20:30:58.093",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040518,1747945858103,"fUSD",-476.5,0.00033644,5,"2025-05-22T20:30:58.103",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040519,1747945858111,"fUSD",-920.22,0.00033644,5,"2025-05-22T20:30:58.111",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040520,1747945858121,"fUSD",-435.33,0.00033644,5,"2025-05-22T20:30:58.121",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040521,1747945858130,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.130",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040522,1747945858139,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.139",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040523,1747945858148,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.148",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040524,1747945858157,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.157",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040525,1747945858166,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.166",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040526,1747945858175,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.175",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040527,1747945858185,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.185",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040528,1747945858194,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040529,1747945858203,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040530,1747945858212,"fUSD",-250.0,0.00033654,5,"2025-05-22T20:30:58.212",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040531,1747945858221,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.221",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040532,1747945858230,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.230",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040533,1747945858240,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.240",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040534,1747945858249,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.249",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040535,1747945858258,"fUSD",-396.89018606,0.00033654,5,"2025-05-22T20:30:58.258",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040536,1747945858268,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.268",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040537,1747945858279,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.279",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040538,1747945858288,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.288",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040539,1747945858297,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.297",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040540,1747945858307,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.307",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040541,1747945858316,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.316",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040542,1747945858325,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.325",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040543,1747945858335,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.335",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040544,1747945858344,"fUSD",-352.67858813,0.00033654,5,"2025-05-22T20:30:58.344",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040545,1747945858353,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.353",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040546,1747945858363,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.363",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040547,1747945858372,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.372",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040548,1747945858381,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.381",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040549,1747945858391,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.391",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040550,1747945858400,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.400",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040551,1747945858409,"fUSD",-258.73784653,0.00033654,5,"2025-05-22T20:30:58.409",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040552,1747945858419,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.419",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040553,1747945858428,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.428",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040554,1747945858438,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.438",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040555,1747945858448,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.448",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040556,1747945858457,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.457",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040557,1747945858467,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.467",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040558,1747945858477,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.477",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040559,1747945858486,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.486",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040560,1747945858496,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.496",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040561,1747945858505,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.505",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040562,1747945858514,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.514",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040563,1747945858523,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.523",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040564,1747945858532,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040565,1747945858541,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.541",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040566,1747945858550,"fUSD",-505.96414521,0.00033654,5,"2025-05-22T20:30:58.550",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040567,1747945858559,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040568,1747945858568,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.568",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040569,1747945858578,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.578",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040570,1747945858587,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.587",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040571,1747945858596,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.596",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040572,1747945858605,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.605",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040573,1747945858614,"fUSD",-527.84225244,0.00033654,5,"2025-05-22T20:30:58.614",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040574,1747945858623,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.623",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040575,1747945858631,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.631",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040576,1747945858640,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.640",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040577,1747945858649,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.649",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040578,1747945858659,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.659",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040579,1747945858667,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.667",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040580,1747945858677,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.677",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040581,1747945858688,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.688",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040582,1747945858697,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.697",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040583,1747945858707,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.707",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040584,1747945858716,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.716",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040585,1747945858726,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.726",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040586,1747945858735,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.735",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040587,1747945858744,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.744",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040588,1747945858758,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040589,1747945858767,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.767",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040590,1747945858776,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.776",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040591,1747945858785,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.785",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040592,1747945858796,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040593,1747945858806,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040594,1747945858815,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.815",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040595,1747945858824,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.824",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040596,1747945858836,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.836",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040597,1747945858846,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.846",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040598,1747945858855,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.855",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040599,1747945858865,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.865",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040600,1747945858874,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.874",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040601,1747945858883,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.883",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040602,1747945858892,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.892",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040603,1747945858901,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.901",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040604,1747945858911,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.911",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040605,1747945858919,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.919",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040606,1747945858928,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.928",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040607,1747945858939,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.939",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040608,1747945858949,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.949",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040609,1747945858958,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.958",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040610,1747945858967,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.967",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040611,1747945858976,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.976",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040612,1747945858985,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:58.985",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040613,1747945858994,"fUSD",-185.64,0.00033654,5,"2025-05-22T20:30:58.994",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040614,1747945859004,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.004",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040615,1747945859013,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.013",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040616,1747945859022,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.022",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040617,1747945859031,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.031",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040618,1747945859040,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.040",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040619,1747945859049,"fUSD",-260.77855747,0.00033654,5,"2025-05-22T20:30:59.049",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040620,1747945859058,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.058",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040621,1747945859067,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.067",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040622,1747945859076,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.076",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040623,1747945859085,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.085",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040624,1747945859094,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040625,1747945859103,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.103",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040626,1747945859112,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.112",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040627,1747945859122,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.122",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040628,1747945859130,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.130",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040629,1747945859139,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.139",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040630,1747945859149,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.149",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040631,1747945859158,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.158",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040632,1747945859166,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.166",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040633,1747945859175,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.175",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040634,1747945859186,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.186",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040635,1747945859195,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.195",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040636,1747945859203,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040637,1747945859212,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.212",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040638,1747945859222,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.222",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040639,1747945859232,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.232",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040640,1747945859241,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.241",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040641,1747945859250,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.250",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040642,1747945859259,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.259",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040643,1747945859268,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.268",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040644,1747945859279,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.279",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040645,1747945859288,"fUSD",-212.33,0.00033654,5,"2025-05-22T20:30:59.288",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040646,1747945859297,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.297",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040647,1747945859307,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.307",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040648,1747945859316,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.316",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040649,1747945859325,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.325",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040650,1747945859336,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.336",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040651,1747945859346,"fUSD",-1000.0,0.00033654,2,"2025-05-22T20:30:59.346",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040652,1747945859355,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.355",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040653,1747945859364,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.364",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040654,1747945859374,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.374",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040655,1747945859383,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.383",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040656,1747945859392,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.392",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040657,1747945859402,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.402",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040658,1747945859411,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.411",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040659,1747945859421,"fUSD",-451.16,0.00033654,5,"2025-05-22T20:30:59.421",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040660,1747945859430,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.430",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040661,1747945859440,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.440",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040662,1747945859450,"fUSD",-518.46,0.00033654,5,"2025-05-22T20:30:59.450",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040663,1747945859460,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.460",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040664,1747945859470,"fUSD",-324.99968949,0.00033654,5,"2025-05-22T20:30:59.470",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040665,1747945859480,"fUSD",-500.84,0.00033654,5,"2025-05-22T20:30:59.480",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040666,1747945859489,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.489",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040667,1747945859498,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.498",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040668,1747945859507,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.507",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040669,1747945859516,"fUSD",-1922.23,0.00033654,5,"2025-05-22T20:30:59.516",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040670,1747945859525,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.525",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040671,1747945859534,"fUSD",-1185.52,0.00033654,5,"2025-05-22T20:30:59.534",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040672,1747945859543,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.543",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040673,1747945859551,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.551",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040674,1747945859560,"fUSD",-1773.46,0.00033654,5,"2025-05-22T20:30:59.560",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040675,1747945859570,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.570",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040676,1747945859579,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.579",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040677,1747945859587,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.587",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040678,1747945859596,"fUSD",-673.57,0.00033654,5,"2025-05-22T20:30:59.596",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040679,1747945859606,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.606",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040680,1747945859615,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.615",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040681,1747945859623,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.623",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040682,1747945859632,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.632",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040683,1747945859641,"fUSD",-1401.1,0.00033654,5,"2025-05-22T20:30:59.641",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040684,1747945859650,"fUSD",-198.67453425,0.00033654,5,"2025-05-22T20:30:59.650",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040685,1747945859660,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.660",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040686,1747945859669,"fUSD",-2043.68,0.00033654,5,"2025-05-22T20:30:59.669",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040687,1747945859679,"fUSD",-3985.32,0.00033654,5,"2025-05-22T20:30:59.679",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040688,1747945859690,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.690",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040689,1747945859699,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.699",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040690,1747945859709,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.709",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040691,1747945859718,"fUSD",-610.47,0.00033654,5,"2025-05-22T20:30:59.718",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040692,1747945859728,"fUSD",-1331.43,0.00033654,5,"2025-05-22T20:30:59.728",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040693,1747945859737,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.737",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040694,1747945859747,"fUSD",-1158.7,0.00033654,5,"2025-05-22T20:30:59.747",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040695,1747945859759,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.759",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040696,1747945859768,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040697,1747945859777,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040698,1747945859788,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.788",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040699,1747945859799,"fUSD",-2208.63,0.00033654,5,"2025-05-22T20:30:59.799",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040700,1747945859808,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.808",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040701,1747945859819,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.819",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040702,1747945859831,"fUSD",-702.17,0.00033654,5,"2025-05-22T20:30:59.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040703,1747945859843,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040704,1747945859852,"fUSD",-420.0,0.00033654,2,"2025-05-22T20:30:59.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040705,1747945859861,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.861",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040706,1747945859871,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040707,1747945859881,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.881",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040708,1747945859890,"fUSD",-435.98,0.00033654,5,"2025-05-22T20:30:59.890",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040709,1747945859901,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.901",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040710,1747945859911,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.911",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040711,1747945859921,"fUSD",-203.48,0.00033654,5,"2025-05-22T20:30:59.921",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040712,1747945859931,"fUSD",-544.82,0.00033654,5,"2025-05-22T20:30:59.931",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040713,1747945859942,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.942",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040714,1747945859952,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.952",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040715,1747945859961,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.961",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040716,1747945859970,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.970",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040717,1747945859979,"fUSD",-3166.6,0.00033654,5,"2025-05-22T20:30:59.979",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040718,1747945859988,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.988",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040719,1747945859997,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:30:59.997",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040720,1747945860006,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.006",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040721,1747945860016,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.016",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040722,1747945860025,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.025",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040723,1747945860035,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.035",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040724,1747945860044,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.044",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040725,1747945860053,"fUSD",-433.14,0.00033654,5,"2025-05-22T20:31:00.053",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040726,1747945860063,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.063",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040727,1747945860072,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.072",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040728,1747945860081,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.081",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040729,1747945860090,"fUSD",-486.52,0.00033654,5,"2025-05-22T20:31:00.090",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040730,1747945860099,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.099",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040731,1747945860108,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.108",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040732,1747945860117,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.117",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040733,1747945860126,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.126",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040734,1747945860135,"fUSD",-228.43811572,0.00033654,5,"2025-05-22T20:31:00.135",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040735,1747945860145,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.145",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040736,1747945860154,"fUSD",-550.74,0.00033654,5,"2025-05-22T20:31:00.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040737,1747945860163,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.163",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040738,1747945860173,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.173",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040739,1747945860183,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.183",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040740,1747945860193,"fUSD",-429.51,0.00033654,5,"2025-05-22T20:31:00.193",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040741,1747945860202,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.202",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040742,1747945860213,"fUSD",-452.18512574,0.00033654,5,"2025-05-22T20:31:00.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040743,1747945860222,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.222",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040744,1747945860232,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.232",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040745,1747945860243,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.243",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040746,1747945860254,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.254",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040747,1747945860264,"fUSD",-456.81,0.00033654,5,"2025-05-22T20:31:00.264",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040748,1747945860274,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.274",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040749,1747945860283,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.283",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040750,1747945860293,"fUSD",-5902.16,0.00033654,5,"2025-05-22T20:31:00.293",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040751,1747945860302,"fUSD",-420.0,0.00033654,5,"2025-05-22T20:31:00.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040752,1747945860312,"fUSD",-420.0,0.00033667,5,"2025-05-22T20:31:00.312",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040753,1747945860321,"fUSD",-500.0,0.00033673,5,"2025-05-22T20:31:00.321",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040754,1747945860331,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040755,1747945860341,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040756,1747945860350,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.350",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040757,1747945860359,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.359",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040758,1747945860369,"fUSD",-300.01725609,0.00033698,5,"2025-05-22T20:31:00.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040759,1747945860378,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.378",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040760,1747945860387,"fUSD",-777.93,0.00033698,5,"2025-05-22T20:31:00.387",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040761,1747945860397,"fUSD",-422.9,0.00033698,5,"2025-05-22T20:31:00.397",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040762,1747945860407,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.407",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040763,1747945860416,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040764,1747945860426,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.426",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040765,1747945860436,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.436",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040766,1747945860446,"fUSD",-457.06,0.00033698,5,"2025-05-22T20:31:00.446",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040767,1747945860455,"fUSD",-497.27,0.00033698,5,"2025-05-22T20:31:00.455",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040768,1747945860465,"fUSD",-234.77784173,0.00033698,5,"2025-05-22T20:31:00.465",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040769,1747945860474,"fUSD",-500.96,0.00033698,5,"2025-05-22T20:31:00.474",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040770,1747945860484,"fUSD",-442.59,0.00033698,5,"2025-05-22T20:31:00.484",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040771,1747945860494,"fUSD",-434.74,0.00033698,5,"2025-05-22T20:31:00.494",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040772,1747945860503,"fUSD",-4379.99,0.00033698,2,"2025-05-22T20:31:00.503",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040773,1747945860512,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.512",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040774,1747945860522,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.522",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040775,1747945860531,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.531",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040776,1747945860541,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.541",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040777,1747945860551,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.551",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040778,1747945860560,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.560",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040779,1747945860570,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.570",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040780,1747945860579,"fUSD",-151.556145,0.00033698,5,"2025-05-22T20:31:00.579",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040781,1747945860589,"fUSD",-786.88,0.00033698,5,"2025-05-22T20:31:00.589",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040782,1747945860598,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.598",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040783,1747945860608,"fUSD",-244.63955384,0.00033698,5,"2025-05-22T20:31:00.608",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040784,1747945860617,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.617",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040785,1747945860626,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.626",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040786,1747945860635,"fUSD",-199.61,0.00033698,5,"2025-05-22T20:31:00.635",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040787,1747945860645,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.645",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040788,1747945860655,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.655",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040789,1747945860665,"fUSD",-451.06,0.00033698,5,"2025-05-22T20:31:00.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040790,1747945860674,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.674",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040791,1747945860684,"fUSD",-461.38,0.00033698,5,"2025-05-22T20:31:00.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040792,1747945860693,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040793,1747945860703,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.703",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040794,1747945860712,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:31:00.712",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040795,1747945860721,"fUSD",-2121.83358,0.0003379,2,"2025-05-22T20:31:00.721",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040796,1747945860731,"fUSD",-544.69,0.000338,2,"2025-05-22T20:31:00.731",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040797,1747945860740,"fUSD",-459.93,0.00033821,5,"2025-05-22T20:31:00.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040798,1747945860751,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.751",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040799,1747945860761,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.761",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040800,1747945860770,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.770",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040801,1747945860780,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.780",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040802,1747945860791,"fUSD",-503.73,0.00033821,5,"2025-05-22T20:31:00.791",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040803,1747945860801,"fUSD",-707.25,0.00033821,5,"2025-05-22T20:31:00.801",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040804,1747945860810,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.810",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040805,1747945860819,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.819",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040806,1747945860830,"fUSD",-443.48,0.00033821,5,"2025-05-22T20:31:00.830",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040807,1747945860840,"fUSD",-423.35,0.00033821,5,"2025-05-22T20:31:00.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040808,1747945860849,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.849",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040809,1747945860859,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.859",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040810,1747945860868,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.868",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040811,1747945860877,"fUSD",-160.69544415,0.00033821,5,"2025-05-22T20:31:00.877",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040812,1747945860886,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.886",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040813,1747945860896,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.896",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040814,1747945860906,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.906",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040815,1747945860917,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.917",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040816,1747945860926,"fUSD",-487.88,0.00033821,5,"2025-05-22T20:31:00.926",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040817,1747945860938,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.938",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040818,1747945860947,"fUSD",-534.3,0.00033821,5,"2025-05-22T20:31:00.947",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040819,1747945860958,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.958",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040820,1747945860968,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.968",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040821,1747945860979,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.979",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040822,1747945860989,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:00.989",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040823,1747945861000,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.000",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040824,1747945861010,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.010",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040825,1747945861021,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.021",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040826,1747945861032,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.032",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040827,1747945861041,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.041",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040828,1747945861051,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.051",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040829,1747945861061,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.061",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040830,1747945861071,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.071",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040831,1747945861081,"fUSD",-503.32,0.00033821,5,"2025-05-22T20:31:01.081",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040832,1747945861091,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040833,1747945861101,"fUSD",-420.0,0.00033821,5,"2025-05-22T20:31:01.101",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040834,1747945861112,"fUSD",-221.92025425,0.00033821,5,"2025-05-22T20:31:01.112",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040835,1747945861122,"fUSD",-303.37841323,0.00033918,2,"2025-05-22T20:31:01.122",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040836,1747945861134,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.134",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040837,1747945861147,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.147",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040838,1747945861157,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.157",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040839,1747945861167,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.167",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040840,1747945861176,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.176",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040841,1747945861185,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.185",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040842,1747945861195,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.195",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040843,1747945861204,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.204",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040844,1747945861214,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.214",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040845,1747945861223,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040846,1747945861233,"fUSD",-508.7,0.00033918,5,"2025-05-22T20:31:01.233",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040847,1747945861242,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.242",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040848,1747945861252,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.252",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040849,1747945861262,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.262",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040850,1747945861272,"fUSD",-895.22,0.00033918,5,"2025-05-22T20:31:01.272",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040851,1747945861281,"fUSD",-438.16310267,0.00033918,5,"2025-05-22T20:31:01.281",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040852,1747945861291,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.291",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040853,1747945861300,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.300",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040854,1747945861310,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.310",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040855,1747945861319,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.319",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040856,1747945861329,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.329",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040857,1747945861338,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.338",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040858,1747945861348,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.348",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040859,1747945861357,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.357",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040860,1747945861367,"fUSD",-431.45,0.00033918,5,"2025-05-22T20:31:01.367",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040861,1747945861376,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.376",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040862,1747945861386,"fUSD",-634.71,0.00033918,5,"2025-05-22T20:31:01.386",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040863,1747945861396,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.396",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040864,1747945861406,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.406",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040865,1747945861416,"fUSD",-442.14,0.00033918,5,"2025-05-22T20:31:01.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040866,1747945861426,"fUSD",-497.63,0.00033918,5,"2025-05-22T20:31:01.426",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040867,1747945861436,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.436",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040868,1747945861446,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.446",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040869,1747945861455,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.455",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040870,1747945861465,"fUSD",-436.3,0.00033918,5,"2025-05-22T20:31:01.465",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040871,1747945861475,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.475",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040872,1747945861484,"fUSD",-1103.54,0.00033918,5,"2025-05-22T20:31:01.484",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040873,1747945861494,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.494",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040874,1747945861504,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.504",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040875,1747945861516,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.516",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040876,1747945861526,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040877,1747945861537,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.537",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040878,1747945861547,"fUSD",-456.47,0.00033918,5,"2025-05-22T20:31:01.547",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040879,1747945861559,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040880,1747945861571,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040881,1747945861581,"fUSD",-527.22,0.00033918,5,"2025-05-22T20:31:01.581",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040882,1747945861592,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.592",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040883,1747945861604,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.604",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040884,1747945861614,"fUSD",-13843.06,0.00033918,5,"2025-05-22T20:31:01.614",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040885,1747945861624,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.624",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040886,1747945861633,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.633",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040887,1747945861643,"fUSD",-717.53,0.00033918,5,"2025-05-22T20:31:01.643",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040888,1747945861654,"fUSD",-480.39,0.00033918,5,"2025-05-22T20:31:01.654",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040889,1747945861665,"fUSD",-513.68714744,0.00033918,5,"2025-05-22T20:31:01.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040890,1747945861676,"fUSD",-659.59,0.00033918,5,"2025-05-22T20:31:01.676",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040891,1747945861685,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.685",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040892,1747945861695,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.695",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040893,1747945861705,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.705",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040894,1747945861714,"fUSD",-546.87,0.00033918,5,"2025-05-22T20:31:01.714",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040895,1747945861724,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.724",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040896,1747945861733,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.733",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040897,1747945861743,"fUSD",-1420.85,0.00033918,5,"2025-05-22T20:31:01.743",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040898,1747945861755,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.755",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040899,1747945861765,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.765",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040900,1747945861775,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.775",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040901,1747945861785,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.785",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040902,1747945861796,"fUSD",-420.0,0.00033918,5,"2025-05-22T20:31:01.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040903,1747945861806,"fUSD",-476.5,0.00033918,5,"2025-05-22T20:31:01.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040904,1747945861816,"fUSD",-920.22,0.00033918,5,"2025-05-22T20:31:01.816",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040905,1747945861825,"fUSD",-435.33,0.00033918,5,"2025-05-22T20:31:01.825",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040906,1747945861838,"fUSD",-420.0,0.00033928,5,"2025-05-22T20:31:01.838",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040907,1747945861849,"fUSD",-534.3298677,0.00033928,5,"2025-05-22T20:31:01.849",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040908,1747945861860,"fUSD",-420.0,0.00033928,5,"2025-05-22T20:31:01.860",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040909,1747945861870,"fUSD",-420.0,0.00033928,5,"2025-05-22T20:31:01.870",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040910,1747945861880,"fUSD",-420.0,0.00033928,5,"2025-05-22T20:31:01.880",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040911,1747945861891,"fUSD",-420.0,0.00033928,5,"2025-05-22T20:31:01.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040912,1747945861900,"fUSD",-420.0,0.00033928,5,"2025-05-22T20:31:01.900",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040913,1747945861909,"fUSD",-420.0,0.00033928,5,"2025-05-22T20:31:01.909",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040914,1747945861919,"fUSD",-334.67180379,0.00033928,5,"2025-05-22T20:31:01.919",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040915,1747945861970,"fUSD",-85.32819621,0.00033928,5,"2025-05-22T20:31:01.970",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040916,1747945861980,"fUSD",-250.0,0.00033928,5,"2025-05-22T20:31:01.980",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040917,1747945861990,"fUSD",-284.67180379,0.00033928,5,"2025-05-22T20:31:01.990",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040919,1747946085647,"fUSD",299.19,0.00013699,2,"2025-05-22T20:34:45.647",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040920,1747946750152,"fUSD",-299.19,0.00020187,2,"2025-05-22T20:45:50.152",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040921,1747946750174,"fUSD",-200.0,0.00022206,2,"2025-05-22T20:45:50.174",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040922,1747946750196,"fUSD",-299.19,0.00026676,2,"2025-05-22T20:45:50.196",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040923,1747946750218,"fUSD",-289.42229683,0.00028262,2,"2025-05-22T20:45:50.218",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040924,1747946750240,"fUSD",-319.40053888,0.00029479,2,"2025-05-22T20:45:50.240",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040925,1747946754350,"fUSD",-180.59946112,0.00029479,2,"2025-05-22T20:45:54.350",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040926,1747946754374,"fUSD",-359.66071604,0.00030249,2,"2025-05-22T20:45:54.374",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040927,1747946813103,"fUSD",-116.93928396,0.00030249,2,"2025-05-22T20:46:53.103",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040928,1747946813128,"fUSD",-398.20284602,0.00030806,2,"2025-05-22T20:46:53.128",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040929,1747946840157,"fUSD",-297.887813,0.00030806,2,"2025-05-22T20:47:20.157",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040930,1747946843095,"fUSD",-148.81143138,0.00030806,2,"2025-05-22T20:47:23.095",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040931,1747946843121,"fUSD",-19.23943315,0.00031759,2,"2025-05-22T20:47:23.121",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040932,1747946847085,"fUSD",-230.83137285,0.00031759,2,"2025-05-22T20:47:27.085",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040933,1747946847109,"fUSD",-153.17,0.00031841,2,"2025-05-22T20:47:27.109",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040934,1747946847133,"fUSD",-153.17,0.00031857,2,"2025-05-22T20:47:27.133",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040935,1747946847158,"fUSD",-153.17,0.00031873,2,"2025-05-22T20:47:27.158",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040936,1747946847183,"fUSD",-153.17,0.00031889,2,"2025-05-22T20:47:27.183",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040937,1747946847207,"fUSD",-153.17,0.00031905,2,"2025-05-22T20:47:27.207",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040938,1747946847230,"fUSD",-153.17,0.00031921,2,"2025-05-22T20:47:27.230",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040939,1747946847265,"fUSD",-153.17,0.00031937,2,"2025-05-22T20:47:27.265",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040940,1747946847296,"fUSD",-153.17,0.00031953,2,"2025-05-22T20:47:27.296",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040941,1747946847323,"fUSD",-160.51,0.00031953,2,"2025-05-22T20:47:27.323",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040942,1747946847350,"fUSD",-153.17,0.00031969,2,"2025-05-22T20:47:27.350",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040943,1747946847376,"fUSD",-1000.0,0.00031972,2,"2025-05-22T20:47:27.376",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040944,1747946847403,"fUSD",-153.17,0.00031985,2,"2025-05-22T20:47:27.403",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040945,1747946847429,"fUSD",-153.17,0.00032001,2,"2025-05-22T20:47:27.429",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040946,1747946847454,"fUSD",-150.0,0.00032023,7,"2025-05-22T20:47:27.454",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040947,1747946847479,"fUSD",-180.01,0.00032112,2,"2025-05-22T20:47:27.479",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040948,1747946847505,"fUSD",-150.61,0.00032351,2,"2025-05-22T20:47:27.505",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040949,1747946847531,"fUSD",-207.4,0.00032495,2,"2025-05-22T20:47:27.531",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040950,1747946847555,"fUSD",-6710.68257614,0.000325,5,"2025-05-22T20:47:27.555",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040951,1747946847580,"fUSD",-476.6,0.00032513,2,"2025-05-22T20:47:27.580",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040952,1747946847605,"fUSD",-199.54516432,0.00032514,2,"2025-05-22T20:47:27.605",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040957,1747946937920,"fUSD",250.0,0.00015,2,"2025-05-22T20:48:57.920",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040962,1747946974105,"fUSD",-300.0,0.00017,2,"2025-05-22T20:49:34.105",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040963,1747946974130,"fUSD",-350.0,0.00019,2,"2025-05-22T20:49:34.130",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040964,1747946974150,"fUSD",-400.0,0.00021,2,"2025-05-22T20:49:34.150",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040965,1747946974173,"fUSD",-450.0,0.00023,2,"2025-05-22T20:49:34.173",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040980,1747947031694,"fUSD",-1192.92,0.00032355,2,"2025-05-22T20:50:31.694",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040981,1747947031705,"fUSD",-2845.0768576,0.00032394,2,"2025-05-22T20:50:31.705",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040982,1747947035585,"fUSD",-4439.5488,0.00032394,2,"2025-05-22T20:50:35.585",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362040983,1747947035598,"fUSD",-1552.0,0.00032394,2,"2025-05-22T20:50:35.598",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041161,1747947037630,"fUSD",-409.32535271,0.00032394,2,"2025-05-22T20:50:37.630",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041183,1747947037853,"fUSD",-164.58898969,0.00032394,2,"2025-05-22T20:50:37.853",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041185,1747947037863,"fUSD",-1122.436483,0.0003278,30,"2025-05-22T20:50:37.863",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041187,1747947037872,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.872",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041189,1747947037881,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.881",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041191,1747947037891,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041193,1747947037900,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.900",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041195,1747947037910,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.910",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041196,1747947037919,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.919",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041199,1747947037933,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.933",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041201,1747947037942,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.942",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041203,1747947037952,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.952",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041205,1747947037961,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.961",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041207,1747947037971,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.971",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041209,1747947037981,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.981",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041211,1747947037990,"fUSD",-287.08134927,0.00032876,5,"2025-05-22T20:50:37.990",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041213,1747947037999,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:37.999",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041214,1747947038008,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.008",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041217,1747947038018,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.018",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041218,1747947038027,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.027",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041220,1747947038037,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.037",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041222,1747947038047,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.047",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041224,1747947038057,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.057",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041227,1747947038066,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.066",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041228,1747947038076,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.076",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041230,1747947038085,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.085",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041232,1747947038094,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041234,1747947038104,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.104",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041236,1747947038113,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.113",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041238,1747947038122,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.122",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041240,1747947038133,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.133",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041242,1747947038142,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.142",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041244,1747947038152,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.152",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041246,1747947038162,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.162",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041248,1747947038172,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.172",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041250,1747947038182,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.182",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041252,1747947038191,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.191",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041254,1747947038202,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.202",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041256,1747947038213,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041258,1747947038223,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041260,1747947038232,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.232",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041262,1747947038242,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:38.242",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041264,1747947038251,"fUSD",-78.49799046,0.00032876,5,"2025-05-22T20:50:38.251",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041416,1747947039713,"fUSD",-341.50200954,0.00032876,5,"2025-05-22T20:50:39.713",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041419,1747947039723,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.723",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041421,1747947039732,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.732",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041422,1747947039741,"fUSD",-145.86618938,0.00032876,5,"2025-05-22T20:50:39.741",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041425,1747947039768,"fUSD",-274.13381062,0.00032876,5,"2025-05-22T20:50:39.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041427,1747947039777,"fUSD",-122.08118938,0.00032876,5,"2025-05-22T20:50:39.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041433,1747947039824,"fUSD",-297.91881062,0.00032876,5,"2025-05-22T20:50:39.824",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041435,1747947039833,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.833",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041437,1747947039843,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041439,1747947039853,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.853",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041441,1747947039862,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.862",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041443,1747947039871,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.871",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041444,1747947039880,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.880",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041446,1747947039890,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.890",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041448,1747947039899,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.899",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041450,1747947039909,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.909",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041452,1747947039918,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.918",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041454,1747947039927,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.927",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041456,1747947039936,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.936",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041458,1747947039947,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.947",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041460,1747947039956,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.956",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041462,1747947039966,"fUSD",-448.63,0.00032876,5,"2025-05-22T20:50:39.966",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041464,1747947039975,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.975",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041466,1747947039984,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.984",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041468,1747947039994,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:39.994",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041470,1747947040003,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.003",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041472,1747947040012,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.012",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041474,1747947040021,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.021",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041476,1747947040031,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.031",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041478,1747947040040,"fUSD",-636.06,0.00032876,5,"2025-05-22T20:50:40.040",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041480,1747947040049,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.049",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041481,1747947040059,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.059",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041483,1747947040068,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.068",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041485,1747947040077,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.077",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041487,1747947040087,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.087",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041489,1747947040096,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.096",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041491,1747947040105,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.105",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041492,1747947040115,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.115",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041493,1747947040124,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.124",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041494,1747947040134,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.134",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041495,1747947040144,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.144",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041496,1747947040154,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041497,1747947040163,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.163",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041498,1747947040173,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.173",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041499,1747947040183,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.183",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041500,1747947040192,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.192",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041501,1747947040202,"fUSD",-436.14,0.00032876,5,"2025-05-22T20:50:40.202",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041502,1747947040211,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.211",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041503,1747947040220,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.220",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041504,1747947040230,"fUSD",-323.78123161,0.00032876,5,"2025-05-22T20:50:40.230",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041505,1747947040240,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.240",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041506,1747947040249,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.249",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041507,1747947040259,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.259",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041508,1747947040268,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.268",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041509,1747947040277,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.277",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041511,1747947040286,"fUSD",-468.54,0.00032876,5,"2025-05-22T20:50:40.286",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041513,1747947040295,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.295",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041514,1747947040305,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.305",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041516,1747947040314,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.314",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041518,1747947040323,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.323",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041520,1747947040333,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.333",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041522,1747947040343,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.343",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041524,1747947040352,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.352",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041526,1747947040361,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.361",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041528,1747947040371,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.371",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041530,1747947040380,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.380",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041532,1747947040390,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.390",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041534,1747947040399,"fUSD",-558.04497273,0.00032876,5,"2025-05-22T20:50:40.399",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041536,1747947040409,"fUSD",-219.92197973,0.00032876,5,"2025-05-22T20:50:40.409",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041540,1747947040437,"fUSD",-200.07802027,0.00032876,5,"2025-05-22T20:50:40.437",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041542,1747947040447,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.447",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041544,1747947040456,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.456",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041546,1747947040466,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.466",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041548,1747947040475,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.475",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041550,1747947040485,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.485",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041552,1747947040494,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.494",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041554,1747947040504,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.504",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041556,1747947040514,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.514",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041558,1747947040523,"fUSD",-427.29875481,0.00032876,5,"2025-05-22T20:50:40.523",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041560,1747947040533,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.533",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041562,1747947040543,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.543",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041564,1747947040554,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.554",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041566,1747947040564,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.564",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041602,1747947040894,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.894",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041604,1747947040904,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.904",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041606,1747947040913,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.913",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041608,1747947040923,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.923",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041610,1747947040932,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.932",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041612,1747947040941,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.941",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041614,1747947040951,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.951",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041616,1747947040961,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.961",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041618,1747947040971,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.971",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041620,1747947040980,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.980",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041622,1747947040990,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:40.990",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041624,1747947041000,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:41.000",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041626,1747947041009,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:41.009",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041628,1747947041019,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:41.019",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041630,1747947041030,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:41.030",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041632,1747947041041,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:41.041",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041634,1747947041050,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:41.050",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041636,1747947041062,"fUSD",-420.0,0.00032876,5,"2025-05-22T20:50:41.062",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041638,1747947041072,"fUSD",-193.051177,0.000329,4,"2025-05-22T20:50:41.072",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041640,1747947041081,"fUSD",-205.33166848,0.000329,27,"2025-05-22T20:50:41.081",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041642,1747947041091,"fUSD",-173.24,0.00033038,2,"2025-05-22T20:50:41.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041644,1747947041100,"fUSD",-1002.82441177,0.00033049,2,"2025-05-22T20:50:41.100",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041646,1747947041110,"fUSD",-550.09970111,0.00033049,30,"2025-05-22T20:50:41.110",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041648,1747947041120,"fUSD",-150.0,0.00033114,2,"2025-05-22T20:50:41.120",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041650,1747947041131,"fUSD",-500.0,0.00033148,7,"2025-05-22T20:50:41.131",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041653,1747947041144,"fUSD",-559.3404157,0.00033148,7,"2025-05-22T20:50:41.144",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041655,1747947041154,"fUSD",-500.0,0.00033148,7,"2025-05-22T20:50:41.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041656,1747947041164,"fUSD",-500.0,0.00033148,7,"2025-05-22T20:50:41.164",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041659,1747947041174,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.174",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041661,1747947041184,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.184",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041663,1747947041194,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041664,1747947041203,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041666,1747947041213,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041668,1747947041223,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041670,1747947041233,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.233",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041672,1747947041243,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.243",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041674,1747947041253,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.253",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041676,1747947041263,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.263",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041678,1747947041273,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.273",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041680,1747947041282,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.282",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041682,1747947041292,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.292",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041684,1747947041302,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041686,1747947041311,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.311",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041688,1747947041321,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.321",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041690,1747947041331,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041692,1747947041340,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.340",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041694,1747947041350,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.350",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041696,1747947041359,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.359",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041698,1747947041369,"fUSD",-233.91208152,0.00033149,5,"2025-05-22T20:50:41.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041700,1747947041379,"fUSD",-423.92,0.00033149,5,"2025-05-22T20:50:41.379",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041702,1747947041389,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.389",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041704,1747947041399,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.399",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041706,1747947041409,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.409",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041708,1747947041419,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.419",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041710,1747947041429,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.429",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041712,1747947041439,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041714,1747947041448,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.448",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041716,1747947041458,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.458",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041719,1747947041469,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.469",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041720,1747947041479,"fUSD",-185.842115,0.00033149,5,"2025-05-22T20:50:41.479",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041722,1747947041488,"fUSD",-746.02,0.00033149,5,"2025-05-22T20:50:41.488",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041724,1747947041497,"fUSD",-287.75242008,0.00033149,5,"2025-05-22T20:50:41.497",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041726,1747947041507,"fUSD",-152.878536,0.00033149,5,"2025-05-22T20:50:41.507",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041728,1747947041517,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.517",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041730,1747947041526,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041732,1747947041538,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.538",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041734,1747947041548,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.548",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041736,1747947041558,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.558",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041738,1747947041568,"fUSD",-151.556146,0.00033149,5,"2025-05-22T20:50:41.568",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041740,1747947041578,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.578",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041742,1747947041587,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.587",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041744,1747947041597,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.597",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041746,1747947041606,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.606",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041748,1747947041616,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.616",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041750,1747947041625,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.625",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041752,1747947041634,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.634",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041754,1747947041644,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.644",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041756,1747947041653,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.653",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041758,1747947041662,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.662",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041760,1747947041672,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.672",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041762,1747947041682,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.682",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041764,1747947041691,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.691",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041766,1747947041700,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.700",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041768,1747947041709,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.709",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041770,1747947041719,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.719",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041772,1747947041728,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.728",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041774,1747947041738,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.738",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041776,1747947041747,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.747",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041778,1747947041757,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.757",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041780,1747947041766,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.766",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041782,1747947041775,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.775",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041784,1747947041785,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.785",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041786,1747947041794,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.794",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041788,1747947041803,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.803",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041790,1747947041813,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.813",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041792,1747947041823,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.823",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041794,1747947041833,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.833",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041796,1747947041841,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.841",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041798,1747947041851,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.851",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041800,1747947041860,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.860",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041802,1747947041869,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.869",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041804,1747947041878,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.878",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041806,1747947041887,"fUSD",-766.85,0.00033149,5,"2025-05-22T20:50:41.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041808,1747947041897,"fUSD",-1000.0,0.00033149,2,"2025-05-22T20:50:41.897",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041809,1747947041906,"fUSD",-202.86359625,0.00033149,5,"2025-05-22T20:50:41.906",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041811,1747947041915,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.915",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041814,1747947041925,"fUSD",-1184.04,0.00033149,5,"2025-05-22T20:50:41.925",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041816,1747947041934,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.934",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041817,1747947041943,"fUSD",-453.66,0.00033149,5,"2025-05-22T20:50:41.943",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041819,1747947041952,"fUSD",-516.67,0.00033149,5,"2025-05-22T20:50:41.952",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041821,1747947041961,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.961",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041823,1747947041971,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.971",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041825,1747947041980,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.980",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041827,1747947041989,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.989",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041829,1747947041998,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:41.998",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041831,1747947042007,"fUSD",-250.0,0.00033149,5,"2025-05-22T20:50:42.007",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041833,1747947042017,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.017",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041835,1747947042027,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.027",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041837,1747947042037,"fUSD",-589.37,0.00033149,5,"2025-05-22T20:50:42.037",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041839,1747947042046,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.046",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041841,1747947042056,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.056",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041843,1747947042065,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.065",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041845,1747947042074,"fUSD",-197.66975739,0.00033149,5,"2025-05-22T20:50:42.074",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041847,1747947042083,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.083",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041849,1747947042093,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.093",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041851,1747947042102,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.102",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041853,1747947042111,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.111",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041855,1747947042121,"fUSD",-286.93322613,0.00033149,5,"2025-05-22T20:50:42.121",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041858,1747947042132,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.132",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041860,1747947042144,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.144",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041862,1747947042154,"fUSD",-1681.95,0.00033149,5,"2025-05-22T20:50:42.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041864,1747947042163,"fUSD",-1788.22,0.00033149,5,"2025-05-22T20:50:42.163",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041866,1747947042173,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.173",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041868,1747947042183,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.183",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041870,1747947042193,"fUSD",-528.93,0.00033149,5,"2025-05-22T20:50:42.193",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041872,1747947042202,"fUSD",-1551.78,0.00033149,5,"2025-05-22T20:50:42.202",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041874,1747947042214,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.214",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041876,1747947042223,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041878,1747947042233,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.233",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041880,1747947042242,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.242",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041882,1747947042251,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.251",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041884,1747947042261,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.261",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041886,1747947042270,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.270",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041888,1747947042279,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.279",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041890,1747947042289,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.289",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041892,1747947042299,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.299",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041894,1747947042308,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.308",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041896,1747947042317,"fUSD",-1225.96,0.00033149,5,"2025-05-22T20:50:42.317",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041898,1747947042326,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.326",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041900,1747947042336,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.336",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041902,1747947042345,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.345",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041904,1747947042354,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.354",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041905,1747947042363,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.363",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041907,1747947042372,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.372",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041910,1747947042383,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.383",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041912,1747947042393,"fUSD",-3487.15,0.00033149,5,"2025-05-22T20:50:42.393",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041913,1747947042402,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.402",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041915,1747947042413,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.413",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041917,1747947042422,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.422",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041919,1747947042431,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.431",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041921,1747947042441,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.441",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041923,1747947042451,"fUSD",-1165.0,0.00033149,5,"2025-05-22T20:50:42.451",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041927,1747947042460,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.460",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041928,1747947042469,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.469",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041930,1747947042478,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.478",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041932,1747947042487,"fUSD",-1013.86,0.00033149,5,"2025-05-22T20:50:42.487",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041934,1747947042496,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.496",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041936,1747947042506,"fUSD",-648.28,0.00033149,5,"2025-05-22T20:50:42.506",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041938,1747947042515,"fUSD",-2770.78,0.00033149,5,"2025-05-22T20:50:42.515",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041940,1747947042525,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.525",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041943,1747947042534,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.534",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041944,1747947042543,"fUSD",-1932.55,0.00033149,5,"2025-05-22T20:50:42.543",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041946,1747947042552,"fUSD",-919.61,0.00033149,5,"2025-05-22T20:50:42.552",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041948,1747947042562,"fUSD",-614.4,0.00033149,5,"2025-05-22T20:50:42.562",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041950,1747947042571,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041952,1747947042581,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.581",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041955,1747947042590,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.590",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041957,1747947042599,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.599",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041959,1747947042609,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.609",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041962,1747947042619,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.619",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041963,1747947042628,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.628",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041965,1747947042637,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.637",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041967,1747947042646,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.646",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041969,1747947042656,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.656",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041971,1747947042665,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041973,1747947042675,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.675",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041976,1747947042684,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041977,1747947042693,"fUSD",-425.71,0.00033149,5,"2025-05-22T20:50:42.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041979,1747947042702,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.702",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041981,1747947042712,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.712",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041983,1747947042722,"fUSD",-476.72,0.00033149,5,"2025-05-22T20:50:42.722",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041986,1747947042731,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.731",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041988,1747947042741,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.741",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041990,1747947042750,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.750",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041992,1747947042759,"fUSD",-323.00217348,0.00033149,5,"2025-05-22T20:50:42.759",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041994,1747947042768,"fUSD",-243.3058647,0.00033149,5,"2025-05-22T20:50:42.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041996,1747947042777,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362041998,1747947042787,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042000,1747947042796,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042002,1747947042806,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042004,1747947042815,"fUSD",-2574.74,0.00033149,5,"2025-05-22T20:50:42.815",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042005,1747947042825,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.825",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042007,1747947042834,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.834",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042010,1747947042843,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042012,1747947042853,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.853",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042014,1747947042863,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.863",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042016,1747947042872,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.872",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042018,1747947042881,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.881",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042020,1747947042891,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042021,1747947042901,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.901",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042023,1747947042910,"fUSD",-3649.99,0.00033149,2,"2025-05-22T20:50:42.910",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042026,1747947042920,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.920",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042028,1747947042930,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.930",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042030,1747947042940,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.940",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042032,1747947042950,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.950",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042034,1747947042960,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.960",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042036,1747947042969,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.969",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042038,1747947042979,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.979",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042040,1747947042988,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.988",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042042,1747947042997,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:42.997",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042043,1747947043007,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.007",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042044,1747947043017,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.017",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042045,1747947043027,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.027",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042046,1747947043036,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.036",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042047,1747947043046,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.046",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042048,1747947043056,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.056",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042049,1747947043066,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.066",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042050,1747947043075,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.075",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042051,1747947043084,"fUSD",-439.35,0.00033149,5,"2025-05-22T20:50:43.084",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042052,1747947043094,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.094",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042053,1747947043104,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.104",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042054,1747947043113,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.113",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042055,1747947043123,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.123",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042056,1747947043133,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.133",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042058,1747947043144,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.144",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042060,1747947043154,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042062,1747947043164,"fUSD",-549.66,0.00033149,5,"2025-05-22T20:50:43.164",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042064,1747947043174,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.174",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042066,1747947043184,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.184",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042068,1747947043193,"fUSD",-11535.89,0.00033149,5,"2025-05-22T20:50:43.193",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042070,1747947043202,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.202",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042072,1747947043211,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.211",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042080,1747947043221,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.221",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042082,1747947043287,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042084,1747947043297,"fUSD",-597.94,0.00033149,5,"2025-05-22T20:50:43.297",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042086,1747947043305,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.305",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042087,1747947043315,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.315",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042089,1747947043324,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.324",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042091,1747947043334,"fUSD",-5164.39,0.00033149,5,"2025-05-22T20:50:43.334",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042093,1747947043344,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.344",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042097,1747947043353,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.353",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042098,1747947043362,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.362",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042100,1747947043373,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.373",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042102,1747947043382,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.382",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042104,1747947043391,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.391",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042106,1747947043400,"fUSD",-260.04815186,0.00033149,10,"2025-05-22T20:50:43.400",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042108,1747947043409,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.409",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042110,1747947043419,"fUSD",-488.87,0.00033149,5,"2025-05-22T20:50:43.419",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042113,1747947043428,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.428",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042116,1747947043438,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.438",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042119,1747947043447,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.447",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042123,1747947043456,"fUSD",-420.0,0.00033149,2,"2025-05-22T20:50:43.456",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042127,1747947043466,"fUSD",-337.38833269,0.00033149,5,"2025-05-22T20:50:43.466",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042129,1747947043474,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.474",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042132,1747947043484,"fUSD",-655.73,0.00033149,5,"2025-05-22T20:50:43.484",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042135,1747947043494,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.494",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042138,1747947043503,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:43.503",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042140,1747947043512,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.512",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042143,1747947043521,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.521",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042146,1747947043531,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.531",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042148,1747947043540,"fUSD",-224.72917332,0.0003315,5,"2025-05-22T20:50:43.540",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042150,1747947043550,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.550",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042153,1747947043559,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042154,1747947043569,"fUSD",-447.11,0.0003315,5,"2025-05-22T20:50:43.569",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042156,1747947043578,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.578",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042158,1747947043588,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.588",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042160,1747947043597,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.597",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042162,1747947043607,"fUSD",-455.5,0.0003315,5,"2025-05-22T20:50:43.607",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042165,1747947043616,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.616",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042166,1747947043626,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.626",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042169,1747947043635,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.635",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042170,1747947043644,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.644",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042172,1747947043654,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.654",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042174,1747947043664,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.664",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042177,1747947043674,"fUSD",-413.21776767,0.0003315,5,"2025-05-22T20:50:43.674",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042178,1747947043683,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.683",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042180,1747947043692,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.692",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042182,1747947043701,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.701",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042184,1747947043710,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.710",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042186,1747947043719,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.719",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042188,1747947043729,"fUSD",-470.89890714,0.0003315,5,"2025-05-22T20:50:43.729",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042190,1747947043738,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.738",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042192,1747947043747,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.747",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042194,1747947043756,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.756",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042196,1747947043766,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.766",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042198,1747947043775,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.775",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042200,1747947043784,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.784",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042202,1747947043793,"fUSD",-433.96,0.0003315,5,"2025-05-22T20:50:43.793",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042204,1747947043803,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.803",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042206,1747947043812,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.812",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042208,1747947043822,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.822",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042210,1747947043831,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042212,1747947043840,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042214,1747947043850,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.850",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042216,1747947043859,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.859",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042218,1747947043868,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.868",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042220,1747947043878,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.878",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042221,1747947043887,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042223,1747947043896,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.896",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042225,1747947043906,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.906",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042227,1747947043915,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.915",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042229,1747947043924,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.924",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042231,1747947043933,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.933",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042233,1747947043943,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.943",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042235,1747947043953,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.953",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042237,1747947043962,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.962",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042239,1747947043971,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.971",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042241,1747947043980,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.980",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042243,1747947043990,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.990",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042245,1747947043999,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:43.999",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042247,1747947044008,"fUSD",-448.63,0.0003315,5,"2025-05-22T20:50:44.008",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042249,1747947044016,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.016",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042251,1747947044026,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.026",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042253,1747947044036,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.036",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042255,1747947044045,"fUSD",-335.50662957,0.0003315,5,"2025-05-22T20:50:44.045",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042257,1747947044054,"fUSD",-636.06,0.0003315,5,"2025-05-22T20:50:44.054",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042259,1747947044063,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.063",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042261,1747947044073,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.073",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042263,1747947044082,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.082",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042265,1747947044091,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042267,1747947044100,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.100",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042269,1747947044110,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.110",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042270,1747947044119,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.119",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042272,1747947044129,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.129",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042274,1747947044140,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.140",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042276,1747947044149,"fUSD",-166.26185569,0.0003315,5,"2025-05-22T20:50:44.149",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042278,1747947044158,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.158",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042280,1747947044167,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.167",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042282,1747947044178,"fUSD",-436.14,0.0003315,5,"2025-05-22T20:50:44.178",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042284,1747947044187,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.187",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042286,1747947044196,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.196",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042288,1747947044206,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.206",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042290,1747947044216,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.216",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042292,1747947044226,"fUSD",-468.54,0.0003315,5,"2025-05-22T20:50:44.226",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042294,1747947044235,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.235",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042296,1747947044244,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.244",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042298,1747947044254,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.254",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042300,1747947044263,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.263",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042302,1747947044272,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.272",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042304,1747947044282,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.282",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042306,1747947044291,"fUSD",-481.48215633,0.0003315,5,"2025-05-22T20:50:44.291",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042308,1747947044301,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.301",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042310,1747947044311,"fUSD",-378.55300059,0.0003315,5,"2025-05-22T20:50:44.311",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042312,1747947044320,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.320",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042314,1747947044330,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.330",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042316,1747947044339,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.339",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042318,1747947044348,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.348",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042320,1747947044357,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.357",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042322,1747947044367,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.367",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042324,1747947044376,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.376",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042326,1747947044385,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.385",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042328,1747947044395,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.395",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042330,1747947044404,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.404",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042332,1747947044414,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.414",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042334,1747947044422,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.422",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042336,1747947044431,"fUSD",-234.6816364,0.0003315,5,"2025-05-22T20:50:44.431",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042339,1747947044441,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.441",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042341,1747947044450,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.450",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042343,1747947044459,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.459",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042345,1747947044469,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.469",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042347,1747947044478,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.478",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042349,1747947044487,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.487",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042351,1747947044496,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.496",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042353,1747947044506,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.506",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042355,1747947044516,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.516",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042357,1747947044525,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.525",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042358,1747947044536,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.536",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042360,1747947044545,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.545",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042362,1747947044555,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.555",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042364,1747947044564,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.564",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042366,1747947044573,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.573",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042368,1747947044582,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.582",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042370,1747947044591,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.591",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042372,1747947044601,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.601",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042374,1747947044610,"fUSD",-420.0,0.0003315,5,"2025-05-22T20:50:44.610",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042376,1747947044619,"fUSD",-299.19,0.00033165,2,"2025-05-22T20:50:44.619",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042378,1747947044629,"fUSD",-156.13764048,0.00033304,2,"2025-05-22T20:50:44.629",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042380,1747947044639,"fUSD",-1199.20597015,0.00033304,2,"2025-05-22T20:50:44.639",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042382,1747947044648,"fUSD",-298.96882194,0.00033304,2,"2025-05-22T20:50:44.648",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042384,1747947044657,"fUSD",-1002.82441176,0.00033317,2,"2025-05-22T20:50:44.657",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042386,1747947044666,"fUSD",-198.25249384,0.00033323,15,"2025-05-22T20:50:44.666",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042388,1747947044675,"fUSD",-1159.0526,0.00033324,2,"2025-05-22T20:50:44.675",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042390,1747947044684,"fUSD",-1037.33,0.00033369,5,"2025-05-22T20:50:44.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042392,1747947044693,"fUSD",-420.0,0.00033369,5,"2025-05-22T20:50:44.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042393,1747947044703,"fUSD",-21362.2035913,0.00033404,3,"2025-05-22T20:50:44.703",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042395,1747947044712,"fUSD",-42724.4071826,0.00033413,3,"2025-05-22T20:50:44.712",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042397,1747947044721,"fUSD",-32043.3053869,0.00033414,3,"2025-05-22T20:50:44.721",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042399,1747947044731,"fUSD",-420.32179064,0.00033423,2,"2025-05-22T20:50:44.731",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042401,1747947044740,"fUSD",-684.84,0.00033423,35,"2025-05-22T20:50:44.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042403,1747947044750,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.750",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042405,1747947044759,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.759",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042407,1747947044768,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042409,1747947044777,"fUSD",-212.81144381,0.00033423,5,"2025-05-22T20:50:44.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042411,1747947044787,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042413,1747947044796,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042415,1747947044806,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042417,1747947044815,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.815",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042419,1747947044824,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.824",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042421,1747947044834,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.834",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042423,1747947044843,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.843",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042425,1747947044852,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042427,1747947044861,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.861",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042429,1747947044870,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.870",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042431,1747947044879,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.879",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042432,1747947044888,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.888",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042434,1747947044898,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.898",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042436,1747947044907,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.907",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042438,1747947044917,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.917",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042440,1747947044926,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.926",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042442,1747947044935,"fUSD",-423.92,0.00033423,5,"2025-05-22T20:50:44.935",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042445,1747947044945,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.945",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042447,1747947044955,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.955",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042449,1747947044964,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.964",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042451,1747947044974,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.974",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042453,1747947044986,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.986",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042455,1747947044996,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:44.996",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042457,1747947045005,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.005",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042459,1747947045015,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.015",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042461,1747947045024,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.024",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042463,1747947045034,"fUSD",-746.02,0.00033423,5,"2025-05-22T20:50:45.034",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042465,1747947045043,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.043",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042467,1747947045052,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.052",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042469,1747947045061,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.061",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042471,1747947045071,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.071",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042473,1747947045080,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.080",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042475,1747947045089,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.089",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042477,1747947045098,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.098",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042478,1747947045107,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.107",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042480,1747947045117,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.117",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042482,1747947045126,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.126",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042484,1747947045137,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.137",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042486,1747947045147,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.147",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042488,1747947045157,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.157",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042490,1747947045166,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.166",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042492,1747947045175,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.175",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042494,1747947045185,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.185",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042496,1747947045194,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042498,1747947045203,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042500,1747947045213,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042502,1747947045223,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042504,1747947045232,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.232",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042506,1747947045241,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.241",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042508,1747947045250,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.250",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042510,1747947045259,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.259",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042512,1747947045268,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.268",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042514,1747947045277,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.277",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042516,1747947045287,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042518,1747947045297,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.297",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042520,1747947045306,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.306",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042522,1747947045315,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.315",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042524,1747947045324,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.324",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042526,1747947045334,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.334",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042528,1747947045343,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.343",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042530,1747947045352,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.352",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042532,1747947045361,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.361",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042534,1747947045370,"fUSD",-766.85,0.00033423,5,"2025-05-22T20:50:45.370",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042536,1747947045379,"fUSD",-1000.0,0.00033423,2,"2025-05-22T20:50:45.379",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042538,1747947045388,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.388",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042540,1747947045397,"fUSD",-1184.04,0.00033423,5,"2025-05-22T20:50:45.397",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042542,1747947045407,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.407",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042544,1747947045416,"fUSD",-453.66,0.00033423,5,"2025-05-22T20:50:45.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042546,1747947045426,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.426",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042548,1747947045435,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.435",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042551,1747947045444,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.444",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042553,1747947045454,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.454",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042555,1747947045463,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.463",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042557,1747947045472,"fUSD",-250.0,0.00033423,5,"2025-05-22T20:50:45.472",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042559,1747947045482,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.482",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042562,1747947045492,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.492",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042564,1747947045502,"fUSD",-589.37,0.00033423,5,"2025-05-22T20:50:45.502",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042566,1747947045511,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.511",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042568,1747947045520,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.520",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042570,1747947045530,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.530",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042572,1747947045540,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.540",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042573,1747947045550,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.550",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042576,1747947045559,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.559",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042577,1747947045569,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.569",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042579,1747947045579,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.579",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042581,1747947045588,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.588",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042583,1747947045598,"fUSD",-1681.95,0.00033423,5,"2025-05-22T20:50:45.598",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042585,1747947045607,"fUSD",-1788.22,0.00033423,5,"2025-05-22T20:50:45.607",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042587,1747947045617,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.617",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042589,1747947045627,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.627",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042591,1747947045636,"fUSD",-528.93,0.00033423,5,"2025-05-22T20:50:45.636",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042594,1747947045646,"fUSD",-1551.78,0.00033423,5,"2025-05-22T20:50:45.646",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042595,1747947045655,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.655",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042596,1747947045665,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042597,1747947045675,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.675",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042598,1747947045684,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042599,1747947045693,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042600,1747947045702,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.702",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042601,1747947045712,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.712",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042602,1747947045722,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.722",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042603,1747947045731,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.731",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042604,1747947045741,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.741",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042605,1747947045750,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.750",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042606,1747947045760,"fUSD",-1225.96,0.00033423,5,"2025-05-22T20:50:45.760",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042607,1747947045769,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.769",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042609,1747947045786,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.786",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042611,1747947045802,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.802",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042613,1747947045811,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.811",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042615,1747947045820,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.820",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042617,1747947045830,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.830",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042619,1747947045840,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042621,1747947045849,"fUSD",-3487.15,0.00033423,5,"2025-05-22T20:50:45.849",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042623,1747947045858,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.858",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042625,1747947045867,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.867",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042627,1747947045876,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.876",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042629,1747947045886,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.886",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042630,1747947045895,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.895",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042632,1747947045905,"fUSD",-1165.0,0.00033423,5,"2025-05-22T20:50:45.905",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042635,1747947045914,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.914",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042637,1747947045924,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.924",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042639,1747947045934,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.934",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042640,1747947045944,"fUSD",-1013.86,0.00033423,5,"2025-05-22T20:50:45.944",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042643,1747947045953,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.953",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042644,1747947045963,"fUSD",-648.28,0.00033423,5,"2025-05-22T20:50:45.963",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042646,1747947045972,"fUSD",-2770.78,0.00033423,5,"2025-05-22T20:50:45.972",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042648,1747947045982,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.982",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042650,1747947045991,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:45.991",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042652,1747947046004,"fUSD",-1932.55,0.00033423,5,"2025-05-22T20:50:46.004",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042654,1747947046015,"fUSD",-919.61,0.00033423,5,"2025-05-22T20:50:46.015",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042656,1747947046027,"fUSD",-614.4,0.00033423,5,"2025-05-22T20:50:46.027",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042658,1747947046037,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.037",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042660,1747947046048,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.048",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042662,1747947046057,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.057",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042664,1747947046067,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.067",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042666,1747947046076,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.076",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042668,1747947046086,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.086",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042670,1747947046095,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.095",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042672,1747947046104,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.104",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042674,1747947046114,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.114",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042676,1747947046123,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.123",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042678,1747947046136,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.136",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042680,1747947046146,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.146",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042683,1747947046155,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.155",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042686,1747947046164,"fUSD",-425.71,0.00033423,5,"2025-05-22T20:50:46.164",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042689,1747947046174,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.174",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042692,1747947046184,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.184",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042695,1747947046194,"fUSD",-476.72,0.00033423,5,"2025-05-22T20:50:46.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042698,1747947046203,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042700,1747947046213,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.213",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042703,1747947046222,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.222",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042706,1747947046232,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.232",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042709,1747947046241,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.241",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042712,1747947046250,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.250",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042715,1747947046259,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.259",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042718,1747947046269,"fUSD",-2574.74,0.00033423,5,"2025-05-22T20:50:46.269",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042720,1747947046278,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.278",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042723,1747947046287,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.287",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042726,1747947046297,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.297",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042730,1747947046307,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.307",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042732,1747947046317,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.317",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042734,1747947046326,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.326",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042736,1747947046336,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.336",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042738,1747947046345,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.345",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042740,1747947046356,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.356",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042742,1747947046366,"fUSD",-3649.99,0.00033423,2,"2025-05-22T20:50:46.366",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042744,1747947046375,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.375",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042746,1747947046384,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.384",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042748,1747947046394,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.394",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042750,1747947046403,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.403",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042752,1747947046411,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.411",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042754,1747947046421,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.421",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042755,1747947046430,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.430",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042757,1747947046439,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042759,1747947046448,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.448",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042761,1747947046457,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.457",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042763,1747947046467,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.467",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042765,1747947046476,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.476",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042767,1747947046485,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.485",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042769,1747947046494,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.494",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042771,1747947046503,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.503",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042773,1747947046513,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.513",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042775,1747947046522,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.522",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042777,1747947046532,"fUSD",-439.35,0.00033423,5,"2025-05-22T20:50:46.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042779,1747947046542,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.542",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042781,1747947046552,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.552",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042783,1747947046561,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.561",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042785,1747947046570,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.570",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042787,1747947046579,"fUSD",-344.33062945,0.00033423,5,"2025-05-22T20:50:46.579",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042789,1747947046589,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.589",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042791,1747947046601,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.601",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042793,1747947046611,"fUSD",-549.66,0.00033423,5,"2025-05-22T20:50:46.611",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042795,1747947046619,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.619",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042797,1747947046629,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.629",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042799,1747947046638,"fUSD",-11535.89,0.00033423,5,"2025-05-22T20:50:46.638",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042801,1747947046647,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.647",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042803,1747947046655,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.655",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042805,1747947046665,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042807,1747947046674,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.674",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042809,1747947046684,"fUSD",-597.94,0.00033423,5,"2025-05-22T20:50:46.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042811,1747947046693,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042813,1747947046702,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.702",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042815,1747947046712,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.712",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042817,1747947046722,"fUSD",-5164.39,0.00033423,5,"2025-05-22T20:50:46.722",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042819,1747947046731,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.731",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042821,1747947046741,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.741",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042823,1747947046750,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.750",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042825,1747947046759,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.759",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042827,1747947046768,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042829,1747947046778,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.778",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042830,1747947046787,"fUSD",-488.87,0.00033423,5,"2025-05-22T20:50:46.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042833,1747947046796,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042834,1747947046805,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.805",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042836,1747947046814,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.814",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042838,1747947046823,"fUSD",-420.0,0.00033423,2,"2025-05-22T20:50:46.823",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042840,1747947046832,"fUSD",-655.73,0.00033423,5,"2025-05-22T20:50:46.832",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042842,1747947046841,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.841",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042844,1747947046851,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:46.851",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042846,1747947046860,"fUSD",-549.93580332,0.00033423,5,"2025-05-22T20:50:46.860",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042848,1747947046869,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.869",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042850,1747947046878,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.878",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042852,1747947046887,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042854,1747947046896,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.896",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042856,1747947046905,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.905",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042858,1747947046914,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.914",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042860,1747947046923,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.923",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042862,1747947046932,"fUSD",-523.09667494,0.00033424,5,"2025-05-22T20:50:46.932",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042864,1747947046942,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.942",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042866,1747947046951,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.951",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042868,1747947046960,"fUSD",-263.6532185,0.00033424,5,"2025-05-22T20:50:46.960",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042870,1747947046970,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.970",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042872,1747947046979,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.979",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042874,1747947046988,"fUSD",-225.10554296,0.00033424,5,"2025-05-22T20:50:46.988",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042876,1747947046997,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:46.997",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042878,1747947047007,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.007",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042880,1747947047016,"fUSD",-299.74,0.00033424,5,"2025-05-22T20:50:47.016",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042882,1747947047025,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.025",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042884,1747947047035,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.035",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042886,1747947047045,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.045",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042888,1747947047054,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.054",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042891,1747947047063,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.063",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042893,1747947047073,"fUSD",-448.87817039,0.00033424,5,"2025-05-22T20:50:47.073",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042895,1747947047082,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.082",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042897,1747947047092,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.092",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042899,1747947047102,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.102",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042901,1747947047111,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.111",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042903,1747947047120,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.120",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042905,1747947047130,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.130",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042907,1747947047144,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.144",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042909,1747947047154,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.154",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042911,1747947047163,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.163",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042913,1747947047172,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.172",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042915,1747947047182,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.182",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042917,1747947047192,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.192",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042919,1747947047201,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.201",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042921,1747947047211,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.211",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042923,1747947047223,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042925,1747947047233,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.233",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042927,1747947047243,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.243",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042929,1747947047253,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.253",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042931,1747947047262,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.262",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042933,1747947047271,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.271",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042935,1747947047281,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.281",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042937,1747947047292,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.292",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042939,1747947047302,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042941,1747947047312,"fUSD",-448.63,0.00033424,5,"2025-05-22T20:50:47.312",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042943,1747947047321,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.321",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042945,1747947047331,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.331",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042947,1747947047341,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042949,1747947047351,"fUSD",-636.06,0.00033424,5,"2025-05-22T20:50:47.351",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042951,1747947047360,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.360",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042952,1747947047370,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.370",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042953,1747947047379,"fUSD",-313.81557124,0.00033424,5,"2025-05-22T20:50:47.379",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042954,1747947047389,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.389",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042955,1747947047399,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.399",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042956,1747947047409,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.409",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042957,1747947047419,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.419",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042958,1747947047429,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.429",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042959,1747947047439,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.439",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042960,1747947047449,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.449",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042961,1747947047459,"fUSD",-436.14,0.00033424,5,"2025-05-22T20:50:47.459",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042962,1747947047469,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.469",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042963,1747947047478,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.478",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042964,1747947047488,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.488",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042965,1747947047498,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.498",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042966,1747947047508,"fUSD",-468.54,0.00033424,5,"2025-05-22T20:50:47.508",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042967,1747947047518,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.518",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042968,1747947047528,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.528",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042969,1747947047538,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.538",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042971,1747947047547,"fUSD",-282.12,0.00033424,5,"2025-05-22T20:50:47.547",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042973,1747947047557,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.557",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042975,1747947047567,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.567",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042977,1747947047577,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.577",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042979,1747947047586,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.586",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042981,1747947047596,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.596",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042983,1747947047605,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.605",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042985,1747947047616,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.616",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042987,1747947047626,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.626",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042989,1747947047636,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.636",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042991,1747947047646,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.646",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042993,1747947047658,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.658",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042995,1747947047667,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.667",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042997,1747947047678,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.678",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362042999,1747947047688,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.688",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043001,1747947047698,"fUSD",-473.33353003,0.00033424,5,"2025-05-22T20:50:47.698",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043003,1747947047708,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.708",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043005,1747947047718,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.718",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043007,1747947047728,"fUSD",-502.54,0.00033424,5,"2025-05-22T20:50:47.728",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043009,1747947047739,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.739",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043011,1747947047749,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.749",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043013,1747947047758,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043015,1747947047767,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.767",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043017,1747947047777,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043019,1747947047787,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043021,1747947047796,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.796",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043023,1747947047806,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043025,1747947047816,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.816",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043027,1747947047827,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.827",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043029,1747947047837,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.837",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043031,1747947047847,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.847",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043033,1747947047856,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.856",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043035,1747947047867,"fUSD",-420.0,0.00033424,5,"2025-05-22T20:50:47.867",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043037,1747947047876,"fUSD",-10681.1017956,0.00033551,3,"2025-05-22T20:50:47.876",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043039,1747947047886,"fUSD",-1002.82441176,0.00033585,2,"2025-05-22T20:50:47.886",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043042,1747947047896,"fUSD",-1060.91679,0.0003359,2,"2025-05-22T20:50:47.896",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043044,1747947047905,"fUSD",-10681.1017956,0.00033623,3,"2025-05-22T20:50:47.905",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043045,1747947047917,"fUSD",-5234.28705584,0.00033633,3,"2025-05-22T20:50:47.917",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043077,1747947048359,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:48.359",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043079,1747947048369,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:48.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043081,1747947048380,"fUSD",-5446.81473976,0.00033633,3,"2025-05-22T20:50:48.380",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043083,1747947048390,"fUSD",-151.0,0.00033643,7,"2025-05-22T20:50:48.390",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043085,1747947048401,"fUSD",-1037.33,0.00033643,5,"2025-05-22T20:50:48.401",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043087,1747947048412,"fUSD",-151.0,0.00033643,7,"2025-05-22T20:50:48.412",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043089,1747947048423,"fUSD",-420.0,0.00033643,5,"2025-05-22T20:50:48.423",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043091,1747947048433,"fUSD",-14033.57069417,0.00033678,3,"2025-05-22T20:50:48.433",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043099,1747947048500,"fUSD",-18009.73469273,0.00033678,3,"2025-05-22T20:50:48.500",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043101,1747947048510,"fUSD",-863.66641924,0.00033678,3,"2025-05-22T20:50:48.510",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043103,1747947048521,"fUSD",-6932.47950021,0.00033687,3,"2025-05-22T20:50:48.521",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043112,1747947048598,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:48.598",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043114,1747947048609,"fUSD",-13.77307467,0.00033149,5,"2025-05-22T20:50:48.609",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043117,1747947048621,"fUSD",-406.22692533,0.00033149,5,"2025-05-22T20:50:48.621",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043119,1747947048631,"fUSD",-35791.92768239,0.00033687,3,"2025-05-22T20:50:48.631",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043121,1747947048641,"fUSD",-2590.99925772,0.00033687,3,"2025-05-22T20:50:48.641",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043123,1747947048651,"fUSD",-151.0,0.00033688,7,"2025-05-22T20:50:48.651",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043125,1747947048661,"fUSD",-151.0,0.00033688,7,"2025-05-22T20:50:48.661",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043127,1747947048671,"fUSD",-151.0,0.00033688,7,"2025-05-22T20:50:48.671",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043129,1747947048681,"fUSD",-32043.3053869,0.00033688,3,"2025-05-22T20:50:48.681",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043131,1747947048691,"fUSD",-1727.33283848,0.00033688,3,"2025-05-22T20:50:48.691",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043133,1747947048702,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.702",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043135,1747947048711,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.711",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043137,1747947048722,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.722",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043139,1747947048733,"fUSD",-546.52641629,0.00033697,5,"2025-05-22T20:50:48.733",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043141,1747947048743,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.743",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043143,1747947048752,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.752",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043145,1747947048762,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.762",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043147,1747947048772,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.772",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043149,1747947048782,"fUSD",-503.61210466,0.00033697,5,"2025-05-22T20:50:48.782",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043151,1747947048791,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.791",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043153,1747947048801,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.801",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043155,1747947048811,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.811",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043157,1747947048821,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.821",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043159,1747947048831,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.831",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043161,1747947048840,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043163,1747947048850,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.850",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043165,1747947048860,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.860",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043167,1747947048869,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.869",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043169,1747947048879,"fUSD",-423.92,0.00033697,5,"2025-05-22T20:50:48.879",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043171,1747947048889,"fUSD",-413.09953736,0.00033697,5,"2025-05-22T20:50:48.889",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043173,1747947048899,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.899",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043176,1747947048909,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.909",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043178,1747947048919,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:48.919",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043209,1747947049208,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.208",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043212,1747947049224,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.224",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043214,1747947049234,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.234",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043216,1747947049244,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.244",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043218,1747947049253,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.253",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043220,1747947049263,"fUSD",-746.02,0.00033697,5,"2025-05-22T20:50:49.263",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043222,1747947049272,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.272",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043224,1747947049282,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.282",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043226,1747947049291,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.291",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043228,1747947049301,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.301",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043230,1747947049310,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.310",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043232,1747947049320,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.320",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043235,1747947049329,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.329",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043237,1747947049339,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.339",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043239,1747947049349,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.349",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043241,1747947049358,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.358",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043243,1747947049368,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.368",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043245,1747947049377,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.377",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043247,1747947049387,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.387",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043249,1747947049396,"fUSD",-567.63614624,0.00033697,5,"2025-05-22T20:50:49.396",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043251,1747947049405,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.405",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043253,1747947049415,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.415",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043255,1747947049424,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.424",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043257,1747947049433,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.433",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043259,1747947049443,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.443",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043261,1747947049452,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.452",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043263,1747947049461,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.461",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043265,1747947049470,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.470",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043267,1747947049480,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.480",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043268,1747947049489,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.489",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043271,1747947049498,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.498",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043273,1747947049507,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.507",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043275,1747947049517,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.517",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043277,1747947049526,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.526",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043279,1747947049535,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.535",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043281,1747947049545,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.545",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043283,1747947049554,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.554",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043285,1747947049564,"fUSD",-766.85,0.00033697,5,"2025-05-22T20:50:49.564",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043287,1747947049574,"fUSD",-1000.0,0.00033697,2,"2025-05-22T20:50:49.574",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043289,1747947049583,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.583",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043291,1747947049592,"fUSD",-1184.04,0.00033697,5,"2025-05-22T20:50:49.592",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043293,1747947049602,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.602",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043295,1747947049612,"fUSD",-453.66,0.00033697,5,"2025-05-22T20:50:49.612",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043297,1747947049621,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.621",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043299,1747947049631,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.631",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043301,1747947049640,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.640",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043303,1747947049649,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.649",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043305,1747947049659,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.659",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043307,1747947049668,"fUSD",-250.0,0.00033697,5,"2025-05-22T20:50:49.668",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043309,1747947049678,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.678",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043311,1747947049687,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.687",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043313,1747947049697,"fUSD",-589.37,0.00033697,5,"2025-05-22T20:50:49.697",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043315,1747947049706,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.706",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043317,1747947049716,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.716",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043319,1747947049726,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.726",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043321,1747947049736,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.736",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043323,1747947049745,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.745",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043325,1747947049755,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.755",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043327,1747947049764,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.764",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043329,1747947049773,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.773",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043331,1747947049783,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.783",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043333,1747947049792,"fUSD",-1681.95,0.00033697,5,"2025-05-22T20:50:49.792",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043335,1747947049802,"fUSD",-1788.22,0.00033697,5,"2025-05-22T20:50:49.802",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043337,1747947049811,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.811",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043339,1747947049821,"fUSD",-528.93,0.00033697,5,"2025-05-22T20:50:49.821",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043341,1747947049830,"fUSD",-1551.78,0.00033697,5,"2025-05-22T20:50:49.830",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043343,1747947049840,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.840",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043345,1747947049849,"fUSD",-306.70704474,0.00033697,5,"2025-05-22T20:50:49.849",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043347,1747947049859,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.859",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043349,1747947049869,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.869",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043351,1747947049878,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.878",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043353,1747947049887,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.887",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043355,1747947049897,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.897",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043357,1747947049906,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.906",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043359,1747947049915,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.915",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043361,1747947049925,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.925",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043363,1747947049935,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.935",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043365,1747947049945,"fUSD",-1225.96,0.00033697,5,"2025-05-22T20:50:49.945",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043367,1747947049955,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.955",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043369,1747947049965,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.965",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043371,1747947049974,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.974",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043373,1747947049984,"fUSD",-542.86559687,0.00033697,5,"2025-05-22T20:50:49.984",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043375,1747947049993,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:49.993",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043377,1747947050003,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.003",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043379,1747947050012,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.012",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043381,1747947050022,"fUSD",-3487.15,0.00033697,5,"2025-05-22T20:50:50.022",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043383,1747947050032,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.032",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043385,1747947050042,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.042",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043387,1747947050051,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.051",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043389,1747947050060,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.060",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043391,1747947050070,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.070",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043393,1747947050079,"fUSD",-1165.0,0.00033697,5,"2025-05-22T20:50:50.079",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043396,1747947050089,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.089",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043397,1747947050099,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.099",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043400,1747947050108,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.108",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043401,1747947050118,"fUSD",-1013.86,0.00033697,5,"2025-05-22T20:50:50.118",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043404,1747947050129,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.129",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043406,1747947050141,"fUSD",-648.28,0.00033697,5,"2025-05-22T20:50:50.141",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043407,1747947050151,"fUSD",-2770.78,0.00033697,5,"2025-05-22T20:50:50.151",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043409,1747947050161,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.161",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043411,1747947050170,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.170",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043413,1747947050179,"fUSD",-1932.55,0.00033697,5,"2025-05-22T20:50:50.179",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043415,1747947050189,"fUSD",-919.61,0.00033697,5,"2025-05-22T20:50:50.189",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043418,1747947050198,"fUSD",-614.4,0.00033697,5,"2025-05-22T20:50:50.198",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043419,1747947050208,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.208",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043422,1747947050218,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.218",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043424,1747947050227,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.227",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043425,1747947050237,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.237",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043426,1747947050246,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.246",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043427,1747947050255,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.255",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043428,1747947050264,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.264",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043429,1747947050273,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.273",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043430,1747947050283,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.283",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043431,1747947050293,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.293",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043432,1747947050302,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.302",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043433,1747947050312,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.312",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043434,1747947050323,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.323",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043435,1747947050332,"fUSD",-425.71,0.00033697,5,"2025-05-22T20:50:50.332",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043436,1747947050341,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043438,1747947050351,"fUSD",-476.72,0.00033697,5,"2025-05-22T20:50:50.351",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043439,1747947050361,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.361",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043441,1747947050371,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.371",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043443,1747947050380,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.380",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043445,1747947050390,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.390",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043447,1747947050399,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.399",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043449,1747947050409,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.409",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043451,1747947050418,"fUSD",-517.72893677,0.00033697,5,"2025-05-22T20:50:50.418",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043453,1747947050428,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.428",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043455,1747947050438,"fUSD",-2574.74,0.00033697,5,"2025-05-22T20:50:50.438",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043457,1747947050447,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.447",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043460,1747947050457,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.457",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043462,1747947050467,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.467",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043463,1747947050476,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.476",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043465,1747947050485,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.485",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043467,1747947050495,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.495",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043469,1747947050504,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.504",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043471,1747947050513,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.513",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043473,1747947050523,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.523",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043475,1747947050532,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.532",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043477,1747947050542,"fUSD",-3649.99,0.00033697,2,"2025-05-22T20:50:50.542",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043479,1747947050552,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.552",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043481,1747947050561,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.561",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043483,1747947050571,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.571",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043485,1747947050580,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.580",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043487,1747947050590,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.590",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043489,1747947050600,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.600",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043491,1747947050609,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.609",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043493,1747947050618,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.618",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043495,1747947050628,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.628",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043497,1747947050637,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.637",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043499,1747947050647,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.647",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043501,1747947050656,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.656",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043503,1747947050665,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.665",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043505,1747947050675,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.675",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043507,1747947050684,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043509,1747947050693,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043511,1747947050702,"fUSD",-439.35,0.00033697,5,"2025-05-22T20:50:50.702",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043513,1747947050712,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.712",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043515,1747947050721,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.721",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043517,1747947050730,"fUSD",-237.77,0.00033697,5,"2025-05-22T20:50:50.730",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043519,1747947050740,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043521,1747947050749,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.749",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043523,1747947050758,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043525,1747947050768,"fUSD",-549.66,0.00033697,5,"2025-05-22T20:50:50.768",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043527,1747947050777,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043529,1747947050787,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.787",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043531,1747947050797,"fUSD",-11535.89,0.00033697,5,"2025-05-22T20:50:50.797",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043533,1747947050806,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.806",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043535,1747947050815,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.815",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043537,1747947050825,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.825",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043539,1747947050835,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.835",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043541,1747947050845,"fUSD",-597.94,0.00033697,5,"2025-05-22T20:50:50.845",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043543,1747947050854,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.854",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043545,1747947050863,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.863",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043547,1747947050873,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.873",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043549,1747947050882,"fUSD",-5164.39,0.00033697,5,"2025-05-22T20:50:50.882",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043551,1747947050891,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.891",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043553,1747947050900,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.900",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043555,1747947050910,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.910",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043557,1747947050919,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.919",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043559,1747947050928,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.928",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043560,1747947050937,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.937",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043562,1747947050946,"fUSD",-488.87,0.00033697,5,"2025-05-22T20:50:50.946",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043564,1747947050956,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.956",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043566,1747947050965,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.965",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043568,1747947050975,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.975",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043571,1747947050985,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:50.985",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043573,1747947050995,"fUSD",-655.73,0.00033697,5,"2025-05-22T20:50:50.995",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043574,1747947051004,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:51.004",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043576,1747947051014,"fUSD",-420.0,0.00033697,5,"2025-05-22T20:50:51.014",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043578,1747947051023,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.023",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043580,1747947051033,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.033",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043583,1747947051044,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.044",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043585,1747947051054,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.054",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043587,1747947051063,"fUSD",-416.14657382,0.00033698,5,"2025-05-22T20:50:51.063",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043589,1747947051073,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.073",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043590,1747947051081,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.081",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043593,1747947051091,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.091",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043595,1747947051100,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.100",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043597,1747947051110,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.110",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043599,1747947051119,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.119",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043600,1747947051128,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.128",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043602,1747947051141,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.141",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043604,1747947051150,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.150",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043606,1747947051158,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.158",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043608,1747947051167,"fUSD",-409.33,0.00033698,5,"2025-05-22T20:50:51.167",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043610,1747947051176,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.176",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043612,1747947051186,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.186",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043614,1747947051194,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043616,1747947051204,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.204",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043618,1747947051214,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.214",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043620,1747947051223,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043622,1747947051231,"fUSD",-344.44,0.00033698,5,"2025-05-22T20:50:51.231",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043624,1747947051239,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.239",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043626,1747947051248,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.248",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043628,1747947051258,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.258",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043630,1747947051267,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.267",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043632,1747947051277,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.277",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043634,1747947051286,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.286",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043636,1747947051295,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.295",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043638,1747947051304,"fUSD",-220.64172972,0.00033698,5,"2025-05-22T20:50:51.304",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043640,1747947051314,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.314",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043642,1747947051322,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.322",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043644,1747947051332,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.332",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043646,1747947051341,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.341",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043647,1747947051350,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.350",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043649,1747947051360,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.360",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043651,1747947051369,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043653,1747947051378,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.378",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043656,1747947051387,"fUSD",-448.63,0.00033698,5,"2025-05-22T20:50:51.387",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043658,1747947051397,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.397",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043659,1747947051406,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.406",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043662,1747947051416,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.416",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043664,1747947051425,"fUSD",-636.06,0.00033698,5,"2025-05-22T20:50:51.425",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043666,1747947051435,"fUSD",-466.99738514,0.00033698,5,"2025-05-22T20:50:51.435",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043668,1747947051444,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.444",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043676,1747947051515,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.515",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043678,1747947051525,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.525",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043680,1747947051535,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.535",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043682,1747947051546,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.546",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043684,1747947051555,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.555",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043686,1747947051564,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.564",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043688,1747947051573,"fUSD",-445.21700673,0.00033698,5,"2025-05-22T20:50:51.573",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043690,1747947051582,"fUSD",-436.14,0.00033698,5,"2025-05-22T20:50:51.582",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043692,1747947051592,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.592",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043694,1747947051601,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.601",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043696,1747947051610,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.610",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043698,1747947051619,"fUSD",-160.92093701,0.00033698,5,"2025-05-22T20:50:51.619",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043700,1747947051629,"fUSD",-468.54,0.00033698,5,"2025-05-22T20:50:51.629",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043702,1747947051638,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.638",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043704,1747947051647,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.647",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043706,1747947051657,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.657",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043708,1747947051666,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.666",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043710,1747947051675,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.675",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043712,1747947051684,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.684",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043714,1747947051693,"fUSD",-172.38490379,0.00033698,5,"2025-05-22T20:50:51.693",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043716,1747947051703,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.703",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043718,1747947051712,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.712",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043720,1747947051722,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.722",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043722,1747947051731,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.731",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043724,1747947051740,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.740",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043726,1747947051749,"fUSD",-213.61739086,0.00033698,5,"2025-05-22T20:50:51.749",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043728,1747947051758,"fUSD",-415.00075027,0.00033698,5,"2025-05-22T20:50:51.758",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043730,1747947051767,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.767",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043732,1747947051777,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.777",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043734,1747947051785,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.785",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043736,1747947051795,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.795",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043738,1747947051805,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.805",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043739,1747947051814,"fUSD",-475.14553927,0.00033698,5,"2025-05-22T20:50:51.814",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043741,1747947051823,"fUSD",-533.03153168,0.00033698,5,"2025-05-22T20:50:51.823",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043743,1747947051833,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.833",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043745,1747947051842,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.842",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043747,1747947051852,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.852",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043749,1747947051861,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.861",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043751,1747947051870,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.870",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043753,1747947051879,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.879",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043755,1747947051888,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.888",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043757,1747947051898,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.898",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043759,1747947051907,"fUSD",-223.95973669,0.00033698,5,"2025-05-22T20:50:51.907",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043761,1747947051916,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.916",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043763,1747947051925,"fUSD",-420.0,0.00033698,5,"2025-05-22T20:50:51.925",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043765,1747947051935,"fUSD",-151.0,0.00033698,7,"2025-05-22T20:50:51.935",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043767,1747947051944,"fUSD",-151.0,0.00033698,7,"2025-05-22T20:50:51.944",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043769,1747947051953,"fUSD",-151.0,0.00033698,7,"2025-05-22T20:50:51.953",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043771,1747947051963,"fUSD",-151.0,0.00033698,7,"2025-05-22T20:50:51.963",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043773,1747947051972,"fUSD",-1500.0,0.000337,12,"2025-05-22T20:50:51.972",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043775,1747947051981,"fUSD",-206.0,0.00033784,2,"2025-05-22T20:50:51.981",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043777,1747947051990,"fUSD",-3000.0,0.000338,12,"2025-05-22T20:50:51.990",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043779,1747947051999,"fUSD",-399.62909102,0.00033817,2,"2025-05-22T20:50:51.999",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043781,1747947052009,"fUSD",-1002.82441176,0.00033853,2,"2025-05-22T20:50:52.009",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043783,1747947052019,"fUSD",-215.0738,0.00033864,2,"2025-05-22T20:50:52.019",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043785,1747947052028,"fUSD",-10681.1017956,0.0003389,3,"2025-05-22T20:50:52.028",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043787,1747947052038,"fUSD",-10681.1017956,0.00033897,3,"2025-05-22T20:50:52.038",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043789,1747947052049,"fUSD",-863.66641924,0.00033897,3,"2025-05-22T20:50:52.049",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043791,1747947052058,"fUSD",-4500.0,0.000339,12,"2025-05-22T20:50:52.058",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043793,1747947052068,"fUSD",-21362.2035913,0.00033906,3,"2025-05-22T20:50:52.068",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043795,1747947052077,"fUSD",-5181.99851544,0.00033906,3,"2025-05-22T20:50:52.077",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043797,1747947052086,"fUSD",-863.66641924,0.00033907,3,"2025-05-22T20:50:52.086",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043799,1747947052095,"fUSD",-151.0,0.00033916,7,"2025-05-22T20:50:52.095",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043801,1747947052104,"fUSD",-151.0,0.00033916,7,"2025-05-22T20:50:52.104",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043803,1747947052114,"fUSD",-151.0,0.00033916,7,"2025-05-22T20:50:52.114",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043805,1747947052123,"fUSD",-151.0,0.00033916,7,"2025-05-22T20:50:52.123",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043807,1747947052132,"fUSD",-151.0,0.00033917,7,"2025-05-22T20:50:52.132",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043809,1747947052146,"fUSD",-1037.33,0.00033917,5,"2025-05-22T20:50:52.146",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043811,1747947052156,"fUSD",-420.0,0.00033917,5,"2025-05-22T20:50:52.156",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043813,1747947052165,"fUSD",-151.11431704,0.00033917,2,"2025-05-22T20:50:52.165",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043815,1747947052174,"fUSD",-1000.0,0.0003392,2,"2025-05-22T20:50:52.174",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043817,1747947052185,"fUSD",-151.0,0.00033926,7,"2025-05-22T20:50:52.185",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043819,1747947052194,"fUSD",-204.817012,0.00033926,7,"2025-05-22T20:50:52.194",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043821,1747947052203,"fUSD",-4318.3320962,0.00033928,3,"2025-05-22T20:50:52.203",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043823,1747947052214,"fUSD",-1997.0,0.00033932,2,"2025-05-22T20:50:52.214",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043825,1747947052223,"fUSD",-10293.2987723,0.00033933,2,"2025-05-22T20:50:52.223",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043832,1747947052271,"fUSD",-3788.88839461,0.00033933,2,"2025-05-22T20:50:52.271",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043834,1747947052300,"fUSD",-1650.78381267,0.00033933,2,"2025-05-22T20:50:52.300",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043835,1747947052311,"fUSD",-1632.60367648,0.00033933,2,"2025-05-22T20:50:52.311",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043836,1747947052329,"fUSD",-420.0,0.00033149,5,"2025-05-22T20:50:52.329",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043837,1747947052339,"fUSD",-420.0,0.00033423,5,"2025-05-22T20:50:52.339",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043838,1747947052348,"fUSD",-224.33,0.00033933,2,"2025-05-22T20:50:52.348",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043839,1747947052358,"fUSD",-6599.6,0.00033933,2,"2025-05-22T20:50:52.358",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362043840,1747947052369,"fUSD",-6915.26178655,0.00033933,2,"2025-05-22T20:50:52.369",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362045291,1747947323099,"fUSD",351.91,0.00013699,2,"2025-05-22T20:55:23.099",0.0004234,60.1,0.9844253310415659,2296073917.443643]
[362045295,1747947933306,"fUSD",-351.91,0.00020187,2,"2025-05-22T21:05:33.306",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045296,1747947933329,"fUSD",-351.91,0.00026676,2,"2025-05-22T21:05:33.329",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045297,1747947933349,"fUSD",-36.36606896,0.000279,3,"2025-05-22T21:05:33.349",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045298,1747947939089,"fUSD",-457.76074782,0.000279,3,"2025-05-22T21:05:39.089",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045299,1747948028102,"fUSD",-462.41033439,0.000277,3,"2025-05-22T21:07:08.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045300,1747948034080,"fUSD",-69.58966561,0.000277,3,"2025-05-22T21:07:14.080",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045301,1747948034102,"fUSD",-1407.90751828,0.000284,5,"2025-05-22T21:07:14.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045302,1747948041134,"fUSD",-245.73274162,0.000282,5,"2025-05-22T21:07:21.134",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045305,1747948161087,"fUSD",-1928.74246929,0.00028,5,"2025-05-22T21:09:21.087",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045311,1747948231902,"fUSD",-675.41003666,0.000276,5,"2025-05-22T21:10:31.902",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045312,1747948231914,"fUSD",-1302.58996334,0.000276,5,"2025-05-22T21:10:31.914",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045313,1747948231924,"fUSD",-625.56413442,0.00029489,2,"2025-05-22T21:10:31.924",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045314,1747948231934,"fUSD",-206.0,0.00030784,2,"2025-05-22T21:10:31.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045315,1747948231943,"fUSD",-471.87,0.00030927,2,"2025-05-22T21:10:31.943",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045316,1747948231953,"fUSD",-131.19382851,0.00031442,2,"2025-05-22T21:10:31.953",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045317,1747948232011,"fUSD",-19.10617149,0.00031442,2,"2025-05-22T21:10:32.011",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045318,1747948232021,"fUSD",-1000.0,0.0003173,2,"2025-05-22T21:10:32.021",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045319,1747948232032,"fUSD",-160.5,0.00031745,2,"2025-05-22T21:10:32.032",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045320,1747948232041,"fUSD",-200.0,0.00031865,2,"2025-05-22T21:10:32.041",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045321,1747948232051,"fUSD",-205.41810733,0.000319,25,"2025-05-22T21:10:32.051",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045322,1747948232060,"fUSD",-405.37738899,0.0003191,2,"2025-05-22T21:10:32.060",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045323,1747948232070,"fUSD",-400.0,0.00031934,2,"2025-05-22T21:10:32.070",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045324,1747948232079,"fUSD",-7758.60341682,0.00031935,2,"2025-05-22T21:10:32.079",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362045893,1747948238007,"fUSD",-2488.9500015,0.00031935,2,"2025-05-22T21:10:38.007",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046098,1747948240220,"fUSD",-3351.67658168,0.00031935,2,"2025-05-22T21:10:40.220",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046100,1747948240230,"fUSD",-207.4,0.00031994,2,"2025-05-22T21:10:40.230",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046102,1747948240241,"fUSD",-631.03,0.00032013,2,"2025-05-22T21:10:40.241",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046104,1747948240250,"fUSD",-150.0,0.00032109,7,"2025-05-22T21:10:40.250",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046106,1747948240260,"fUSD",-300.0,0.00032109,2,"2025-05-22T21:10:40.260",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046108,1747948240270,"fUSD",-202.14,0.00032133,2,"2025-05-22T21:10:40.270",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046110,1747948240279,"fUSD",-239.71,0.00032219,2,"2025-05-22T21:10:40.279",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046112,1747948240289,"fUSD",-200.0,0.0003223,117,"2025-05-22T21:10:40.289",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046114,1747948240298,"fUSD",-165.66,0.0003254,2,"2025-05-22T21:10:40.298",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046116,1747948240308,"fUSD",-155.39,0.00032672,120,"2025-05-22T21:10:40.308",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046118,1747948240318,"fUSD",-161.42,0.00032724,2,"2025-05-22T21:10:40.318",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046120,1747948240328,"fUSD",-151.8,0.00032745,2,"2025-05-22T21:10:40.328",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046122,1747948240337,"fUSD",-500.0,0.00032745,2,"2025-05-22T21:10:40.337",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046124,1747948240347,"fUSD",-1400.0,0.000329,12,"2025-05-22T21:10:40.347",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046126,1747948240356,"fUSD",-170.744588,0.00032915,4,"2025-05-22T21:10:40.356",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046128,1747948240366,"fUSD",-609.35,0.00032942,2,"2025-05-22T21:10:40.366",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046130,1747948240375,"fUSD",-205.41810724,0.00033,28,"2025-05-22T21:10:40.375",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046132,1747948240384,"fUSD",-500.0,0.00033148,7,"2025-05-22T21:10:40.384",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046134,1747948240394,"fUSD",-421.95549143,0.00033148,7,"2025-05-22T21:10:40.394",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046136,1747948240403,"fUSD",-500.0,0.00033148,7,"2025-05-22T21:10:40.403",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046137,1747948240412,"fUSD",-290.30230772,0.00033148,7,"2025-05-22T21:10:40.412",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046139,1747948240421,"fUSD",-500.0,0.00033148,7,"2025-05-22T21:10:40.421",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046141,1747948240431,"fUSD",-500.0,0.00033148,7,"2025-05-22T21:10:40.431",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046143,1747948240440,"fUSD",-408.85737499,0.00033148,7,"2025-05-22T21:10:40.440",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046145,1747948240449,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.449",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046147,1747948240459,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.459",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046149,1747948240468,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.468",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046151,1747948240478,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.478",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046153,1747948240487,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.487",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046155,1747948240497,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.497",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046157,1747948240506,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.506",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046159,1747948240515,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.515",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046161,1747948240525,"fUSD",-420.75908688,0.00033148,5,"2025-05-22T21:10:40.525",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046163,1747948240537,"fUSD",-500.0,0.00033148,5,"2025-05-22T21:10:40.537",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046165,1747948240547,"fUSD",-1096.16,0.00033148,5,"2025-05-22T21:10:40.547",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046167,1747948240556,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.556",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046169,1747948240567,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.567",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046171,1747948240577,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.577",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046173,1747948240587,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.587",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046175,1747948240596,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.596",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046177,1747948240606,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:10:40.606",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046179,1747948240617,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046181,1747948240627,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.627",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046183,1747948240636,"fUSD",-244.88355424,0.00033149,5,"2025-05-22T21:10:40.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046184,1747948240645,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.645",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046186,1747948240654,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.654",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046188,1747948240663,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.663",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046190,1747948240673,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.673",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046192,1747948240682,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.682",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046194,1747948240692,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.692",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046196,1747948240702,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.702",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046198,1747948240711,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.711",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046200,1747948240721,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.721",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046202,1747948240730,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.730",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046204,1747948240741,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.741",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046206,1747948240752,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.752",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046208,1747948240761,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.761",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046210,1747948240771,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.771",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046212,1747948240780,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.780",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046214,1747948240789,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.789",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046216,1747948240799,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.799",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046218,1747948240809,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.809",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046220,1747948240818,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.818",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046222,1747948240828,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.828",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046224,1747948240837,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.837",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046226,1747948240847,"fUSD",-274.06470332,0.00033149,5,"2025-05-22T21:10:40.847",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046228,1747948240858,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.858",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046230,1747948240867,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.867",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046232,1747948240877,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.877",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046234,1747948240886,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.886",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046236,1747948240896,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.896",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046238,1747948240906,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.906",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046240,1747948240915,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.915",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046242,1747948240925,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.925",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046243,1747948240934,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046244,1747948240944,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.944",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046245,1747948240953,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.953",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046246,1747948240962,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.962",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046247,1747948240972,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.972",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046248,1747948240982,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.982",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046249,1747948240991,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:40.991",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046250,1747948241000,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.000",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046251,1747948241010,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.010",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046252,1747948241020,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.020",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046253,1747948241030,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.030",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046254,1747948241039,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.039",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046255,1747948241049,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.049",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046256,1747948241059,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.059",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046257,1747948241068,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.068",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046259,1747948241079,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.079",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046261,1747948241087,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.087",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046263,1747948241097,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.097",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046265,1747948241107,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.107",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046267,1747948241116,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.116",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046269,1747948241125,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.125",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046271,1747948241135,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.135",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046273,1747948241144,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.144",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046275,1747948241153,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.153",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046277,1747948241163,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046279,1747948241171,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.171",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046281,1747948241181,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.181",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046283,1747948241191,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.191",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046285,1747948241200,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.200",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046287,1747948241209,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.209",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046289,1747948241219,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.219",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046291,1747948241228,"fUSD",-318.41419242,0.00033149,5,"2025-05-22T21:10:41.228",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046293,1747948241237,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.237",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046295,1747948241247,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.247",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046297,1747948241256,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.256",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046299,1747948241265,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.265",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046301,1747948241274,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.274",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046303,1747948241283,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.283",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046305,1747948241292,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.292",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046307,1747948241301,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.301",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046309,1747948241312,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.312",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046311,1747948241321,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.321",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046313,1747948241330,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.330",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046315,1747948241340,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.340",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046317,1747948241349,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.349",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046319,1747948241358,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.358",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046321,1747948241367,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.367",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046322,1747948241377,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.377",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046324,1747948241386,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.386",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046326,1747948241396,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.396",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046328,1747948241406,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.406",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046331,1747948241415,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.415",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046332,1747948241424,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.424",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046334,1747948241434,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.434",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046336,1747948241444,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.444",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046338,1747948241453,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.453",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046341,1747948241464,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.464",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046342,1747948241473,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.473",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046344,1747948241482,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.482",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046347,1747948241492,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.492",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046349,1747948241501,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.501",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046350,1747948241510,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.510",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046352,1747948241520,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.520",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046354,1747948241530,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.530",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046356,1747948241543,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.543",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046358,1747948241552,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.552",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046360,1747948241561,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.561",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046362,1747948241570,"fUSD",-467.35505987,0.00033149,5,"2025-05-22T21:10:41.570",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046364,1747948241579,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.579",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046366,1747948241589,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.589",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046368,1747948241598,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.598",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046370,1747948241607,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.607",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046372,1747948241617,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046374,1747948241627,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.627",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046376,1747948241636,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046378,1747948241645,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.645",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046380,1747948241655,"fUSD",-300.0,0.00033149,5,"2025-05-22T21:10:41.655",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046382,1747948241665,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046384,1747948241675,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.675",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046386,1747948241684,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.684",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046388,1747948241694,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.694",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046390,1747948241703,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.703",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046392,1747948241713,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.713",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046394,1747948241722,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.722",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046396,1747948241732,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.732",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046398,1747948241741,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.741",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046400,1747948241750,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.750",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046402,1747948241760,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.760",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046404,1747948241770,"fUSD",-172.31397768,0.00033149,5,"2025-05-22T21:10:41.770",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046406,1747948241779,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.779",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046407,1747948241788,"fUSD",-607.38,0.00033149,5,"2025-05-22T21:10:41.788",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046408,1747948241797,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.797",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046409,1747948241806,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.806",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046410,1747948241816,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.816",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046411,1747948241825,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.825",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046412,1747948241834,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.834",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046413,1747948241843,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.843",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046414,1747948241852,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.852",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046415,1747948241862,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.862",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046416,1747948241871,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.871",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046417,1747948241880,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.880",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046418,1747948241890,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.890",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046419,1747948241900,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.900",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046420,1747948241909,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.909",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046421,1747948241918,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.918",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046422,1747948241928,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.928",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046423,1747948241937,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.937",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046424,1747948241946,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.946",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046425,1747948241956,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.956",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046427,1747948241965,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.965",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046428,1747948241975,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.975",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046431,1747948241984,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.984",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046432,1747948241994,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:41.994",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046434,1747948242003,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.003",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046436,1747948242013,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.013",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046438,1747948242022,"fUSD",-432.34,0.00033149,5,"2025-05-22T21:10:42.022",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046441,1747948242031,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.031",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046443,1747948242041,"fUSD",-420.0,0.00033149,10,"2025-05-22T21:10:42.041",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046444,1747948242050,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.050",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046446,1747948242059,"fUSD",-420.0,0.00033149,2,"2025-05-22T21:10:42.059",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046448,1747948242069,"fUSD",-548.32,0.00033149,5,"2025-05-22T21:10:42.069",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046450,1747948242078,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.078",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046452,1747948242088,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.088",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046454,1747948242097,"fUSD",-500.0,0.00033149,5,"2025-05-22T21:10:42.097",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046456,1747948242107,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.107",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046458,1747948242116,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.116",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046460,1747948242125,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.125",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046462,1747948242135,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.135",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046464,1747948242144,"fUSD",-500.0,0.00033149,5,"2025-05-22T21:10:42.144",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046466,1747948242153,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.153",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046468,1747948242163,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046470,1747948242172,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.172",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046472,1747948242183,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046474,1747948242193,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.193",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046476,1747948242203,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.203",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046478,1747948242212,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.212",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046480,1747948242221,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.221",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046482,1747948242231,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.231",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046484,1747948242241,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.241",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046486,1747948242250,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.250",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046494,1747948242260,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.260",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046496,1747948242326,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.326",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046498,1747948242337,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.337",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046500,1747948242346,"fUSD",-500.0,0.00033149,30,"2025-05-22T21:10:42.346",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046502,1747948242355,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.355",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046504,1747948242364,"fUSD",-211.04348671,0.00033149,5,"2025-05-22T21:10:42.364",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046506,1747948242374,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.374",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046508,1747948242384,"fUSD",-2000.0,0.00033149,5,"2025-05-22T21:10:42.384",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046510,1747948242392,"fUSD",-421.37,0.00033149,5,"2025-05-22T21:10:42.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046512,1747948242402,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.402",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046514,1747948242411,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046516,1747948242420,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.420",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046518,1747948242429,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.429",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046520,1747948242438,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.438",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046522,1747948242446,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.446",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046524,1747948242455,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.455",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046525,1747948242465,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.465",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046528,1747948242476,"fUSD",-420.07,0.00033149,5,"2025-05-22T21:10:42.476",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046529,1747948242486,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.486",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046531,1747948242495,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.495",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046533,1747948242504,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.504",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046535,1747948242513,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.513",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046537,1747948242523,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.523",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046539,1747948242532,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.532",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046541,1747948242546,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.546",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046544,1747948242556,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.556",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046546,1747948242566,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.566",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046547,1747948242575,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.575",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046550,1747948242587,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.587",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046551,1747948242596,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.596",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046553,1747948242606,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.606",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046557,1747948242615,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.615",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046558,1747948242624,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.624",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046560,1747948242633,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.633",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046562,1747948242643,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.643",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046564,1747948242652,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.652",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046566,1747948242662,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.662",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046568,1747948242672,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.672",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046570,1747948242681,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.681",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046572,1747948242690,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.690",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046574,1747948242700,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.700",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046576,1747948242710,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.710",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046578,1747948242720,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.720",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046580,1747948242730,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.730",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046582,1747948242739,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.739",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046584,1747948242748,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.748",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046586,1747948242757,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.757",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046588,1747948242767,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.767",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046590,1747948242776,"fUSD",-438.68,0.00033149,5,"2025-05-22T21:10:42.776",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046592,1747948242785,"fUSD",-399.28967683,0.00033149,5,"2025-05-22T21:10:42.785",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046594,1747948242795,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.795",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046596,1747948242804,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.804",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046598,1747948242813,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.813",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046599,1747948242823,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.823",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046600,1747948242831,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.831",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046601,1747948242841,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.841",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046602,1747948242850,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.850",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046603,1747948242860,"fUSD",-506.33,0.00033149,5,"2025-05-22T21:10:42.860",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046604,1747948242869,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.869",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046605,1747948242879,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.879",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046606,1747948242889,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.889",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046607,1747948242898,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.898",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046608,1747948242908,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.908",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046609,1747948242917,"fUSD",-726.34,0.00033149,5,"2025-05-22T21:10:42.917",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046610,1747948242926,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.926",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046611,1747948242937,"fUSD",-377.38956357,0.00033149,5,"2025-05-22T21:10:42.937",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046612,1747948242946,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.946",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046613,1747948242955,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.955",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046614,1747948242964,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.964",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046615,1747948242974,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.974",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046616,1747948242983,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.983",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046617,1747948242992,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:42.992",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046618,1747948243002,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.002",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046619,1747948243011,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.011",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046620,1747948243021,"fUSD",-2188.33,0.00033149,5,"2025-05-22T21:10:43.021",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046621,1747948243030,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.030",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046622,1747948243040,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.040",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046623,1747948243049,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.049",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046624,1747948243058,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.058",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046625,1747948243068,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.068",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046626,1747948243078,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.078",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046627,1747948243087,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.087",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046628,1747948243096,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.096",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046629,1747948243105,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.105",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046630,1747948243115,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.115",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046631,1747948243124,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.124",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046633,1747948243133,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.133",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046635,1747948243143,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.143",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046636,1747948243152,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.152",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046637,1747948243162,"fUSD",-193.87865011,0.00033149,5,"2025-05-22T21:10:43.162",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046638,1747948243171,"fUSD",-486.94,0.00033149,5,"2025-05-22T21:10:43.171",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046639,1747948243180,"fUSD",-300.0,0.00033149,5,"2025-05-22T21:10:43.180",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046640,1747948243190,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.190",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046641,1747948243199,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.199",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046642,1747948243208,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.208",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046643,1747948243218,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.218",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046644,1747948243227,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.227",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046645,1747948243236,"fUSD",-518.81,0.00033149,5,"2025-05-22T21:10:43.236",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046646,1747948243245,"fUSD",-466.66817444,0.00033149,5,"2025-05-22T21:10:43.245",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046647,1747948243255,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.255",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046648,1747948243264,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.264",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046649,1747948243273,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.273",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046650,1747948243282,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.282",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046651,1747948243291,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.291",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046652,1747948243301,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.301",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046653,1747948243310,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.310",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046654,1747948243319,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.319",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046655,1747948243329,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.329",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046656,1747948243339,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.339",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046657,1747948243348,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.348",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046658,1747948243358,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.358",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046659,1747948243367,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.367",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046660,1747948243377,"fUSD",-391.99,0.00033149,5,"2025-05-22T21:10:43.377",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046661,1747948243386,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.386",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046662,1747948243395,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.395",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046663,1747948243404,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.404",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046664,1747948243413,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.413",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046666,1747948243422,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.422",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046668,1747948243432,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.432",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046670,1747948243441,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.441",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046672,1747948243450,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.450",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046674,1747948243459,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.459",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046675,1747948243468,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.468",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046677,1747948243478,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.478",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046679,1747948243487,"fUSD",-461.2,0.00033149,5,"2025-05-22T21:10:43.487",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046681,1747948243496,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.496",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046683,1747948243506,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.506",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046685,1747948243515,"fUSD",-525.46865029,0.00033149,5,"2025-05-22T21:10:43.515",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046687,1747948243525,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.525",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046689,1747948243535,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.535",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046691,1747948243546,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.546",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046693,1747948243555,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:10:43.555",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046696,1747948243564,"fUSD",-351.91,0.00033165,2,"2025-05-22T21:10:43.564",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046698,1747948243574,"fUSD",-185.842114,0.00033171,5,"2025-05-22T21:10:43.574",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046700,1747948243583,"fUSD",-385.65327879,0.00033171,5,"2025-05-22T21:10:43.583",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046701,1747948243592,"fUSD",-152.892025,0.00033171,5,"2025-05-22T21:10:43.592",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046703,1747948243601,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.601",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046705,1747948243611,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.611",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046707,1747948243620,"fUSD",-151.370234,0.00033171,5,"2025-05-22T21:10:43.620",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046709,1747948243630,"fUSD",-439.04,0.00033171,5,"2025-05-22T21:10:43.630",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046711,1747948243639,"fUSD",-625.37,0.00033171,5,"2025-05-22T21:10:43.639",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046713,1747948243648,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.648",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046715,1747948243657,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.657",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046717,1747948243666,"fUSD",-466.32276149,0.00033171,5,"2025-05-22T21:10:43.666",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046719,1747948243677,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.677",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046721,1747948243686,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.686",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046723,1747948243695,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.695",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046725,1747948243704,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.704",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046727,1747948243714,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.714",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046729,1747948243723,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.723",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046731,1747948243732,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.732",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046733,1747948243741,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.741",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046735,1747948243750,"fUSD",-739.28,0.00033171,5,"2025-05-22T21:10:43.750",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046737,1747948243759,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.759",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046739,1747948243769,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.769",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046741,1747948243778,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.778",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046742,1747948243787,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.787",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046743,1747948243796,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.796",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046744,1747948243805,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.805",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046745,1747948243814,"fUSD",-426.79,0.00033171,5,"2025-05-22T21:10:43.814",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046747,1747948243824,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.824",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046749,1747948243833,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.833",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046751,1747948243843,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.843",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046753,1747948243852,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.852",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046755,1747948243861,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.861",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046756,1747948243870,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.870",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046758,1747948243879,"fUSD",-472.8,0.00033171,5,"2025-05-22T21:10:43.879",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046760,1747948243888,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.888",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046762,1747948243897,"fUSD",-469.61,0.00033171,5,"2025-05-22T21:10:43.897",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046764,1747948243906,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.906",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046766,1747948243915,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.915",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046768,1747948243924,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.924",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046770,1747948243934,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046772,1747948243943,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.943",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046774,1747948243952,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.952",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046776,1747948243961,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.961",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046778,1747948243970,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.970",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046779,1747948243980,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.980",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046781,1747948243989,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.989",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046783,1747948243998,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:43.998",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046785,1747948244007,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.007",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046787,1747948244016,"fUSD",-434.7,0.00033171,5,"2025-05-22T21:10:44.016",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046789,1747948244025,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.025",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046791,1747948244034,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.034",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046793,1747948244044,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.044",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046795,1747948244053,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.053",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046797,1747948244062,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.062",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046799,1747948244071,"fUSD",-4568.66,0.00033171,2,"2025-05-22T21:10:44.071",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046801,1747948244080,"fUSD",-508.34,0.00033171,5,"2025-05-22T21:10:44.080",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046803,1747948244089,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.089",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046805,1747948244099,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.099",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046807,1747948244108,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.108",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046809,1747948244117,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.117",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046811,1747948244126,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.126",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046813,1747948244135,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.135",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046815,1747948244145,"fUSD",-460.42,0.00033171,5,"2025-05-22T21:10:44.145",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046817,1747948244154,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.154",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046819,1747948244163,"fUSD",-749.23,0.00033171,5,"2025-05-22T21:10:44.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046821,1747948244172,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.172",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046823,1747948244183,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046824,1747948244192,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.192",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046826,1747948244201,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.201",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046828,1747948244211,"fUSD",-420.0,0.00033171,2,"2025-05-22T21:10:44.211",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046830,1747948244221,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.221",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046832,1747948244231,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.231",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046834,1747948244241,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.241",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046836,1747948244250,"fUSD",-420.0,0.00033171,2,"2025-05-22T21:10:44.250",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046838,1747948244259,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.259",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046841,1747948244269,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.269",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046843,1747948244278,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.278",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046845,1747948244287,"fUSD",-420.0,0.00033171,2,"2025-05-22T21:10:44.287",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046847,1747948244296,"fUSD",-420.63,0.00033171,5,"2025-05-22T21:10:44.296",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046849,1747948244306,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:10:44.306",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046851,1747948244316,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.316",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046853,1747948244325,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.325",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046855,1747948244334,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.334",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046857,1747948244344,"fUSD",-455.97667447,0.00033172,5,"2025-05-22T21:10:44.344",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046859,1747948244353,"fUSD",-500.0,0.00033172,5,"2025-05-22T21:10:44.353",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046861,1747948244363,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.363",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046863,1747948244372,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.372",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046865,1747948244383,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.383",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046868,1747948244392,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046871,1747948244401,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.401",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046874,1747948244411,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046877,1747948244420,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.420",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046881,1747948244429,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.429",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046884,1747948244438,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.438",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046887,1747948244447,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.447",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046890,1747948244456,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.456",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046892,1747948244466,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.466",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046894,1747948244475,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.475",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046896,1747948244486,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.486",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046898,1747948244495,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.495",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046900,1747948244504,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.504",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046902,1747948244513,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.513",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046904,1747948244522,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.522",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046906,1747948244532,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.532",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046908,1747948244544,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.544",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046910,1747948244553,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.553",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046912,1747948244562,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.562",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046913,1747948244571,"fUSD",-484.05,0.00033172,5,"2025-05-22T21:10:44.571",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046915,1747948244580,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.580",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046917,1747948244589,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.589",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046919,1747948244598,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.598",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046921,1747948244607,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.607",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046923,1747948244618,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.618",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046925,1747948244627,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.627",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046927,1747948244637,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.637",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046929,1747948244646,"fUSD",-214.2215862,0.00033172,5,"2025-05-22T21:10:44.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046931,1747948244654,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.654",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046933,1747948244663,"fUSD",-851.71,0.00033172,5,"2025-05-22T21:10:44.663",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046935,1747948244672,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.672",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046937,1747948244681,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.681",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046939,1747948244690,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.690",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046941,1747948244699,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.699",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046943,1747948244708,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.708",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046945,1747948244718,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.718",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046947,1747948244727,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.727",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046949,1747948244736,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.736",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046950,1747948244746,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.746",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046953,1747948244755,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.755",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046954,1747948244764,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.764",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046957,1747948244774,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.774",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046959,1747948244784,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.784",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046960,1747948244793,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.793",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046963,1747948244803,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.803",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046964,1747948244813,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.813",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046966,1747948244822,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.822",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046968,1747948244832,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.832",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046970,1747948244841,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.841",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046972,1747948244850,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.850",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046974,1747948244859,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.859",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046976,1747948244869,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.869",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046978,1747948244878,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.878",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046980,1747948244887,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.887",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046982,1747948244896,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.896",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046984,1747948244906,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.906",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046986,1747948244916,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.916",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046988,1747948244927,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.927",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046990,1747948244936,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.936",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046992,1747948244944,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.944",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046994,1747948244954,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.954",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046996,1747948244964,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.964",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362046998,1747948244974,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.974",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047000,1747948244983,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.983",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047002,1747948244992,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:44.992",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047004,1747948245001,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.001",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047006,1747948245010,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.010",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047008,1747948245019,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.019",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047010,1747948245028,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.028",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047012,1747948245037,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.037",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047014,1747948245047,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.047",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047016,1747948245056,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.056",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047018,1747948245066,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.066",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047020,1747948245075,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.075",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047022,1747948245084,"fUSD",-1000.0,0.00033172,5,"2025-05-22T21:10:45.084",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047024,1747948245093,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.093",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047026,1747948245102,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047028,1747948245111,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.111",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047031,1747948245120,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.120",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047034,1747948245129,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.129",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047037,1747948245138,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.138",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047040,1747948245146,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.146",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047042,1747948245155,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.155",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047044,1747948245165,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.165",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047046,1747948245174,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.174",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047048,1747948245183,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047049,1747948245193,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.193",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047051,1747948245202,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.202",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047053,1747948245212,"fUSD",-834.38,0.00033172,5,"2025-05-22T21:10:45.212",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047055,1747948245221,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.221",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047058,1747948245231,"fUSD",-508.27,0.00033172,5,"2025-05-22T21:10:45.231",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047060,1747948245240,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.240",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047062,1747948245250,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.250",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047065,1747948245271,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.271",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047067,1747948245280,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.280",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047069,1747948245289,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.289",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047071,1747948245298,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.298",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047073,1747948245307,"fUSD",-661.21,0.00033172,5,"2025-05-22T21:10:45.307",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047075,1747948245318,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.318",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047077,1747948245328,"fUSD",-513.95696017,0.00033172,5,"2025-05-22T21:10:45.328",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047079,1747948245337,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.337",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047081,1747948245347,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.347",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047083,1747948245356,"fUSD",-1991.03,0.00033172,5,"2025-05-22T21:10:45.356",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047085,1747948245365,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.365",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047087,1747948245374,"fUSD",-613.33,0.00033172,5,"2025-05-22T21:10:45.374",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047089,1747948245383,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.383",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047091,1747948245392,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047093,1747948245402,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.402",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047094,1747948245411,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047096,1747948245421,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.421",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047098,1747948245431,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.431",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047101,1747948245442,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.442",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047103,1747948245452,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.452",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047105,1747948245461,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.461",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047106,1747948245472,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.472",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047108,1747948245481,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.481",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047110,1747948245491,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.491",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047112,1747948245500,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.500",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047114,1747948245509,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.509",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047116,1747948245518,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.518",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047118,1747948245528,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.528",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047120,1747948245540,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.540",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047122,1747948245549,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.549",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047123,1747948245559,"fUSD",-3015.18,0.00033172,5,"2025-05-22T21:10:45.559",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047124,1747948245569,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.569",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047125,1747948245579,"fUSD",-422.69858825,0.00033172,5,"2025-05-22T21:10:45.579",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047126,1747948245589,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.589",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047127,1747948245599,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.599",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047128,1747948245610,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.610",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047129,1747948245619,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.619",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047130,1747948245630,"fUSD",-453.09,0.00033172,5,"2025-05-22T21:10:45.630",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047131,1747948245639,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.639",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047133,1747948245649,"fUSD",-2615.12,0.00033172,5,"2025-05-22T21:10:45.649",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047135,1747948245658,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.658",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047138,1747948245668,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.668",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047141,1747948245677,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:45.677",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047143,1747948245687,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.687",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047145,1747948245696,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.696",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047147,1747948245705,"fUSD",-506.62328875,0.00033173,5,"2025-05-22T21:10:45.705",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047148,1747948245715,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.715",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047150,1747948245724,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047152,1747948245733,"fUSD",-500.0,0.00033173,2,"2025-05-22T21:10:45.733",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047154,1747948245742,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047156,1747948245752,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.752",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047158,1747948245762,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.762",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047161,1747948245772,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.772",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047163,1747948245781,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.781",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047165,1747948245791,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.791",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047167,1747948245801,"fUSD",-212.06444913,0.00033173,5,"2025-05-22T21:10:45.801",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047169,1747948245811,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:10:45.811",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047171,1747948245821,"fUSD",-471.87,0.00033191,2,"2025-05-22T21:10:45.821",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047173,1747948245832,"fUSD",-817.06573279,0.00033309,2,"2025-05-22T21:10:45.832",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047175,1747948245843,"fUSD",-178.42724451,0.00033312,15,"2025-05-22T21:10:45.843",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047177,1747948245852,"fUSD",-211.2669847,0.00033312,2,"2025-05-22T21:10:45.852",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047179,1747948245863,"fUSD",-5810.67989458,0.00033312,2,"2025-05-22T21:10:45.863",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047181,1747948245872,"fUSD",-215.0738,0.00033363,2,"2025-05-22T21:10:45.872",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047183,1747948245882,"fUSD",-312.64696182,0.00033373,6,"2025-05-22T21:10:45.882",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047185,1747948245892,"fUSD",-10723.0900875,0.00033412,2,"2025-05-22T21:10:45.892",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047187,1747948245903,"fUSD",-420.0,0.00033412,2,"2025-05-22T21:10:45.903",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047189,1747948245912,"fUSD",-458.45715471,0.00033412,5,"2025-05-22T21:10:45.912",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047191,1747948245923,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:45.923",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047193,1747948245933,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:45.933",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047195,1747948245943,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:45.943",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047197,1747948245952,"fUSD",-428.65,0.00033412,5,"2025-05-22T21:10:45.952",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047199,1747948245962,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:45.962",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047202,1747948245972,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:45.972",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047204,1747948245982,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:45.982",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047206,1747948245992,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:45.992",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047208,1747948246002,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.002",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047210,1747948246012,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.012",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047212,1747948246022,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.022",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047214,1747948246032,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.032",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047216,1747948246041,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.041",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047218,1747948246051,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.051",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047220,1747948246061,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.061",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047222,1747948246070,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.070",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047224,1747948246079,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.079",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047226,1747948246089,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.089",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047228,1747948246100,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.100",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047230,1747948246109,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.109",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047232,1747948246119,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.119",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047234,1747948246128,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.128",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047236,1747948246138,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.138",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047238,1747948246148,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.148",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047240,1747948246158,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.158",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047243,1747948246168,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.168",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047245,1747948246178,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.178",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047247,1747948246187,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.187",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047249,1747948246197,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.197",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047251,1747948246206,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.206",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047253,1747948246216,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.216",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047255,1747948246226,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.226",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047257,1747948246236,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.236",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047259,1747948246245,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.245",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047261,1747948246255,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.255",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047263,1747948246265,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.265",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047265,1747948246275,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.275",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047267,1747948246285,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.285",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047269,1747948246294,"fUSD",-423.96029506,0.00033412,5,"2025-05-22T21:10:46.294",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047271,1747948246304,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.304",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047273,1747948246314,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.314",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047275,1747948246324,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.324",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047277,1747948246333,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.333",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047279,1747948246343,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.343",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047281,1747948246355,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.355",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047283,1747948246366,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.366",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047285,1747948246376,"fUSD",-250.0,0.00033412,5,"2025-05-22T21:10:46.376",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047287,1747948246386,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.386",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047289,1747948246396,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.396",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047291,1747948246406,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.406",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047293,1747948246415,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.415",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047295,1747948246425,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.425",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047297,1747948246435,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.435",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047299,1747948246445,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.445",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047301,1747948246454,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.454",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047303,1747948246464,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.464",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047305,1747948246473,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.473",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047307,1747948246483,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.483",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047310,1747948246498,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.498",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047312,1747948246508,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.508",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047314,1747948246518,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.518",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047316,1747948246528,"fUSD",-259.64307803,0.00033412,5,"2025-05-22T21:10:46.528",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047318,1747948246540,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.540",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047320,1747948246558,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.558",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047322,1747948246568,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.568",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047325,1747948246578,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.578",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047327,1747948246588,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.588",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047329,1747948246599,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.599",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047331,1747948246609,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.609",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047333,1747948246619,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.619",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047335,1747948246629,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.629",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047337,1747948246640,"fUSD",-415.95018431,0.00033412,5,"2025-05-22T21:10:46.640",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047339,1747948246650,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.650",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047341,1747948246660,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.660",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047343,1747948246671,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.671",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047346,1747948246681,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.681",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047348,1747948246692,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.692",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047350,1747948246704,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.704",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047352,1747948246715,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.715",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047354,1747948246725,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.725",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047356,1747948246735,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.735",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047358,1747948246745,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.745",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047360,1747948246755,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.755",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047362,1747948246766,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.766",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047364,1747948246776,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.776",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047366,1747948246787,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.787",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047369,1747948246797,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.797",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047371,1747948246807,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.807",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047373,1747948246819,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.819",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047375,1747948246830,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.830",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047377,1747948246840,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.840",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047379,1747948246850,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.850",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047381,1747948246860,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.860",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047383,1747948246870,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.870",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047385,1747948246880,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.880",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047387,1747948246890,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.890",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047389,1747948246900,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.900",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047391,1747948246910,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.910",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047393,1747948246920,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.920",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047396,1747948246931,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.931",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047398,1747948246941,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.941",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047400,1747948246951,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.951",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047402,1747948246960,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.960",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047404,1747948246970,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.970",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047406,1747948246980,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.980",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047408,1747948246990,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:46.990",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047410,1747948247000,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.000",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047412,1747948247010,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.010",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047414,1747948247019,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.019",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047416,1747948247029,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.029",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047418,1747948247039,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.039",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047420,1747948247048,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.048",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047422,1747948247058,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.058",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047424,1747948247067,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.067",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047426,1747948247077,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.077",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047428,1747948247086,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.086",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047430,1747948247096,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.096",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047432,1747948247106,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.106",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047434,1747948247115,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.115",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047436,1747948247125,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.125",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047438,1747948247134,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.134",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047440,1747948247144,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.144",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047442,1747948247153,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.153",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047444,1747948247162,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.162",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047446,1747948247172,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.172",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047448,1747948247181,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.181",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047450,1747948247191,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.191",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047452,1747948247201,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.201",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047454,1747948247210,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.210",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047457,1747948247221,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.221",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047459,1747948247233,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.233",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047461,1747948247245,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.245",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047463,1747948247256,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.256",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047465,1747948247265,"fUSD",-500.0,0.00033412,2,"2025-05-22T21:10:47.265",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047467,1747948247275,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.275",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047469,1747948247284,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.284",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047471,1747948247294,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.294",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047473,1747948247303,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.303",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047475,1747948247313,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.313",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047477,1747948247323,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.323",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047479,1747948247332,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.332",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047481,1747948247342,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.342",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047483,1747948247351,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.351",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047485,1747948247362,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.362",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047487,1747948247372,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.372",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047489,1747948247384,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.384",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047491,1747948247395,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.395",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047494,1747948247404,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.404",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047496,1747948247414,"fUSD",-352.45790553,0.00033412,5,"2025-05-22T21:10:47.414",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047498,1747948247424,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.424",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047500,1747948247434,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.434",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047502,1747948247444,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.444",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047504,1747948247454,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.454",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047506,1747948247464,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.464",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047508,1747948247477,"fUSD",-329.70774205,0.00033412,5,"2025-05-22T21:10:47.477",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047510,1747948247493,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.493",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047512,1747948247503,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.503",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047514,1747948247512,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.512",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047516,1747948247522,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.522",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047518,1747948247532,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.532",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047520,1747948247544,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.544",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047522,1747948247554,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.554",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047524,1747948247564,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.564",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047526,1747948247573,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.573",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047528,1747948247586,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.586",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047530,1747948247598,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.598",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047532,1747948247608,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.608",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047534,1747948247618,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.618",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047536,1747948247628,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.628",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047538,1747948247640,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.640",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047540,1747948247649,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.649",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047542,1747948247659,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.659",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047544,1747948247669,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.669",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047546,1747948247679,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.679",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047548,1747948247688,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.688",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047550,1747948247698,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.698",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047552,1747948247709,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.709",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047554,1747948247718,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.718",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047555,1747948247733,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.733",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047556,1747948247743,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.743",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047557,1747948247754,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.754",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047558,1747948247764,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.764",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047559,1747948247775,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.775",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047560,1747948247786,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.786",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047561,1747948247796,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.796",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047562,1747948247806,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.806",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047563,1747948247817,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.817",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047564,1747948247827,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.827",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047566,1747948247837,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.837",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047568,1747948247848,"fUSD",-154.59737023,0.00033412,5,"2025-05-22T21:10:47.848",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047570,1747948247858,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.858",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047572,1747948247869,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.869",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047574,1747948247879,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.879",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047576,1747948247888,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.888",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047578,1747948247898,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.898",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047580,1747948247909,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.909",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047582,1747948247919,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.919",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047584,1747948247929,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.929",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047586,1747948247939,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.939",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047588,1747948247949,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.949",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047590,1747948247959,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.959",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047593,1747948247970,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.970",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047595,1747948247981,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.981",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047597,1747948247992,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:47.992",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047599,1747948248003,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.003",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047601,1747948248013,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.013",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047603,1747948248024,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.024",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047605,1747948248035,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.035",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047608,1747948248048,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.048",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047643,1747948248366,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.366",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047645,1747948248381,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.381",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047647,1747948248392,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047649,1747948248401,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.401",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047651,1747948248410,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.410",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047653,1747948248420,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.420",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047655,1747948248429,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.429",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047657,1747948248439,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.439",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047659,1747948248449,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.449",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047661,1747948248459,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.459",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047663,1747948248468,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.468",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047665,1747948248478,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.478",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047667,1747948248487,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.487",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047669,1747948248496,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.496",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047671,1747948248505,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.505",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047673,1747948248515,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.515",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047675,1747948248524,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.524",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047677,1747948248534,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.534",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047679,1747948248548,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.548",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047681,1747948248558,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.558",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047683,1747948248568,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.568",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047685,1747948248578,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.578",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047687,1747948248589,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.589",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047689,1747948248599,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.599",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047691,1747948248608,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.608",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047693,1747948248618,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.618",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047695,1747948248628,"fUSD",-1000.0,0.00033412,2,"2025-05-22T21:10:48.628",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047697,1747948248637,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.637",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047699,1747948248647,"fUSD",-10670.7,0.00033412,5,"2025-05-22T21:10:48.647",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047701,1747948248656,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.656",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047703,1747948248666,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.666",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047705,1747948248676,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.676",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047708,1747948248685,"fUSD",-517.02315307,0.00033412,5,"2025-05-22T21:10:48.685",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047709,1747948248695,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.695",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047712,1747948248705,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.705",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047714,1747948248719,"fUSD",-693.1,0.00033412,5,"2025-05-22T21:10:48.719",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047716,1747948248729,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.729",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047718,1747948248738,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.738",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047719,1747948248748,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.748",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047721,1747948248758,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.758",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047724,1747948248768,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.768",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047726,1747948248777,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.777",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047728,1747948248787,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.787",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047729,1747948248798,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.798",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047731,1747948248808,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.808",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047734,1747948248818,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.818",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047735,1747948248828,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.828",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047738,1747948248837,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.837",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047740,1747948248847,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.847",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047742,1747948248861,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.861",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047744,1747948248871,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.871",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047746,1747948248882,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.882",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047748,1747948248892,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.892",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047750,1747948248902,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.902",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047752,1747948248912,"fUSD",-435.7613147,0.00033412,5,"2025-05-22T21:10:48.912",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047754,1747948248922,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.922",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047756,1747948248931,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.931",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047758,1747948248941,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.941",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047760,1747948248951,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.951",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047762,1747948248961,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.961",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047764,1747948248971,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.971",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047766,1747948248980,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.980",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047768,1747948248989,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.989",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047770,1747948248999,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:48.999",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047772,1747948249008,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.008",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047775,1747948249018,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.018",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047777,1747948249028,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.028",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047779,1747948249037,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.037",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047780,1747948249046,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.046",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047782,1747948249056,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.056",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047784,1747948249065,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.065",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047786,1747948249074,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.074",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047788,1747948249083,"fUSD",-1394.36,0.00033412,5,"2025-05-22T21:10:49.083",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047790,1747948249093,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.093",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047792,1747948249102,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047794,1747948249112,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.112",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047796,1747948249121,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.121",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047799,1747948249131,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.131",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047801,1747948249140,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.140",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047803,1747948249149,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.149",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047805,1747948249159,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.159",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047806,1747948249168,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.168",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047808,1747948249176,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.176",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047810,1747948249184,"fUSD",-1000.0,0.00033412,30,"2025-05-22T21:10:49.184",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047812,1747948249193,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.193",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047814,1747948249201,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.201",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047816,1747948249211,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.211",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047818,1747948249220,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.220",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047820,1747948249229,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.229",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047822,1747948249239,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.239",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047825,1747948249248,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.248",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047827,1747948249259,"fUSD",-464.75,0.00033412,5,"2025-05-22T21:10:49.259",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047828,1747948249268,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.268",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047831,1747948249277,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.277",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047832,1747948249286,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.286",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047835,1747948249296,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.296",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047837,1747948249305,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.305",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047838,1747948249315,"fUSD",-532.91,0.00033412,5,"2025-05-22T21:10:49.315",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047841,1747948249324,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.324",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047843,1747948249334,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.334",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047845,1747948249343,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.343",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047847,1747948249354,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.354",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047849,1747948249364,"fUSD",-2036.58,0.00033412,5,"2025-05-22T21:10:49.364",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047851,1747948249373,"fUSD",-420.0,0.00033412,2,"2025-05-22T21:10:49.373",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047853,1747948249383,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.383",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047855,1747948249392,"fUSD",-433.1702179,0.00033412,5,"2025-05-22T21:10:49.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047857,1747948249401,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.401",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047859,1747948249411,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047861,1747948249420,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.420",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047863,1747948249430,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.430",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047865,1747948249439,"fUSD",-1833.52,0.00033412,5,"2025-05-22T21:10:49.439",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047867,1747948249449,"fUSD",-428.09,0.00033412,5,"2025-05-22T21:10:49.449",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047869,1747948249458,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.458",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047871,1747948249467,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.467",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047873,1747948249477,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.477",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047875,1747948249487,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.487",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047877,1747948249496,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.496",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047879,1747948249506,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.506",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047881,1747948249516,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.516",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047883,1747948249525,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.525",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047885,1747948249537,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.537",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047887,1747948249550,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.550",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047889,1747948249560,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.560",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047891,1747948249570,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.570",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047893,1747948249581,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.581",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047895,1747948249590,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.590",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047897,1747948249600,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.600",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047899,1747948249610,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.610",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047901,1747948249621,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.621",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047903,1747948249630,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.630",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047905,1747948249640,"fUSD",-1440.63,0.00033412,5,"2025-05-22T21:10:49.640",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047907,1747948249650,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.650",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047909,1747948249659,"fUSD",-362.54918757,0.00033412,5,"2025-05-22T21:10:49.659",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047911,1747948249669,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.669",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047913,1747948249678,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.678",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047915,1747948249688,"fUSD",-4086.05,0.00033412,5,"2025-05-22T21:10:49.688",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047917,1747948249697,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.697",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047919,1747948249707,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.707",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047921,1747948249716,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.716",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047922,1747948249726,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.726",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047923,1747948249735,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.735",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047924,1747948249745,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.745",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047925,1747948249754,"fUSD",-1367.19,0.00033412,5,"2025-05-22T21:10:49.754",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047926,1747948249763,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.763",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047927,1747948249772,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.772",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047928,1747948249782,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.782",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047929,1747948249791,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.791",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047930,1747948249800,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.800",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047931,1747948249810,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.810",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047932,1747948249819,"fUSD",-1185.67,0.00033412,5,"2025-05-22T21:10:49.819",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047933,1747948249829,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.829",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047935,1747948249838,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.838",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047937,1747948249848,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.848",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047939,1747948249857,"fUSD",-2260.89,0.00033412,5,"2025-05-22T21:10:49.857",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047941,1747948249867,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.867",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047943,1747948249877,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.877",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047945,1747948249887,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.887",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047947,1747948249896,"fUSD",-718.71,0.00033412,5,"2025-05-22T21:10:49.896",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047949,1747948249906,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.906",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047951,1747948249915,"fUSD",-420.0,0.00033412,5,"2025-05-22T21:10:49.915",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047953,1747948249924,"fUSD",-64338.5405252,0.00033413,2,"2025-05-22T21:10:49.924",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047955,1747948249934,"fUSD",-471.59069997,0.00033422,2,"2025-05-22T21:10:49.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047957,1747948249943,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:49.943",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047959,1747948249953,"fUSD",-474.51265646,0.00033422,5,"2025-05-22T21:10:49.953",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047961,1747948249962,"fUSD",-335.45200682,0.00033422,5,"2025-05-22T21:10:49.962",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047963,1747948249972,"fUSD",-482.08135949,0.00033422,5,"2025-05-22T21:10:49.972",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047965,1747948249981,"fUSD",-547.872,0.00033422,35,"2025-05-22T21:10:49.981",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047967,1747948249990,"fUSD",-176.9481008,0.00033422,5,"2025-05-22T21:10:49.990",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047968,1747948250000,"fUSD",-500.0,0.00033422,5,"2025-05-22T21:10:50.000",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047971,1747948250009,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.009",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047973,1747948250019,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.019",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047975,1747948250028,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.028",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047977,1747948250038,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.038",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047978,1747948250047,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.047",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047981,1747948250057,"fUSD",-534.88,0.00033422,5,"2025-05-22T21:10:50.057",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047983,1747948250067,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.067",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047984,1747948250076,"fUSD",-434.77,0.00033422,5,"2025-05-22T21:10:50.076",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047986,1747948250085,"fUSD",-438.39550944,0.00033422,5,"2025-05-22T21:10:50.085",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047988,1747948250094,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.094",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047990,1747948250104,"fUSD",-5552.58,0.00033422,5,"2025-05-22T21:10:50.104",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047992,1747948250113,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.113",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047994,1747948250123,"fUSD",-439.12,0.00033422,5,"2025-05-22T21:10:50.123",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047996,1747948250132,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.132",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362047998,1747948250142,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.142",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048000,1747948250151,"fUSD",-173.64198756,0.00033422,5,"2025-05-22T21:10:50.151",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048002,1747948250160,"fUSD",-1172.43,0.00033422,5,"2025-05-22T21:10:50.160",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048004,1747948250170,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.170",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048006,1747948250179,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.179",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048008,1747948250188,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.188",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048010,1747948250197,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.197",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048012,1747948250206,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.206",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048014,1747948250216,"fUSD",-500.0,0.00033422,5,"2025-05-22T21:10:50.216",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048016,1747948250226,"fUSD",-1096.16,0.00033422,5,"2025-05-22T21:10:50.226",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048018,1747948250235,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.235",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048020,1747948250244,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.244",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048022,1747948250254,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.254",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048024,1747948250263,"fUSD",-420.0,0.00033422,5,"2025-05-22T21:10:50.263",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048026,1747948250273,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.273",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048028,1747948250282,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.282",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048030,1747948250292,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.292",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048032,1747948250301,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.301",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048034,1747948250310,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.310",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048036,1747948250319,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.319",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048038,1747948250329,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.329",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048040,1747948250339,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.339",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048042,1747948250348,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.348",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048044,1747948250357,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.357",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048046,1747948250368,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.368",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048048,1747948250378,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.378",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048050,1747948250389,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.389",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048052,1747948250398,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.398",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048054,1747948250408,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.408",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048056,1747948250417,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.417",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048058,1747948250427,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.427",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048060,1747948250436,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.436",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048062,1747948250445,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.445",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048064,1747948250455,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.455",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048066,1747948250464,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.464",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048068,1747948250474,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.474",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048070,1747948250484,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.484",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048072,1747948250494,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.494",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048074,1747948250503,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.503",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048076,1747948250513,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.513",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048078,1747948250522,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.522",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048080,1747948250531,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.531",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048082,1747948250543,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.543",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048084,1747948250552,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.552",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048086,1747948250561,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.561",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048088,1747948250570,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.570",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048090,1747948250580,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.580",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048092,1747948250589,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.589",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048094,1747948250598,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.598",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048096,1747948250607,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.607",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048098,1747948250617,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048100,1747948250627,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.627",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048102,1747948250636,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048104,1747948250646,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048113,1747948250723,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.723",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048116,1747948250733,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.733",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048117,1747948250742,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048119,1747948250751,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.751",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048121,1747948250760,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.760",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048123,1747948250770,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.770",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048125,1747948250779,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.779",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048127,1747948250788,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.788",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048129,1747948250797,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.797",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048131,1747948250806,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.806",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048133,1747948250816,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.816",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048135,1747948250825,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.825",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048137,1747948250834,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.834",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048139,1747948250844,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.844",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048141,1747948250854,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.854",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048143,1747948250863,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.863",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048145,1747948250873,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.873",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048147,1747948250884,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.884",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048149,1747948250893,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.893",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048151,1747948250902,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.902",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048153,1747948250912,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.912",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048155,1747948250921,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.921",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048157,1747948250930,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.930",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048159,1747948250939,"fUSD",-482.50316106,0.00033423,5,"2025-05-22T21:10:50.939",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048161,1747948250949,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.949",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048163,1747948250958,"fUSD",-381.29735536,0.00033423,5,"2025-05-22T21:10:50.958",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048164,1747948250967,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.967",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048166,1747948250976,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.976",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048168,1747948250986,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.986",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048170,1747948250995,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:50.995",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048172,1747948251005,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.005",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048174,1747948251014,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.014",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048176,1747948251023,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.023",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048178,1747948251032,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.032",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048180,1747948251042,"fUSD",-300.0,0.00033423,5,"2025-05-22T21:10:51.042",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048182,1747948251051,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.051",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048184,1747948251060,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.060",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048186,1747948251070,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.070",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048188,1747948251079,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.079",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048190,1747948251088,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.088",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048192,1747948251097,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.097",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048194,1747948251106,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.106",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048196,1747948251115,"fUSD",-384.21072587,0.00033423,5,"2025-05-22T21:10:51.115",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048198,1747948251125,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.125",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048200,1747948251134,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.134",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048203,1747948251150,"fUSD",-607.38,0.00033423,5,"2025-05-22T21:10:51.150",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048205,1747948251163,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048207,1747948251174,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.174",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048209,1747948251183,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048211,1747948251192,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.192",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048213,1747948251201,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.201",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048215,1747948251211,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.211",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048217,1747948251220,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.220",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048219,1747948251229,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.229",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048221,1747948251239,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.239",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048223,1747948251248,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.248",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048225,1747948251257,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.257",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048227,1747948251267,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.267",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048229,1747948251278,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.278",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048231,1747948251288,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.288",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048233,1747948251297,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.297",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048235,1747948251306,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.306",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048237,1747948251316,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.316",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048239,1747948251325,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.325",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048241,1747948251335,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.335",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048243,1747948251344,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.344",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048245,1747948251354,"fUSD",-432.34,0.00033423,5,"2025-05-22T21:10:51.354",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048247,1747948251363,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.363",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048249,1747948251372,"fUSD",-420.0,0.00033423,10,"2025-05-22T21:10:51.372",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048251,1747948251382,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.382",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048253,1747948251392,"fUSD",-420.0,0.00033423,2,"2025-05-22T21:10:51.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048255,1747948251401,"fUSD",-548.32,0.00033423,5,"2025-05-22T21:10:51.401",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048257,1747948251411,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048259,1747948251420,"fUSD",-500.0,0.00033423,5,"2025-05-22T21:10:51.420",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048261,1747948251429,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.429",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048263,1747948251439,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.439",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048265,1747948251448,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.448",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048267,1747948251458,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.458",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048269,1747948251467,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.467",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048271,1747948251477,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.477",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048273,1747948251486,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.486",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048275,1747948251495,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.495",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048277,1747948251504,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.504",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048279,1747948251514,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.514",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048281,1747948251523,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.523",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048283,1747948251532,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.532",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048285,1747948251545,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.545",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048287,1747948251555,"fUSD",-179.84560731,0.00033423,5,"2025-05-22T21:10:51.555",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048289,1747948251564,"fUSD",-421.37,0.00033423,5,"2025-05-22T21:10:51.564",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048290,1747948251574,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.574",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048291,1747948251584,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.584",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048292,1747948251594,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.594",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048293,1747948251603,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.603",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048294,1747948251613,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.613",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048295,1747948251623,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.623",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048296,1747948251633,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.633",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048297,1747948251643,"fUSD",-420.07,0.00033423,5,"2025-05-22T21:10:51.643",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048298,1747948251653,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.653",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048299,1747948251662,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.662",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048300,1747948251671,"fUSD",-352.22526053,0.00033423,5,"2025-05-22T21:10:51.671",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048302,1747948251681,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.681",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048304,1747948251691,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.691",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048306,1747948251700,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.700",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048308,1747948251710,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.710",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048310,1747948251720,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.720",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048312,1747948251730,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.730",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048314,1747948251739,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.739",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048316,1747948251749,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.749",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048318,1747948251758,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.758",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048320,1747948251768,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.768",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048322,1747948251777,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.777",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048324,1747948251786,"fUSD",-265.57419784,0.00033423,5,"2025-05-22T21:10:51.786",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048326,1747948251795,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.795",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048328,1747948251805,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.805",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048330,1747948251814,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.814",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048332,1747948251823,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.823",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048334,1747948251833,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.833",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048336,1747948251842,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.842",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048337,1747948251852,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.852",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048340,1747948251862,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.862",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048341,1747948251871,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.871",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048343,1747948251882,"fUSD",-438.68,0.00033423,5,"2025-05-22T21:10:51.882",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048346,1747948251891,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.891",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048347,1747948251901,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.901",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048349,1747948251910,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.910",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048351,1747948251919,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.919",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048353,1747948251928,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.928",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048355,1747948251938,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.938",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048357,1747948251947,"fUSD",-506.33,0.00033423,5,"2025-05-22T21:10:51.947",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048359,1747948251957,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.957",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048361,1747948251967,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.967",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048363,1747948251977,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.977",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048365,1747948251986,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:51.986",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048367,1747948251997,"fUSD",-726.34,0.00033423,5,"2025-05-22T21:10:51.997",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048369,1747948252006,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.006",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048371,1747948252015,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.015",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048373,1747948252026,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.026",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048375,1747948252035,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.035",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048377,1747948252044,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.044",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048379,1747948252053,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.053",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048380,1747948252062,"fUSD",-2188.33,0.00033423,5,"2025-05-22T21:10:52.062",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048382,1747948252071,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.071",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048384,1747948252081,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.081",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048386,1747948252091,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.091",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048388,1747948252100,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.100",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048390,1747948252110,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.110",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048392,1747948252120,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.120",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048394,1747948252129,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.129",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048396,1747948252139,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.139",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048398,1747948252148,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.148",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048401,1747948252158,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.158",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048402,1747948252167,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.167",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048405,1747948252177,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.177",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048406,1747948252186,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.186",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048408,1747948252195,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.195",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048410,1747948252205,"fUSD",-486.94,0.00033423,5,"2025-05-22T21:10:52.205",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048412,1747948252214,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.214",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048415,1747948252224,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.224",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048417,1747948252234,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.234",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048419,1747948252243,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.243",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048421,1747948252252,"fUSD",-518.81,0.00033423,5,"2025-05-22T21:10:52.252",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048422,1747948252262,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.262",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048425,1747948252271,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.271",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048427,1747948252281,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.281",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048428,1747948252290,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.290",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048430,1747948252299,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.299",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048432,1747948252308,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.308",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048434,1747948252318,"fUSD",-153.055075,0.00033423,7,"2025-05-22T21:10:52.318",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048436,1747948252327,"fUSD",-151.433981,0.00033423,7,"2025-05-22T21:10:52.327",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048438,1747948252336,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.336",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048440,1747948252346,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.346",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048442,1747948252355,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.355",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048444,1747948252365,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.365",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048446,1747948252376,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.376",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048448,1747948252386,"fUSD",-393.64279954,0.00033423,5,"2025-05-22T21:10:52.386",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048450,1747948252395,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.395",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048452,1747948252406,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.406",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048454,1747948252415,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.415",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048456,1747948252424,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.424",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048458,1747948252434,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.434",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048460,1747948252443,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.443",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048462,1747948252453,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.453",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048465,1747948252463,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.463",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048467,1747948252472,"fUSD",-461.2,0.00033423,5,"2025-05-22T21:10:52.472",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048469,1747948252481,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.481",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048471,1747948252491,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.491",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048472,1747948252500,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.500",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048474,1747948252509,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.509",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048476,1747948252519,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.519",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048478,1747948252529,"fUSD",-151.157638,0.00033423,7,"2025-05-22T21:10:52.529",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048480,1747948252538,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.538",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048482,1747948252549,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.549",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048484,1747948252558,"fUSD",-420.0,0.00033423,5,"2025-05-22T21:10:52.558",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048486,1747948252568,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.568",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048488,1747948252577,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.577",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048490,1747948252589,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.589",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048492,1747948252599,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.599",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048494,1747948252608,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.608",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048496,1747948252617,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048498,1747948252628,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.628",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048500,1747948252638,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.638",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048502,1747948252646,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048504,1747948252656,"fUSD",-189.299802,0.00033423,7,"2025-05-22T21:10:52.656",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048506,1747948252665,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048508,1747948252674,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.674",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048510,1747948252684,"fUSD",-151.971432,0.00033423,7,"2025-05-22T21:10:52.684",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048512,1747948252693,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.693",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048514,1747948252703,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.703",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048516,1747948252712,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.712",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048518,1747948252723,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.723",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048520,1747948252732,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.732",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048522,1747948252742,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048525,1747948252752,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.752",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048527,1747948252762,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.762",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048529,1747948252771,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.771",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048531,1747948252782,"fUSD",-151.0,0.00033423,7,"2025-05-22T21:10:52.782",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048533,1747948252792,"fUSD",-10723.0900875,0.00033426,2,"2025-05-22T21:10:52.792",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048535,1747948252802,"fUSD",-21446.1801751,0.00033436,2,"2025-05-22T21:10:52.802",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048537,1747948252812,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.812",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048539,1747948252821,"fUSD",-439.04,0.00033445,5,"2025-05-22T21:10:52.821",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048541,1747948252831,"fUSD",-625.37,0.00033445,5,"2025-05-22T21:10:52.831",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048543,1747948252840,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.840",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048545,1747948252850,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.850",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048547,1747948252859,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.859",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048548,1747948252868,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.868",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048551,1747948252878,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.878",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048553,1747948252888,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.888",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048554,1747948252897,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.897",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048557,1747948252908,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.908",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048558,1747948252917,"fUSD",-739.28,0.00033445,5,"2025-05-22T21:10:52.917",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048560,1747948252927,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.927",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048563,1747948252938,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.938",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048565,1747948252948,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.948",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048567,1747948252958,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.958",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048569,1747948252970,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.970",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048571,1747948252979,"fUSD",-426.79,0.00033445,5,"2025-05-22T21:10:52.979",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048573,1747948252988,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.988",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048575,1747948252998,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:52.998",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048577,1747948253008,"fUSD",-472.8,0.00033445,5,"2025-05-22T21:10:53.008",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048579,1747948253018,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.018",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048581,1747948253027,"fUSD",-469.61,0.00033445,5,"2025-05-22T21:10:53.027",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048583,1747948253037,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.037",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048584,1747948253046,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.046",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048587,1747948253056,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.056",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048588,1747948253066,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.066",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048590,1747948253074,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.074",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048592,1747948253084,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.084",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048594,1747948253093,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.093",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048596,1747948253103,"fUSD",-434.7,0.00033445,5,"2025-05-22T21:10:53.103",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048598,1747948253114,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.114",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048600,1747948253123,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.123",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048602,1747948253133,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.133",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048604,1747948253143,"fUSD",-4568.66,0.00033445,2,"2025-05-22T21:10:53.143",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048606,1747948253152,"fUSD",-508.34,0.00033445,5,"2025-05-22T21:10:53.152",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048608,1747948253162,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.162",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048610,1747948253171,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.171",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048612,1747948253181,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.181",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048614,1747948253191,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.191",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048616,1747948253202,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.202",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048618,1747948253217,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.217",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048621,1747948253226,"fUSD",-460.42,0.00033445,5,"2025-05-22T21:10:53.226",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048622,1747948253236,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.236",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048625,1747948253248,"fUSD",-749.23,0.00033445,5,"2025-05-22T21:10:53.248",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048626,1747948253259,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.259",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048628,1747948253269,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.269",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048630,1747948253281,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.281",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048632,1747948253295,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.295",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048634,1747948253305,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.305",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048636,1747948253316,"fUSD",-420.0,0.00033445,2,"2025-05-22T21:10:53.316",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048637,1747948253325,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.325",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048638,1747948253334,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.334",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048639,1747948253344,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.344",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048640,1747948253353,"fUSD",-420.0,0.00033445,5,"2025-05-22T21:10:53.353",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048641,1747948253362,"fUSD",-420.63,0.00033445,5,"2025-05-22T21:10:53.362",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048642,1747948253372,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.372",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048643,1747948253381,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.381",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048644,1747948253390,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.390",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048645,1747948253399,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.399",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048646,1747948253409,"fUSD",-508.41259517,0.00033446,5,"2025-05-22T21:10:53.409",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048647,1747948253420,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.420",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048649,1747948253429,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.429",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048651,1747948253439,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.439",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048653,1747948253450,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.450",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048655,1747948253459,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.459",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048657,1747948253468,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.468",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048659,1747948253477,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.477",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048661,1747948253486,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.486",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048663,1747948253495,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.495",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048665,1747948253504,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.504",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048667,1747948253513,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.513",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048669,1747948253522,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.522",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048671,1747948253532,"fUSD",-484.05,0.00033446,5,"2025-05-22T21:10:53.532",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048673,1747948253544,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.544",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048675,1747948253553,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.553",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048677,1747948253563,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.563",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048679,1747948253572,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.572",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048681,1747948253582,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.582",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048683,1747948253591,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.591",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048685,1747948253600,"fUSD",-851.71,0.00033446,5,"2025-05-22T21:10:53.600",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048686,1747948253609,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.609",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048688,1747948253622,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.622",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048690,1747948253631,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.631",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048692,1747948253640,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.640",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048694,1747948253649,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.649",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048696,1747948253658,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.658",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048698,1747948253668,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.668",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048700,1747948253678,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.678",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048702,1747948253687,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.687",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048704,1747948253697,"fUSD",-412.90110338,0.00033446,5,"2025-05-22T21:10:53.697",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048706,1747948253707,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.707",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048709,1747948253717,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.717",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048711,1747948253727,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.727",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048713,1747948253737,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.737",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048715,1747948253746,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.746",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048717,1747948253756,"fUSD",-204.05384605,0.00033446,5,"2025-05-22T21:10:53.756",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048718,1747948253766,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.766",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048721,1747948253776,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.776",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048723,1747948253786,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.786",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048725,1747948253796,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.796",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048727,1747948253807,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.807",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048729,1747948253818,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.818",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048731,1747948253827,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.827",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048733,1747948253837,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.837",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048735,1747948253847,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.847",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048737,1747948253856,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.856",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048739,1747948253866,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.866",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048741,1747948253876,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.876",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048743,1747948253886,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.886",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048744,1747948253895,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.895",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048747,1747948253906,"fUSD",-1000.0,0.00033446,5,"2025-05-22T21:10:53.906",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048749,1747948253916,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.916",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048751,1747948253926,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.926",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048753,1747948253936,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.936",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048755,1747948253946,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.946",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048757,1747948253957,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.957",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048759,1747948253967,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.967",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048761,1747948253977,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.977",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048763,1747948253987,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.987",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048765,1747948253996,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:53.996",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048767,1747948254006,"fUSD",-834.38,0.00033446,5,"2025-05-22T21:10:54.006",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048769,1747948254016,"fUSD",-508.27,0.00033446,5,"2025-05-22T21:10:54.016",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048771,1747948254026,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.026",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048773,1747948254036,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.036",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048775,1747948254047,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.047",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048777,1747948254056,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.056",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048779,1747948254066,"fUSD",-661.21,0.00033446,5,"2025-05-22T21:10:54.066",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048781,1747948254076,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.076",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048783,1747948254086,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.086",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048785,1747948254095,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.095",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048787,1747948254105,"fUSD",-1991.03,0.00033446,5,"2025-05-22T21:10:54.105",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048789,1747948254116,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.116",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048791,1747948254127,"fUSD",-613.33,0.00033446,5,"2025-05-22T21:10:54.127",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048793,1747948254136,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.136",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048795,1747948254146,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.146",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048797,1747948254156,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.156",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048799,1747948254166,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.166",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048801,1747948254176,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.176",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048804,1747948254186,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.186",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048806,1747948254196,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.196",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048808,1747948254205,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.205",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048810,1747948254215,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.215",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048812,1747948254225,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.225",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048814,1747948254235,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.235",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048816,1747948254244,"fUSD",-164.8806859,0.00033446,5,"2025-05-22T21:10:54.244",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048818,1747948254254,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.254",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048820,1747948254264,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.264",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048822,1747948254273,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.273",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048824,1747948254283,"fUSD",-3015.18,0.00033446,5,"2025-05-22T21:10:54.283",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048826,1747948254293,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.293",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048828,1747948254302,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.302",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048830,1747948254312,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.312",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048832,1747948254322,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.322",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048834,1747948254332,"fUSD",-453.09,0.00033446,5,"2025-05-22T21:10:54.332",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048836,1747948254341,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.341",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048838,1747948254351,"fUSD",-2615.12,0.00033446,5,"2025-05-22T21:10:54.351",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048840,1747948254360,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.360",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048842,1747948254372,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.372",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048844,1747948254382,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:54.382",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048846,1747948254392,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048848,1747948254402,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.402",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048850,1747948254411,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048852,1747948254421,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.421",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048855,1747948254433,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.433",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048857,1747948254442,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.442",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048859,1747948254452,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.452",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048861,1747948254462,"fUSD",-264.21683485,0.00033473,5,"2025-05-22T21:10:54.462",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048863,1747948254471,"fUSD",-501.31481214,0.00033473,5,"2025-05-22T21:10:54.471",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048865,1747948254481,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.481",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048867,1747948254491,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.491",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048869,1747948254500,"fUSD",-500.0,0.00033473,5,"2025-05-22T21:10:54.500",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048871,1747948254510,"fUSD",-312.64696181,0.00033475,7,"2025-05-22T21:10:54.510",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048873,1747948254520,"fUSD",-5810.67989449,0.00033488,2,"2025-05-22T21:10:54.520",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048875,1747948254530,"fUSD",-10723.0900875,0.00033526,2,"2025-05-22T21:10:54.530",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048877,1747948254542,"fUSD",-817.0657328,0.00033539,2,"2025-05-22T21:10:54.542",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048879,1747948254555,"fUSD",-312.64696181,0.00033576,7,"2025-05-22T21:10:54.555",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048881,1747948254565,"fUSD",-366.35919047,0.00033587,2,"2025-05-22T21:10:54.565",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048883,1747948254575,"fUSD",-3720.2307947,0.000336,2,"2025-05-22T21:10:54.575",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048885,1747948254586,"fUSD",-2800.0,0.000336,12,"2025-05-22T21:10:54.586",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048887,1747948254596,"fUSD",-11595.0,0.00033644,2,"2025-05-22T21:10:54.596",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048889,1747948254606,"fUSD",-10723.0900875,0.0003365,2,"2025-05-22T21:10:54.606",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048891,1747948254616,"fUSD",-150.0,0.00033657,2,"2025-05-22T21:10:54.616",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048893,1747948254626,"fUSD",-150.0,0.00033659,2,"2025-05-22T21:10:54.626",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048895,1747948254636,"fUSD",-150.0,0.00033659,2,"2025-05-22T21:10:54.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048897,1747948254646,"fUSD",-5118.29511487,0.0003366,2,"2025-05-22T21:10:54.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048899,1747948254655,"fUSD",-150.0,0.00033661,2,"2025-05-22T21:10:54.655",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048901,1747948254665,"fUSD",-150.0,0.00033662,2,"2025-05-22T21:10:54.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048903,1747948254675,"fUSD",-1000.0,0.00033663,2,"2025-05-22T21:10:54.675",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048906,1747948254685,"fUSD",-150.0,0.00033664,2,"2025-05-22T21:10:54.685",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048908,1747948254694,"fUSD",-5810.67989449,0.00033665,2,"2025-05-22T21:10:54.694",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048910,1747948254704,"fUSD",-474.9892323,0.00033665,2,"2025-05-22T21:10:54.704",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048912,1747948254714,"fUSD",-10723.0900875,0.00033666,2,"2025-05-22T21:10:54.714",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048914,1747948254724,"fUSD",-32169.2702626,0.00033667,2,"2025-05-22T21:10:54.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048916,1747948254734,"fUSD",-150.0,0.00033667,2,"2025-05-22T21:10:54.734",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048918,1747948254744,"fUSD",-151.0,0.00033667,7,"2025-05-22T21:10:54.744",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048920,1747948254754,"fUSD",-151.0,0.00033667,7,"2025-05-22T21:10:54.754",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048922,1747948254764,"fUSD",-151.0,0.00033667,7,"2025-05-22T21:10:54.764",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048924,1747948254774,"fUSD",-156.576652,0.00033667,7,"2025-05-22T21:10:54.774",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048926,1747948254784,"fUSD",-150.0,0.0003367,2,"2025-05-22T21:10:54.784",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048928,1747948254794,"fUSD",-150.0,0.00033671,2,"2025-05-22T21:10:54.794",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048930,1747948254804,"fUSD",-150.0,0.00033675,2,"2025-05-22T21:10:54.804",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048932,1747948254814,"fUSD",-151.0,0.00033675,7,"2025-05-22T21:10:54.814",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048934,1747948254824,"fUSD",-151.0,0.00033675,7,"2025-05-22T21:10:54.824",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048936,1747948254834,"fUSD",-211.309624,0.00033675,7,"2025-05-22T21:10:54.834",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048938,1747948254844,"fUSD",-477.86712082,0.00033675,11,"2025-05-22T21:10:54.844",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048940,1747948254854,"fUSD",-1146512.63729727,0.00033675,11,"2025-05-22T21:10:54.854",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048942,1747948254864,"fUSD",-160846.351313,0.00033676,2,"2025-05-22T21:10:54.864",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048944,1747948254874,"fUSD",-152.564093,0.00033677,7,"2025-05-22T21:10:54.874",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048946,1747948254884,"fUSD",-185.508658,0.00033677,7,"2025-05-22T21:10:54.884",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048948,1747948254894,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:54.894",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048950,1747948254904,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:54.904",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048952,1747948254914,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:54.914",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048953,1747948254924,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:54.924",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048954,1747948254934,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:54.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048955,1747948254944,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:54.944",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048956,1747948254953,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:54.953",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048957,1747948254964,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:54.964",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048958,1747948254974,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:54.974",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048959,1747948254984,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:54.984",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048960,1747948254994,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:54.994",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048961,1747948255004,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.004",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048962,1747948255014,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.014",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048964,1747948255024,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.024",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048966,1747948255033,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.033",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048968,1747948255043,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.043",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048970,1747948255053,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.053",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048972,1747948255064,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.064",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048974,1747948255074,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.074",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048976,1747948255083,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.083",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048978,1747948255093,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.093",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048980,1747948255104,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.104",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048982,1747948255114,"fUSD",-151.0,0.00033677,2,"2025-05-22T21:10:55.114",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048985,1747948255124,"fUSD",-226.831306,0.00033677,2,"2025-05-22T21:10:55.124",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048987,1747948255134,"fUSD",-154.327813,0.00033677,7,"2025-05-22T21:10:55.134",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048989,1747948255144,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.144",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048991,1747948255153,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.153",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048993,1747948255163,"fUSD",-287.6094,0.00033677,7,"2025-05-22T21:10:55.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048995,1747948255173,"fUSD",-199.4904,0.00033677,7,"2025-05-22T21:10:55.173",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048997,1747948255183,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362048999,1747948255193,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.193",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049001,1747948255203,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.203",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049003,1747948255213,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.213",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049005,1747948255223,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.223",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049007,1747948255232,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.232",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049009,1747948255243,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.243",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049011,1747948255253,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.253",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049013,1747948255262,"fUSD",-151.0,0.00033677,7,"2025-05-22T21:10:55.262",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049015,1747948255272,"fUSD",-150.0,0.0003368,2,"2025-05-22T21:10:55.272",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049017,1747948255282,"fUSD",-150.0,0.0003368,2,"2025-05-22T21:10:55.282",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049019,1747948255292,"fUSD",-500.0,0.00033685,2,"2025-05-22T21:10:55.292",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049021,1747948255301,"fUSD",-150.0,0.00033685,2,"2025-05-22T21:10:55.301",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049024,1747948255311,"fUSD",-150.0,0.00033685,3,"2025-05-22T21:10:55.311",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049026,1747948255322,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.322",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049028,1747948255332,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.332",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049030,1747948255343,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.343",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049032,1747948255352,"fUSD",-428.65,0.00033686,5,"2025-05-22T21:10:55.352",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049034,1747948255362,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.362",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049036,1747948255372,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.372",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049038,1747948255382,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.382",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049040,1747948255392,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049042,1747948255402,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.402",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049044,1747948255412,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.412",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049046,1747948255422,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.422",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049048,1747948255431,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.431",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049050,1747948255441,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.441",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049052,1747948255451,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.451",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049054,1747948255461,"fUSD",-455.18752269,0.00033686,5,"2025-05-22T21:10:55.461",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049056,1747948255471,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.471",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049058,1747948255480,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.480",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049060,1747948255490,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.490",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049062,1747948255500,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.500",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049064,1747948255510,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.510",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049066,1747948255520,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.520",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049068,1747948255530,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.530",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049070,1747948255542,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.542",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049072,1747948255554,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.554",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049074,1747948255568,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.568",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049076,1747948255583,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.583",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049078,1747948255593,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.593",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049080,1747948255603,"fUSD",-195.15658882,0.00033686,5,"2025-05-22T21:10:55.603",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049082,1747948255615,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.615",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049084,1747948255626,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.626",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049086,1747948255635,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.635",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049088,1747948255645,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.645",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049090,1747948255655,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.655",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049092,1747948255665,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049094,1747948255675,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.675",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049096,1747948255684,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.684",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049098,1747948255694,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.694",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049101,1747948255704,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.704",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049103,1747948255714,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.714",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049105,1747948255724,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049107,1747948255734,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.734",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049108,1747948255744,"fUSD",-250.0,0.00033686,5,"2025-05-22T21:10:55.744",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049111,1747948255755,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.755",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049113,1747948255765,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.765",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049115,1747948255775,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.775",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049117,1747948255784,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.784",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049119,1747948255794,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.794",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049121,1747948255804,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.804",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049123,1747948255814,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.814",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049125,1747948255825,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.825",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049127,1747948255836,"fUSD",-191.55997771,0.00033686,5,"2025-05-22T21:10:55.836",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049129,1747948255847,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:55.847",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049155,1747948256086,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.086",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049157,1747948256105,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.105",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049159,1747948256114,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.114",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049161,1747948256124,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.124",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049163,1747948256134,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.134",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049165,1747948256143,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.143",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049167,1747948256154,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.154",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049169,1747948256163,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049171,1747948256173,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.173",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049173,1747948256183,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049176,1747948256193,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.193",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049178,1747948256202,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.202",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049180,1747948256211,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.211",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049182,1747948256220,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.220",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049183,1747948256230,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.230",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049186,1747948256239,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.239",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049188,1747948256249,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.249",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049189,1747948256258,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.258",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049192,1747948256268,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.268",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049194,1747948256277,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.277",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049196,1747948256286,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.286",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049197,1747948256295,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.295",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049199,1747948256305,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.305",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049201,1747948256314,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.314",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049203,1747948256323,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.323",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049205,1747948256333,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.333",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049207,1747948256342,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.342",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049210,1747948256352,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.352",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049211,1747948256364,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.364",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049214,1747948256379,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.379",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049215,1747948256388,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.388",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049217,1747948256398,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.398",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049218,1747948256407,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.407",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049219,1747948256417,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.417",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049220,1747948256427,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.427",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049221,1747948256436,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.436",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049222,1747948256445,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.445",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049223,1747948256455,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.455",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049224,1747948256464,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.464",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049225,1747948256474,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.474",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049226,1747948256483,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.483",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049228,1747948256492,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.492",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049230,1747948256502,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.502",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049232,1747948256512,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.512",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049234,1747948256521,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.521",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049236,1747948256530,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.530",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049238,1747948256539,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.539",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049239,1747948256552,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.552",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049242,1747948256562,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.562",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049244,1747948256571,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.571",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049246,1747948256580,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.580",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049248,1747948256590,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.590",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049250,1747948256600,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.600",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049252,1747948256609,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.609",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049253,1747948256621,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.621",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049255,1747948256630,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.630",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049257,1747948256640,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.640",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049259,1747948256649,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.649",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049261,1747948256658,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.658",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049263,1747948256667,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.667",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049265,1747948256676,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.676",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049267,1747948256685,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.685",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049269,1747948256695,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.695",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049271,1747948256704,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.704",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049273,1747948256714,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.714",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049276,1747948256723,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.723",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049278,1747948256733,"fUSD",-225.31223027,0.00033686,5,"2025-05-22T21:10:56.733",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049280,1747948256742,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049281,1747948256751,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.751",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049283,1747948256763,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.763",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049285,1747948256773,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.773",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049287,1747948256782,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.782",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049290,1747948256792,"fUSD",-269.44200473,0.00033686,5,"2025-05-22T21:10:56.792",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049291,1747948256801,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.801",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049293,1747948256811,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.811",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049295,1747948256820,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.820",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049297,1747948256829,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.829",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049299,1747948256839,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.839",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049301,1747948256848,"fUSD",-277.70265234,0.00033686,5,"2025-05-22T21:10:56.848",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049303,1747948256858,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.858",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049305,1747948256867,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.867",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049307,1747948256876,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.876",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049309,1747948256886,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.886",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049311,1747948256895,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.895",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049313,1747948256904,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.904",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049315,1747948256914,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.914",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049317,1747948256923,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.923",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049319,1747948256932,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.932",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049321,1747948256942,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.942",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049323,1747948256951,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.951",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049325,1747948256961,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.961",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049327,1747948256970,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.970",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049329,1747948256980,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.980",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049331,1747948256989,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.989",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049333,1747948256999,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:56.999",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049335,1747948257008,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.008",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049337,1747948257018,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.018",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049339,1747948257027,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.027",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049341,1747948257037,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.037",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049343,1747948257046,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.046",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049345,1747948257055,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.055",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049348,1747948257065,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.065",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049350,1747948257074,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.074",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049352,1747948257084,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.084",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049354,1747948257093,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.093",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049356,1747948257102,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049357,1747948257112,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.112",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049360,1747948257122,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.122",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049362,1747948257131,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.131",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049364,1747948257140,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.140",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049366,1747948257150,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.150",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049368,1747948257159,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.159",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049370,1747948257170,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.170",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049372,1747948257179,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.179",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049374,1747948257189,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.189",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049376,1747948257198,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.198",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049378,1747948257208,"fUSD",-1000.0,0.00033686,2,"2025-05-22T21:10:57.208",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049380,1747948257218,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.218",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049382,1747948257227,"fUSD",-10670.7,0.00033686,5,"2025-05-22T21:10:57.227",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049384,1747948257237,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.237",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049386,1747948257247,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.247",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049388,1747948257257,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.257",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049390,1747948257266,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.266",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049392,1747948257277,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.277",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049394,1747948257286,"fUSD",-693.1,0.00033686,5,"2025-05-22T21:10:57.286",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049396,1747948257296,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.296",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049398,1747948257306,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.306",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049400,1747948257315,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.315",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049402,1747948257325,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.325",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049404,1747948257335,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.335",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049406,1747948257345,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.345",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049408,1747948257354,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.354",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049410,1747948257365,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.365",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049412,1747948257375,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.375",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049414,1747948257385,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.385",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049416,1747948257395,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.395",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049418,1747948257405,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.405",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049420,1747948257415,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.415",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049422,1747948257425,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.425",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049424,1747948257435,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.435",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049426,1747948257444,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.444",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049428,1747948257455,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.455",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049430,1747948257465,"fUSD",-153.641413,0.00033686,7,"2025-05-22T21:10:57.465",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049432,1747948257475,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.475",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049434,1747948257484,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.484",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049436,1747948257494,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.494",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049438,1747948257504,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.504",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049440,1747948257514,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.514",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049442,1747948257524,"fUSD",-377.33040276,0.00033686,5,"2025-05-22T21:10:57.524",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049444,1747948257534,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.534",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049446,1747948257547,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.547",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049448,1747948257556,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.556",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049450,1747948257566,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.566",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049452,1747948257576,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.576",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049454,1747948257587,"fUSD",-151.0,0.00033686,7,"2025-05-22T21:10:57.587",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049456,1747948257596,"fUSD",-1394.36,0.00033686,5,"2025-05-22T21:10:57.596",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049458,1747948257605,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.605",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049460,1747948257617,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049462,1747948257627,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.627",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049464,1747948257636,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049466,1747948257646,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049468,1747948257655,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.655",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049470,1747948257665,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049472,1747948257675,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.675",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049474,1747948257685,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.685",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049476,1747948257695,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.695",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049478,1747948257705,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.705",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049480,1747948257715,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.715",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049482,1747948257725,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.725",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049484,1747948257735,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.735",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049486,1747948257745,"fUSD",-156.631504,0.00033686,7,"2025-05-22T21:10:57.745",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049487,1747948257755,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.755",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049488,1747948257766,"fUSD",-151.0,0.00033686,7,"2025-05-22T21:10:57.766",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049489,1747948257776,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.776",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049490,1747948257786,"fUSD",-464.75,0.00033686,5,"2025-05-22T21:10:57.786",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049491,1747948257796,"fUSD",-153.042757,0.00033686,7,"2025-05-22T21:10:57.796",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049492,1747948257806,"fUSD",-151.0,0.00033686,7,"2025-05-22T21:10:57.806",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049493,1747948257816,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.816",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049494,1747948257826,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.826",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049495,1747948257836,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.836",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049496,1747948257846,"fUSD",-151.0,0.00033686,7,"2025-05-22T21:10:57.846",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049498,1747948257856,"fUSD",-500.0,0.00033686,5,"2025-05-22T21:10:57.856",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049500,1747948257866,"fUSD",-151.0,0.00033686,7,"2025-05-22T21:10:57.866",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049502,1747948257876,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.876",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049504,1747948257886,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.886",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049506,1747948257896,"fUSD",-532.91,0.00033686,5,"2025-05-22T21:10:57.896",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049508,1747948257906,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.906",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049510,1747948257915,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.915",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049512,1747948257925,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.925",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049514,1747948257934,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049516,1747948257944,"fUSD",-2036.58,0.00033686,5,"2025-05-22T21:10:57.944",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049518,1747948257954,"fUSD",-422.2871087,0.00033686,2,"2025-05-22T21:10:57.954",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049520,1747948257965,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.965",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049522,1747948257974,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.974",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049524,1747948257984,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:57.984",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049526,1747948257993,"fUSD",-157.825642,0.00033686,7,"2025-05-22T21:10:57.993",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049528,1747948258002,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.002",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049530,1747948258012,"fUSD",-1833.52,0.00033686,5,"2025-05-22T21:10:58.012",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049532,1747948258022,"fUSD",-428.09,0.00033686,5,"2025-05-22T21:10:58.022",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049534,1747948258031,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.031",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049536,1747948258041,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.041",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049538,1747948258051,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.051",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049540,1747948258060,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.060",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049542,1747948258071,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.071",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049544,1747948258082,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.082",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049546,1747948258092,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.092",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049548,1747948258102,"fUSD",-485.86811098,0.00033686,5,"2025-05-22T21:10:58.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049550,1747948258111,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.111",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049552,1747948258121,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.121",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049554,1747948258130,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.130",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049556,1747948258139,"fUSD",-1440.63,0.00033686,5,"2025-05-22T21:10:58.139",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049558,1747948258149,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.149",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049560,1747948258158,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.158",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049562,1747948258167,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.167",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049563,1747948258176,"fUSD",-4086.05,0.00033686,5,"2025-05-22T21:10:58.176",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049565,1747948258186,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.186",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049568,1747948258196,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.196",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049569,1747948258205,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.205",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049571,1747948258214,"fUSD",-163.34367156,0.00033686,3,"2025-05-22T21:10:58.214",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049574,1747948258224,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.224",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049575,1747948258233,"fUSD",-1367.19,0.00033686,5,"2025-05-22T21:10:58.233",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049577,1747948258243,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.243",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049579,1747948258252,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.252",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049581,1747948258261,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.261",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049583,1747948258271,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.271",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049585,1747948258280,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.280",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049587,1747948258289,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.289",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049589,1747948258299,"fUSD",-1185.67,0.00033686,5,"2025-05-22T21:10:58.299",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049591,1747948258308,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.308",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049593,1747948258319,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.319",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049596,1747948258328,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.328",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049597,1747948258338,"fUSD",-2260.89,0.00033686,5,"2025-05-22T21:10:58.338",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049600,1747948258348,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.348",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049602,1747948258358,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.358",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049604,1747948258367,"fUSD",-718.71,0.00033686,5,"2025-05-22T21:10:58.367",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049605,1747948258377,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.377",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049607,1747948258388,"fUSD",-420.0,0.00033686,5,"2025-05-22T21:10:58.388",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049609,1747948258399,"fUSD",-151.0,0.00033687,7,"2025-05-22T21:10:58.399",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049616,1747948258474,"fUSD",-151.0,0.00033687,7,"2025-05-22T21:10:58.474",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049618,1747948258483,"fUSD",-151.0,0.00033687,7,"2025-05-22T21:10:58.483",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049619,1747948258492,"fUSD",-98999.16480318,0.00033687,2,"2025-05-22T21:10:58.492",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049669,1747948259305,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:59.305",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049671,1747948259314,"fUSD",-420.0,0.00033172,5,"2025-05-22T21:10:59.314",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049672,1747948259324,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:59.324",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049674,1747948259333,"fUSD",-420.0,0.00033446,5,"2025-05-22T21:10:59.333",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049676,1747948259342,"fUSD",-238433.7722199,0.00033687,2,"2025-05-22T21:10:59.342",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049679,1747948259356,"fUSD",-245280.22374328,0.00033687,2,"2025-05-22T21:10:59.356",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049682,1747948259513,"fUSD",-1646.07500146,0.00033687,2,"2025-05-22T21:10:59.513",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362049701,1747948259781,"fUSD",-38606.17703531,0.00033687,2,"2025-05-22T21:10:59.781",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050532,1747948480023,"fUSD",150.0,0.0001653,2,"2025-05-22T21:14:40.023",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050533,1747948563794,"fUSD",315.07,0.00013699,2,"2025-05-22T21:16:03.794",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050535,1747948744724,"fUSD",250.0,0.00015,2,"2025-05-22T21:19:04.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050536,1747949135232,"fUSD",2446.38051852,9e-05,2,"2025-05-22T21:25:35.232",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050537,1747949156122,"fUSD",-300.0,0.00017,2,"2025-05-22T21:25:56.122",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050538,1747949156144,"fUSD",-184.18161119,0.00017,2,"2025-05-22T21:25:56.144",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050540,1747949225117,"fUSD",-297.23135039,0.00016998,2,"2025-05-22T21:27:05.117",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050541,1747949228091,"fUSD",-2.76864961,0.00016998,2,"2025-05-22T21:27:08.091",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050542,1747949228114,"fUSD",-490.51285474,0.00016999,2,"2025-05-22T21:27:08.114",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050550,1747949363145,"fUSD",-594.10767722,0.000169,2,"2025-05-22T21:29:23.145",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050551,1747949363167,"fUSD",-53.24397096,0.000169,2,"2025-05-22T21:29:23.167",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050563,1747949432007,"fUSD",-300.0,0.00016899,2,"2025-05-22T21:30:32.007",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050565,1747949432019,"fUSD",-151.24229099,0.000169,2,"2025-05-22T21:30:32.019",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050566,1747949432029,"fUSD",-4975.00639981,0.000169,2,"2025-05-22T21:30:32.029",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050567,1747949432040,"fUSD",-10649.16646635,0.000169,2,"2025-05-22T21:30:32.040",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050568,1747949432050,"fUSD",-160.58452005,0.000169,2,"2025-05-22T21:30:32.050",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050569,1747949432061,"fUSD",-500.0,0.00016973,2,"2025-05-22T21:30:32.061",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050570,1747949432071,"fUSD",-500.0,0.00016973,2,"2025-05-22T21:30:32.071",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050571,1747949432081,"fUSD",-267.37477981,0.00016973,2,"2025-05-22T21:30:32.081",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050572,1747949432091,"fUSD",-300.0,0.00016998,2,"2025-05-22T21:30:32.091",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050573,1747949432102,"fUSD",-515.35097971,0.00016999,2,"2025-05-22T21:30:32.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050574,1747949432112,"fUSD",-230.17956057,0.00016999,2,"2025-05-22T21:30:32.112",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050575,1747949432122,"fUSD",-175.10595055,0.00016999,2,"2025-05-22T21:30:32.122",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050576,1747949432133,"fUSD",-229.27967473,0.00016999,2,"2025-05-22T21:30:32.133",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050577,1747949432144,"fUSD",-211.64609904,0.00016999,2,"2025-05-22T21:30:32.144",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050578,1747949432155,"fUSD",-442.07478099,0.00016999,2,"2025-05-22T21:30:32.155",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050579,1747949432458,"fUSD",-500.0,0.00016999,2,"2025-05-22T21:30:32.458",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050580,1747949432468,"fUSD",-500.0,0.00016999,2,"2025-05-22T21:30:32.468",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050582,1747949432478,"fUSD",-500.0,0.00016999,2,"2025-05-22T21:30:32.478",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050584,1747949432488,"fUSD",-500.0,0.00016999,2,"2025-05-22T21:30:32.488",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050586,1747949432497,"fUSD",-500.0,0.00016999,2,"2025-05-22T21:30:32.497",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050588,1747949432507,"fUSD",-329.86347872,0.00016999,2,"2025-05-22T21:30:32.507",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050590,1747949432516,"fUSD",-67057.38028802,0.00017,2,"2025-05-22T21:30:32.516",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050592,1747949432529,"fUSD",-1108.58616,0.00017,2,"2025-05-22T21:30:32.529",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050597,1747949432570,"fUSD",-53497.0575725,0.00017,2,"2025-05-22T21:30:32.570",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050599,1747949432582,"fUSD",-3767.05999999,0.00017,2,"2025-05-22T21:30:32.582",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050600,1747949432594,"fUSD",-1267.88659041,0.00017,2,"2025-05-22T21:30:32.594",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050601,1747949432606,"fUSD",-416620.40641875,0.00017,2,"2025-05-22T21:30:32.606",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050602,1747949432616,"fUSD",-155256.68120491,0.00017,2,"2025-05-22T21:30:32.616",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050603,1747949432625,"fUSD",-500.0,0.00017521,2,"2025-05-22T21:30:32.625",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050604,1747949432636,"fUSD",-500.0,0.00017521,2,"2025-05-22T21:30:32.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050605,1747949432646,"fUSD",-584.27456482,0.00017658,2,"2025-05-22T21:30:32.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050606,1747949432656,"fUSD",-500.0,0.00017658,2,"2025-05-22T21:30:32.656",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050607,1747949432666,"fUSD",-500.0,0.00017658,2,"2025-05-22T21:30:32.666",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050608,1747949432678,"fUSD",-166.68713836,0.0001779,2,"2025-05-22T21:30:32.678",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050609,1747949432688,"fUSD",-205.13294467,0.000179,2,"2025-05-22T21:30:32.688",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050610,1747949432698,"fUSD",-2942.02299781,0.0001799,2,"2025-05-22T21:30:32.698",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050611,1747949432709,"fUSD",-1000.0,0.00018206,2,"2025-05-22T21:30:32.709",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050612,1747949432718,"fUSD",-420.0,0.00018459,2,"2025-05-22T21:30:32.718",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050613,1747949432728,"fUSD",-4975.00639975,0.00018971,2,"2025-05-22T21:30:32.728",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050614,1747949432738,"fUSD",-10649.16646635,0.00018971,2,"2025-05-22T21:30:32.738",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050615,1747949432748,"fUSD",-350.0,0.00019,2,"2025-05-22T21:30:32.748",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050616,1747949432759,"fUSD",-160.58451997,0.00019667,2,"2025-05-22T21:30:32.759",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050617,1747949432769,"fUSD",-204.48626194,0.00020149,2,"2025-05-22T21:30:32.769",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050618,1747949432780,"fUSD",-315.07,0.00020187,2,"2025-05-22T21:30:32.780",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050619,1747949432789,"fUSD",-205.13294459,0.00020678,3,"2025-05-22T21:30:32.789",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050620,1747949432799,"fUSD",-4975.00639975,0.00021041,2,"2025-05-22T21:30:32.799",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050621,1747949432809,"fUSD",-10649.16646635,0.00021041,2,"2025-05-22T21:30:32.809",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050622,1747949432819,"fUSD",-160.58451997,0.00022433,2,"2025-05-22T21:30:32.819",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050623,1747949432828,"fUSD",-594.1076772,0.00023094,2,"2025-05-22T21:30:32.828",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050624,1747949432838,"fUSD",-4975.00639975,0.00023112,2,"2025-05-22T21:30:32.838",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050625,1747949432848,"fUSD",-10649.16646635,0.00023112,2,"2025-05-22T21:30:32.848",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050626,1747949432859,"fUSD",-204.48626194,0.00023399,2,"2025-05-22T21:30:32.859",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050627,1747949432868,"fUSD",-205.13294459,0.00023456,9,"2025-05-22T21:30:32.868",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050628,1747949432880,"fUSD",-57547.1293743,0.000249,2,"2025-05-22T21:30:32.880",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050629,1747949432891,"fUSD",-4975.00639975,0.00025183,2,"2025-05-22T21:30:32.891",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050630,1747949432902,"fUSD",-10649.16646635,0.00025183,2,"2025-05-22T21:30:32.902",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050631,1747949432912,"fUSD",-160.58451997,0.000252,2,"2025-05-22T21:30:32.912",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050632,1747949432923,"fUSD",-500.0,0.00025753,2,"2025-05-22T21:30:32.923",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050633,1747949432933,"fUSD",-205.13294459,0.00026233,14,"2025-05-22T21:30:32.933",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050634,1747949432943,"fUSD",-204.48626194,0.00026648,2,"2025-05-22T21:30:32.943",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050635,1747949432953,"fUSD",-315.07,0.00026676,2,"2025-05-22T21:30:32.953",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050636,1747949432962,"fUSD",-206.0,0.00026784,2,"2025-05-22T21:30:32.962",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050637,1747949432973,"fUSD",-4975.00639975,0.00027253,2,"2025-05-22T21:30:32.973",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050638,1747949432983,"fUSD",-10649.16646635,0.00027253,2,"2025-05-22T21:30:32.983",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050639,1747949432992,"fUSD",-622.34,0.00027608,2,"2025-05-22T21:30:32.992",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050640,1747949433002,"fUSD",-160.58451997,0.00027967,2,"2025-05-22T21:30:33.002",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050641,1747949433013,"fUSD",-285.54,0.0002872,2,"2025-05-22T21:30:33.013",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050642,1747949433023,"fUSD",-500.0,0.00028767,2,"2025-05-22T21:30:33.023",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050643,1747949433034,"fUSD",-229.64793858,0.00028767,2,"2025-05-22T21:30:33.034",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050644,1747949433044,"fUSD",-1090.81,0.00028851,2,"2025-05-22T21:30:33.044",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050645,1747949433053,"fUSD",-151.8,0.00029,2,"2025-05-22T21:30:33.053",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050646,1747949433063,"fUSD",-205.13294459,0.00029011,20,"2025-05-22T21:30:33.063",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050647,1747949433074,"fUSD",-594.1076772,0.00029289,18,"2025-05-22T21:30:33.074",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050648,1747949433084,"fUSD",-4975.00639975,0.00029324,2,"2025-05-22T21:30:33.084",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050649,1747949433094,"fUSD",-10649.16646635,0.00029324,2,"2025-05-22T21:30:33.094",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050650,1747949433104,"fUSD",-622.34,0.00029872,2,"2025-05-22T21:30:33.104",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050651,1747949433115,"fUSD",-204.48626194,0.00029898,2,"2025-05-22T21:30:33.115",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050652,1747949433125,"fUSD",-200.0,0.0003025,117,"2025-05-22T21:30:33.125",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050653,1747949433135,"fUSD",-206.0,0.00030475,8,"2025-05-22T21:30:33.135",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050654,1747949433144,"fUSD",-1000.0,0.00030497,2,"2025-05-22T21:30:33.144",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050655,1747949433154,"fUSD",-319.45,0.0003052,120,"2025-05-22T21:30:33.154",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050656,1747949433164,"fUSD",-329.60345318,0.00031,5,"2025-05-22T21:30:33.164",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050657,1747949433175,"fUSD",-4975.00639975,0.00031395,2,"2025-05-22T21:30:33.175",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050658,1747949433184,"fUSD",-10649.16646635,0.00031395,2,"2025-05-22T21:30:33.184",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050659,1747949433194,"fUSD",-205.13294459,0.00031789,25,"2025-05-22T21:30:33.194",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050660,1747949433204,"fUSD",-207.4,0.00031865,2,"2025-05-22T21:30:33.204",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050661,1747949433214,"fUSD",-200.0,0.00031868,2,"2025-05-22T21:30:33.214",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050662,1747949433224,"fUSD",-11509.4258749,0.00031874,2,"2025-05-22T21:30:33.224",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050663,1747949433234,"fUSD",-3665.43,0.00031884,2,"2025-05-22T21:30:33.234",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050664,1747949433244,"fUSD",-168.07,0.00032053,2,"2025-05-22T21:30:33.244",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050665,1747949433254,"fUSD",-160.5,0.00032068,2,"2025-05-22T21:30:33.254",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050666,1747949433265,"fUSD",-622.34,0.00032136,2,"2025-05-22T21:30:33.265",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050667,1747949433274,"fUSD",-150.0,0.00032207,2,"2025-05-22T21:30:33.274",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050668,1747949433284,"fUSD",-150.0,0.00032238,7,"2025-05-22T21:30:33.284",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050669,1747949433294,"fUSD",-200.0,0.00032238,2,"2025-05-22T21:30:33.294",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050670,1747949433304,"fUSD",-172.84,0.00032275,2,"2025-05-22T21:30:33.304",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050671,1747949433314,"fUSD",-179.67,0.00032736,2,"2025-05-22T21:30:33.314",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050672,1747949433324,"fUSD",-200.0,0.00032763,117,"2025-05-22T21:30:33.324",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050673,1747949433335,"fUSD",-394.05779144,0.00032796,2,"2025-05-22T21:30:33.335",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050674,1747949433345,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.345",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050675,1747949433355,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.355",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050676,1747949433364,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.364",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050677,1747949433374,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.374",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050678,1747949433384,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.384",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050679,1747949433394,"fUSD",-368.43180235,0.00032876,5,"2025-05-22T21:30:33.394",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050680,1747949433403,"fUSD",-677.68,0.00032876,5,"2025-05-22T21:30:33.403",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050681,1747949433413,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.413",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050682,1747949433423,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.423",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050683,1747949433433,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.433",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050684,1747949433443,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.443",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050685,1747949433452,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.452",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050686,1747949433461,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.461",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050687,1747949433472,"fUSD",-433.4,0.00032876,5,"2025-05-22T21:30:33.472",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050688,1747949433482,"fUSD",-516.14967753,0.00032876,5,"2025-05-22T21:30:33.482",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050689,1747949433491,"fUSD",-430.47,0.00032876,5,"2025-05-22T21:30:33.491",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050690,1747949433501,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.501",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050691,1747949433510,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.510",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050692,1747949433519,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.519",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050693,1747949433529,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.529",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050694,1747949433538,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.538",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050695,1747949433548,"fUSD",-4187.93,0.00032876,2,"2025-05-22T21:30:33.548",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050696,1747949433557,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.557",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050697,1747949433567,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.567",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050698,1747949433577,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.577",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050699,1747949433586,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.586",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050700,1747949433595,"fUSD",-496.14162652,0.00032876,5,"2025-05-22T21:30:33.595",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050701,1747949433604,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.604",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050702,1747949433614,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.614",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050703,1747949433623,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.623",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050704,1747949433633,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.633",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050705,1747949433642,"fUSD",-686.8,0.00032876,5,"2025-05-22T21:30:33.642",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050706,1747949433652,"fUSD",-151.370234,0.00032876,5,"2025-05-22T21:30:33.652",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050707,1747949433662,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.662",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050708,1747949433672,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.672",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050709,1747949433682,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.682",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050710,1747949433692,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.692",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050711,1747949433702,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.702",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050712,1747949433712,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:33.712",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050713,1747949433722,"fUSD",-187.64099243,0.00032876,5,"2025-05-22T21:30:33.722",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050715,1747949438046,"fUSD",-160.58451997,0.00030733,15,"2025-05-22T21:30:38.046",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050716,1747949438056,"fUSD",-232.35900757,0.00032876,5,"2025-05-22T21:30:38.056",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050717,1747949438066,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:38.066",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050718,1747949438075,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:38.075",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050719,1747949438085,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:38.085",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050720,1747949438094,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:38.094",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050721,1747949438103,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:38.103",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050722,1747949438113,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:38.113",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050723,1747949438123,"fUSD",-299.23997821,0.00032876,5,"2025-05-22T21:30:38.123",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050912,1747949440142,"fUSD",-120.76002179,0.00032876,5,"2025-05-22T21:30:40.142",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050914,1747949440152,"fUSD",-144.02497821,0.00032876,5,"2025-05-22T21:30:40.152",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050916,1747949440163,"fUSD",-41.81713679,0.00032876,5,"2025-05-22T21:30:40.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050918,1747949440172,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.172",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050920,1747949440183,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050922,1747949440192,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.192",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050924,1747949440201,"fUSD",-573.25,0.00032876,5,"2025-05-22T21:30:40.201",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050926,1747949440211,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.211",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050929,1747949440228,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.228",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050931,1747949440240,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.240",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050933,1747949440249,"fUSD",-152.892025,0.00032876,5,"2025-05-22T21:30:40.249",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050935,1747949440259,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.259",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050937,1747949440269,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:40.269",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050939,1747949440278,"fUSD",-1200.0,0.000329,12,"2025-05-22T21:30:40.278",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050941,1747949440288,"fUSD",-170.744588,0.00032915,4,"2025-05-22T21:30:40.288",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050943,1747949440297,"fUSD",-156.75036,0.00033,2,"2025-05-22T21:30:40.297",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050945,1747949440307,"fUSD",-805.3,0.00033014,2,"2025-05-22T21:30:40.307",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050947,1747949440316,"fUSD",-204.48626194,0.00033147,2,"2025-05-22T21:30:40.316",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050949,1747949440326,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.326",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050951,1747949440336,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.336",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050953,1747949440346,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.346",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050955,1747949440355,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.355",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050978,1747949440572,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.572",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050980,1747949440581,"fUSD",-477.27544866,0.0003315,5,"2025-05-22T21:30:40.581",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050984,1747949440595,"fUSD",-200.40455134,0.0003315,5,"2025-05-22T21:30:40.595",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050986,1747949440604,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.604",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050988,1747949440614,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.614",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050990,1747949440623,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.623",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050992,1747949440632,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.632",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050995,1747949440641,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.641",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362050997,1747949440650,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.650",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051000,1747949440660,"fUSD",-433.4,0.0003315,5,"2025-05-22T21:30:40.660",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051003,1747949440670,"fUSD",-430.47,0.0003315,5,"2025-05-22T21:30:40.670",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051006,1747949440679,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.679",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051009,1747949440689,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.689",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051012,1747949440698,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.698",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051015,1747949440707,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.707",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051017,1747949440717,"fUSD",-4187.93,0.0003315,2,"2025-05-22T21:30:40.717",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051019,1747949440728,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.728",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051021,1747949440737,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.737",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051023,1747949440747,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.747",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051025,1747949440756,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.756",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051027,1747949440765,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.765",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051029,1747949440774,"fUSD",-686.8,0.0003315,5,"2025-05-22T21:30:40.774",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051031,1747949440783,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.783",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051033,1747949440792,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.792",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051035,1747949440801,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.801",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051037,1747949440811,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.811",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051039,1747949440820,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.820",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051041,1747949440830,"fUSD",-298.63493665,0.0003315,5,"2025-05-22T21:30:40.830",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051043,1747949440840,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.840",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051044,1747949440849,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.849",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051046,1747949440858,"fUSD",-536.67,0.0003315,5,"2025-05-22T21:30:40.858",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051048,1747949440868,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.868",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051050,1747949440878,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.878",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051052,1747949440887,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.887",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051054,1747949440896,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.896",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051056,1747949440906,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.906",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051059,1747949440916,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.916",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051060,1747949440926,"fUSD",-573.25,0.0003315,5,"2025-05-22T21:30:40.926",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051062,1747949440938,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.938",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051064,1747949440947,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:40.947",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051066,1747949440957,"fUSD",-23018.8517497,0.00033161,2,"2025-05-22T21:30:40.957",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051068,1747949440966,"fUSD",-315.07,0.00033165,2,"2025-05-22T21:30:40.966",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051070,1747949440976,"fUSD",-398.295523,0.00033171,5,"2025-05-22T21:30:40.976",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051072,1747949440985,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:40.985",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051074,1747949440995,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:40.995",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051076,1747949441004,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.004",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051078,1747949441018,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.018",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051080,1747949441028,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.028",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051082,1747949441037,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.037",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051084,1747949441047,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.047",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051086,1747949441056,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.056",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051088,1747949441066,"fUSD",-420.6,0.00033171,5,"2025-05-22T21:30:41.066",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051090,1747949441075,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.075",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051092,1747949441084,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.084",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051094,1747949441093,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.093",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051096,1747949441103,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.103",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051098,1747949441112,"fUSD",-464.14,0.00033171,5,"2025-05-22T21:30:41.112",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051100,1747949441121,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.121",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051102,1747949441132,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.132",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051104,1747949441141,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.141",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051106,1747949441151,"fUSD",-665.81,0.00033171,5,"2025-05-22T21:30:41.151",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051108,1747949441160,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.160",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051110,1747949441170,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.170",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051111,1747949441179,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.179",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051113,1747949441189,"fUSD",-2023.47,0.00033171,5,"2025-05-22T21:30:41.189",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051116,1747949441199,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.199",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051117,1747949441209,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.209",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051119,1747949441218,"fUSD",-178.36051166,0.00033171,5,"2025-05-22T21:30:41.218",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051121,1747949441228,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.228",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051123,1747949441238,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.238",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051125,1747949441247,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.247",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051127,1747949441256,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.256",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051129,1747949441266,"fUSD",-446.36,0.00033171,5,"2025-05-22T21:30:41.266",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051131,1747949441275,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.275",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051133,1747949441285,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.285",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051135,1747949441295,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.295",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051137,1747949441305,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.305",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051139,1747949441314,"fUSD",-475.58,0.00033171,5,"2025-05-22T21:30:41.314",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051141,1747949441323,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.323",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051143,1747949441332,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.332",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051145,1747949441341,"fUSD",-176.63577721,0.00033171,5,"2025-05-22T21:30:41.341",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051147,1747949441351,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.351",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051149,1747949441360,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.360",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051151,1747949441369,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.369",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051153,1747949441379,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.379",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051155,1747949441388,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.388",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051157,1747949441397,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.397",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051159,1747949441406,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.406",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051161,1747949441415,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.415",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051163,1747949441424,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.424",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051164,1747949441434,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.434",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051166,1747949441443,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.443",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051168,1747949441453,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.453",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051170,1747949441462,"fUSD",-422.76,0.00033171,5,"2025-05-22T21:30:41.462",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051172,1747949441472,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.472",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051174,1747949441482,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.482",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051176,1747949441491,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.491",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051178,1747949441500,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.500",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051180,1747949441509,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.509",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051182,1747949441518,"fUSD",-420.0,0.00033171,5,"2025-05-22T21:30:41.518",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051184,1747949441527,"fUSD",-23018.8517497,0.0003318,2,"2025-05-22T21:30:41.527",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051186,1747949441536,"fUSD",-50839.73960611,0.0003319,2,"2025-05-22T21:30:41.536",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051188,1747949441545,"fUSD",-165.31,0.00033205,2,"2025-05-22T21:30:41.545",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051190,1747949441555,"fUSD",-215.0738,0.00033234,2,"2025-05-22T21:30:41.555",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051192,1747949441564,"fUSD",-337.84213281,0.00033345,2,"2025-05-22T21:30:41.564",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051194,1747949441574,"fUSD",-1793.29181,0.0003335,2,"2025-05-22T21:30:41.574",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051196,1747949441583,"fUSD",-501.06199401,0.00033373,5,"2025-05-22T21:30:41.583",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051198,1747949441591,"fUSD",-500.0,0.00033373,5,"2025-05-22T21:30:41.591",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051200,1747949441601,"fUSD",-45706.20119336,0.00033382,2,"2025-05-22T21:30:41.601",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051205,1747949441639,"fUSD",-500.0,0.00032876,5,"2025-05-22T21:30:41.639",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051206,1747949441648,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:41.648",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051207,1747949441657,"fUSD",-11737.86084069,0.00033382,2,"2025-05-22T21:30:41.657",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051208,1747949441668,"fUSD",-6960.29,0.00033382,2,"2025-05-22T21:30:41.668",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051425,1747949444878,"fUSD",-500.0,0.00032876,5,"2025-05-22T21:30:44.878",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051426,1747949444888,"fUSD",-500.0,0.00032876,5,"2025-05-22T21:30:44.888",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051427,1747949444898,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:44.898",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051428,1747949444908,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:44.908",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051429,1747949444917,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:44.917",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051430,1747949444926,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:44.926",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051431,1747949444938,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:44.938",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051432,1747949444947,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:44.947",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051433,1747949444957,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:44.957",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051434,1747949444966,"fUSD",-34400.21911054,0.00033382,2,"2025-05-22T21:30:44.966",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051453,1747949446184,"fUSD",-150.15,0.00032393,2,"2025-05-22T21:30:46.184",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051454,1747949446194,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:46.194",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051455,1747949446204,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:30:46.204",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051456,1747949446214,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:30:46.214",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051457,1747949446224,"fUSD",-16289.68760441,0.00033382,2,"2025-05-22T21:30:46.224",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051458,1747949446233,"fUSD",-420.0,0.00033391,5,"2025-05-22T21:30:46.233",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051459,1747949446243,"fUSD",-420.0,0.00033391,5,"2025-05-22T21:30:46.243",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051460,1747949446253,"fUSD",-500.0,0.00033391,5,"2025-05-22T21:30:46.253",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051461,1747949446262,"fUSD",-1004.81,0.00033391,5,"2025-05-22T21:30:46.262",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051462,1747949446272,"fUSD",-420.0,0.00033391,5,"2025-05-22T21:30:46.272",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051463,1747949446282,"fUSD",-420.0,0.00033391,5,"2025-05-22T21:30:46.282",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051464,1747949446292,"fUSD",-420.0,0.00033391,5,"2025-05-22T21:30:46.292",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051465,1747949446301,"fUSD",-500.0,0.00033391,5,"2025-05-22T21:30:46.301",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051466,1747949446311,"fUSD",-30835.20071416,0.00033391,2,"2025-05-22T21:30:46.311",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051467,1747949446322,"fUSD",-7573.14439078,0.00033391,2,"2025-05-22T21:30:46.322",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051468,1747949446423,"fUSD",-1402.30632778,0.00033391,2,"2025-05-22T21:30:46.423",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051469,1747949446436,"fUSD",-1205.04619712,0.00033391,2,"2025-05-22T21:30:46.436",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051471,1747949697341,"fUSD",252.05,0.00013699,2,"2025-05-22T21:34:57.341",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051472,1747950347137,"fUSD",-252.05,0.00020187,2,"2025-05-22T21:45:47.137",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051473,1747950347158,"fUSD",-342.28733104,0.00022106,2,"2025-05-22T21:45:47.158",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051474,1747950347178,"fUSD",-250.0,0.00022206,2,"2025-05-22T21:45:47.178",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051475,1747950347199,"fUSD",-200.0,0.00022206,2,"2025-05-22T21:45:47.199",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051476,1747950347222,"fUSD",-252.05,0.00026676,2,"2025-05-22T21:45:47.222",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051477,1747950347260,"fUSD",-18.51628751,0.00028262,2,"2025-05-22T21:45:47.260",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051478,1747950356096,"fUSD",-270.90600932,0.00028262,2,"2025-05-22T21:45:56.096",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051479,1747950356118,"fUSD",-173.0,0.00031203,2,"2025-05-22T21:45:56.118",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051480,1747950356140,"fUSD",-308.66823854,0.00032034,2,"2025-05-22T21:45:56.140",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051481,1747950391091,"fUSD",-515.14212998,0.00030138,2,"2025-05-22T21:46:31.091",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051482,1747950440079,"fUSD",-82.03787002,0.00030138,2,"2025-05-22T21:47:20.079",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051483,1747950440103,"fUSD",-206.0,0.00031166,2,"2025-05-22T21:47:20.103",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051484,1747950440127,"fUSD",-9.78607446,0.00032034,2,"2025-05-22T21:47:20.127",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051485,1747950447083,"fUSD",-250.070806,0.00031873,2,"2025-05-22T21:47:27.083",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051486,1747950447105,"fUSD",-681.545687,0.00032034,2,"2025-05-22T21:47:27.105",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051487,1747950447127,"fUSD",-160.5,0.00032269,2,"2025-05-22T21:47:27.127",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051488,1747950447148,"fUSD",-150.0,0.0003236,7,"2025-05-22T21:47:27.148",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051489,1747950447170,"fUSD",-597.18,0.00032402,2,"2025-05-22T21:47:27.170",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051490,1747950447191,"fUSD",-172.84,0.00032447,2,"2025-05-22T21:47:27.191",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051491,1747950447213,"fUSD",-1200.0,0.000327,11,"2025-05-22T21:47:27.213",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051492,1747950447238,"fUSD",-995.00127995,0.00032776,2,"2025-05-22T21:47:27.238",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051493,1747950447263,"fUSD",-2400.0,0.000328,11,"2025-05-22T21:47:27.263",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051494,1747950447285,"fUSD",-207.4,0.00032856,2,"2025-05-22T21:47:27.285",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051495,1747950447306,"fUSD",-151.8,0.00032873,2,"2025-05-22T21:47:27.306",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051496,1747950447332,"fUSD",-639.09188097,0.00032875,2,"2025-05-22T21:47:27.332",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051497,1747950447355,"fUSD",-400.0,0.00032875,2,"2025-05-22T21:47:27.355",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051498,1747950447376,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:47:27.376",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051499,1747950447398,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:47:27.398",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051500,1747950447420,"fUSD",-560.40579102,0.00032876,5,"2025-05-22T21:47:27.420",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051501,1747950447442,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:47:27.442",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051502,1747950447463,"fUSD",-441.75689614,0.00032876,5,"2025-05-22T21:47:27.463",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051503,1747950453133,"fUSD",-101.00751334,0.00032876,5,"2025-05-22T21:47:33.133",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051504,1747950453161,"fUSD",-67.04335119,0.00032876,5,"2025-05-22T21:47:33.161",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051511,1747950548971,"fUSD",250.0,0.00015,2,"2025-05-22T21:49:08.971",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051518,1747950632234,"fUSD",-300.0,0.00017,2,"2025-05-22T21:50:32.234",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051519,1747950632247,"fUSD",-350.0,0.00019,2,"2025-05-22T21:50:32.247",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051520,1747950632256,"fUSD",-400.0,0.00021,2,"2025-05-22T21:50:32.256",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051521,1747950632265,"fUSD",-450.0,0.00023,2,"2025-05-22T21:50:32.265",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051522,1747950632274,"fUSD",-671.9020904,0.00031056,2,"2025-05-22T21:50:32.274",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051523,1747950632283,"fUSD",-150.38,0.00032074,2,"2025-05-22T21:50:32.283",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051524,1747950632294,"fUSD",-199.55,0.00032141,2,"2025-05-22T21:50:32.294",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051525,1747950632303,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.303",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051526,1747950632313,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.313",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051527,1747950632324,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.324",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051528,1747950632333,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.333",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051529,1747950632341,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.341",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051530,1747950632351,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.351",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051531,1747950632361,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.361",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051532,1747950632372,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.372",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051533,1747950632381,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.381",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051534,1747950632391,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.391",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051535,1747950632402,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.402",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051536,1747950632413,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.413",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051537,1747950632424,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.424",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051538,1747950632434,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.434",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051539,1747950632443,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.443",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051540,1747950632453,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.453",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051541,1747950632462,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.462",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051542,1747950632471,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.471",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051544,1747950632480,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.480",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051545,1747950632491,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.491",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051546,1747950632500,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.500",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051547,1747950632509,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.509",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051548,1747950632519,"fUSD",-428.14,0.00032876,5,"2025-05-22T21:50:32.519",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051549,1747950632528,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.528",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051550,1747950632537,"fUSD",-207.24095215,0.00032876,5,"2025-05-22T21:50:32.537",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051551,1747950632546,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.546",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051552,1747950632556,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.556",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051553,1747950632566,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.566",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051554,1747950632575,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.575",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051555,1747950632584,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.584",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051557,1747950632594,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.594",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051559,1747950632603,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.603",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051561,1747950632612,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.612",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051563,1747950632621,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.621",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051565,1747950632630,"fUSD",-260.24740702,0.00032876,2,"2025-05-22T21:50:32.630",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051566,1747950632639,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.639",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051568,1747950632649,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.649",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051570,1747950632658,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.658",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051572,1747950632667,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.667",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051574,1747950632676,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.676",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051576,1747950632686,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.686",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051578,1747950632696,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.696",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051580,1747950632706,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.706",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051582,1747950632715,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.715",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051584,1747950632724,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051586,1747950632734,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.734",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051588,1747950632743,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.743",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051590,1747950632752,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.752",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051592,1747950632762,"fUSD",-154.56785725,0.00032876,5,"2025-05-22T21:50:32.762",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051594,1747950632772,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.772",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051596,1747950632782,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.782",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051598,1747950632792,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.792",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051600,1747950632802,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.802",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051602,1747950632811,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.811",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051604,1747950632820,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.820",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051606,1747950632830,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.830",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051608,1747950632840,"fUSD",-316.39124746,0.00032876,5,"2025-05-22T21:50:32.840",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051610,1747950632849,"fUSD",-288.35693521,0.00032876,5,"2025-05-22T21:50:32.849",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051612,1747950632858,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.858",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051614,1747950632867,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.867",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051616,1747950632876,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.876",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051618,1747950632885,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.885",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051619,1747950632896,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.896",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051621,1747950632905,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.905",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051623,1747950632915,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.915",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051625,1747950632925,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.925",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051627,1747950632934,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051629,1747950632944,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.944",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051631,1747950632953,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.953",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051633,1747950632962,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.962",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051635,1747950632971,"fUSD",-204.22393548,0.00032876,5,"2025-05-22T21:50:32.971",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051637,1747950632980,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:32.980",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051639,1747950632990,"fUSD",-1807.89,0.00032876,2,"2025-05-22T21:50:32.990",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051641,1747950633000,"fUSD",-1807.89,0.00032876,2,"2025-05-22T21:50:33.000",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051643,1747950633010,"fUSD",-1807.89,0.00032876,2,"2025-05-22T21:50:33.010",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051645,1747950633019,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.019",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051647,1747950633027,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.027",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051649,1747950633036,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.036",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051651,1747950633046,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.046",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051653,1747950633055,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.055",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051655,1747950633064,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.064",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051657,1747950633073,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.073",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051659,1747950633083,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.083",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051661,1747950633093,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.093",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051663,1747950633102,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.102",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051665,1747950633112,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.112",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051667,1747950633121,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.121",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051669,1747950633130,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.130",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051670,1747950633140,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.140",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051672,1747950633149,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.149",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051674,1747950633158,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.158",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051676,1747950633168,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.168",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051678,1747950633177,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.177",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051680,1747950633186,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.186",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051682,1747950633195,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.195",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051684,1747950633204,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.204",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051686,1747950633213,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.213",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051688,1747950633223,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.223",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051690,1747950633232,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.232",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051692,1747950633241,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.241",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051694,1747950633250,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.250",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051696,1747950633260,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.260",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051698,1747950633269,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.269",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051700,1747950633279,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.279",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051702,1747950633298,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.298",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051705,1747950633310,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.310",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051707,1747950633321,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.321",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051709,1747950633332,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.332",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051711,1747950633341,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.341",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051713,1747950633351,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.351",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051715,1747950633361,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.361",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051717,1747950633371,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.371",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051719,1747950633381,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.381",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051721,1747950633390,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.390",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051723,1747950633402,"fUSD",-444.8,0.00032876,5,"2025-05-22T21:50:33.402",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051725,1747950633411,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051727,1747950633421,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.421",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051729,1747950633430,"fUSD",-308.56117093,0.00032876,5,"2025-05-22T21:50:33.430",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051731,1747950633440,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.440",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051733,1747950633450,"fUSD",-638.07,0.00032876,5,"2025-05-22T21:50:33.450",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051735,1747950633460,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.460",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051737,1747950633470,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.470",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051739,1747950633479,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.479",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051741,1747950633489,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.489",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051743,1747950633499,"fUSD",-1939.16,0.00032876,5,"2025-05-22T21:50:33.499",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051745,1747950633508,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.508",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051747,1747950633518,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.518",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051749,1747950633527,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.527",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051751,1747950633536,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.536",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051753,1747950633547,"fUSD",-427.76,0.00032876,5,"2025-05-22T21:50:33.547",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051755,1747950633556,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.556",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051757,1747950633566,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.566",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051759,1747950633576,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.576",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051761,1747950633586,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.586",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051763,1747950633596,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.596",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051765,1747950633606,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.606",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051767,1747950633616,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.616",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051769,1747950633626,"fUSD",-208.22186618,0.00032876,5,"2025-05-22T21:50:33.626",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051771,1747950633636,"fUSD",-319.39788115,0.00032876,5,"2025-05-22T21:50:33.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051773,1747950633646,"fUSD",-339.91273557,0.00032876,5,"2025-05-22T21:50:33.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051775,1747950633656,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.656",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051777,1747950633665,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051779,1747950633675,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.675",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051781,1747950633684,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.684",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051783,1747950633694,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.694",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051785,1747950633704,"fUSD",-455.76,0.00032876,5,"2025-05-22T21:50:33.704",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051787,1747950633714,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.714",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051789,1747950633724,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051791,1747950633734,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.734",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051793,1747950633743,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.743",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051795,1747950633752,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.752",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051797,1747950633763,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.763",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051799,1747950633772,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.772",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051801,1747950633782,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.782",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051803,1747950633792,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.792",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051805,1747950633802,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.802",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051808,1747950633812,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.812",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051810,1747950633822,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.822",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051812,1747950633832,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.832",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051814,1747950633843,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.843",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051816,1747950633853,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.853",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051818,1747950633863,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.863",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051820,1747950633874,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.874",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051822,1747950633884,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.884",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051824,1747950633893,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.893",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051826,1747950633903,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.903",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051828,1747950633913,"fUSD",-420.0,0.00032876,2,"2025-05-22T21:50:33.913",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051830,1747950633923,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.923",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051832,1747950633933,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.933",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051834,1747950633944,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.944",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051836,1747950633954,"fUSD",-300.0,0.00032876,5,"2025-05-22T21:50:33.954",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051838,1747950633964,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.964",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051840,1747950633974,"fUSD",-416.0369067,0.00032876,5,"2025-05-22T21:50:33.974",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051842,1747950633984,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.984",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051844,1747950633994,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:33.994",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051847,1747950634005,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.005",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051849,1747950634014,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.014",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051851,1747950634024,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.024",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051853,1747950634034,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.034",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051855,1747950634044,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.044",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051857,1747950634054,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.054",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051859,1747950634064,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.064",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051861,1747950634074,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.074",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051863,1747950634084,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.084",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051865,1747950634094,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.094",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051867,1747950634104,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.104",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051869,1747950634114,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.114",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051871,1747950634124,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.124",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051873,1747950634133,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.133",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051875,1747950634143,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.143",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051877,1747950634154,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.154",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051879,1747950634164,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.164",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051881,1747950634174,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.174",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051883,1747950634184,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.184",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051885,1747950634194,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.194",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051887,1747950634204,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.204",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051890,1747950634214,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.214",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051892,1747950634224,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.224",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051894,1747950634234,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.234",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051896,1747950634244,"fUSD",-500.0,0.00032876,5,"2025-05-22T21:50:34.244",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051898,1747950634254,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.254",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051900,1747950634263,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.263",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051902,1747950634273,"fUSD",-564.93780567,0.00032876,5,"2025-05-22T21:50:34.273",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051904,1747950634283,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.283",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051906,1747950634293,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.293",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051908,1747950634303,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.303",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051910,1747950634312,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.312",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051912,1747950634323,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.323",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051914,1747950634334,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.334",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051916,1747950634344,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.344",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051918,1747950634354,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.354",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051920,1747950634364,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.364",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051922,1747950634374,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.374",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051924,1747950634384,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.384",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051926,1747950634394,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.394",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051928,1747950634406,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.406",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051930,1747950634416,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.416",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051932,1747950634426,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.426",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051934,1747950634436,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.436",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051936,1747950634446,"fUSD",-231.30318437,0.00032876,5,"2025-05-22T21:50:34.446",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051938,1747950634457,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.457",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051941,1747950634467,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.467",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051943,1747950634477,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.477",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051945,1747950634487,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.487",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051947,1747950634497,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.497",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051949,1747950634507,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.507",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051951,1747950634517,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.517",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051953,1747950634528,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.528",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051955,1747950634538,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.538",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051957,1747950634547,"fUSD",-479.84551192,0.00032876,5,"2025-05-22T21:50:34.547",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051959,1747950634558,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.558",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051961,1747950634567,"fUSD",-441.16842061,0.00032876,5,"2025-05-22T21:50:34.567",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051963,1747950634578,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.578",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051965,1747950634588,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.588",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051967,1747950634598,"fUSD",-420.0,0.00032876,5,"2025-05-22T21:50:34.598",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051969,1747950634607,"fUSD",-3700.0,0.000329,12,"2025-05-22T21:50:34.607",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051971,1747950634617,"fUSD",-204.81755683,0.000329,27,"2025-05-22T21:50:34.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051973,1747950634627,"fUSD",-290.11,0.000329,2,"2025-05-22T21:50:34.627",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051975,1747950634638,"fUSD",-170.744589,0.00032915,4,"2025-05-22T21:50:34.638",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051977,1747950634648,"fUSD",-245.2,0.00033014,2,"2025-05-22T21:50:34.648",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051980,1747950634660,"fUSD",-626.24917675,0.00033048,30,"2025-05-22T21:50:34.660",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051982,1747950634670,"fUSD",-190.65267205,0.00033049,2,"2025-05-22T21:50:34.670",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051984,1747950634680,"fUSD",-5000.0,0.00033049,2,"2025-05-22T21:50:34.680",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051986,1747950634689,"fUSD",-1741.254,0.00033049,2,"2025-05-22T21:50:34.689",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051988,1747950634699,"fUSD",-4298.86825083,0.0003305,2,"2025-05-22T21:50:34.699",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051990,1747950634709,"fUSD",-171.45644025,0.0003305,15,"2025-05-22T21:50:34.709",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051992,1747950634719,"fUSD",-1494.40984,0.0003306,2,"2025-05-22T21:50:34.719",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051994,1747950634728,"fUSD",-995.00127995,0.00033112,2,"2025-05-22T21:50:34.728",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051996,1747950634738,"fUSD",-162.9,0.00033138,2,"2025-05-22T21:50:34.738",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362051998,1747950634748,"fUSD",-3827.42138151,0.00033139,2,"2025-05-22T21:50:34.748",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052000,1747950634757,"fUSD",-162.9,0.00033139,2,"2025-05-22T21:50:34.757",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052002,1747950634767,"fUSD",-1068.69,0.00033139,2,"2025-05-22T21:50:34.767",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052004,1747950634777,"fUSD",-55094.4473308,0.0003314,2,"2025-05-22T21:50:34.777",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052006,1747950634788,"fUSD",-629.56,0.00033147,5,"2025-05-22T21:50:34.788",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052008,1747950634798,"fUSD",-420.0,0.00033147,5,"2025-05-22T21:50:34.798",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052010,1747950634808,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.808",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052012,1747950634818,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.818",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052014,1747950634827,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.827",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052016,1747950634837,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.837",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052018,1747950634847,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.847",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052020,1747950634857,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.857",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052022,1747950634867,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.867",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052024,1747950634877,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.877",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052026,1747950634887,"fUSD",-384.24443422,0.00033148,5,"2025-05-22T21:50:34.887",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052028,1747950634897,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.897",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052030,1747950634907,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.907",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052032,1747950634917,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.917",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052034,1747950634926,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.926",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052037,1747950634937,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.937",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052039,1747950634947,"fUSD",-250.0,0.00033148,5,"2025-05-22T21:50:34.947",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052041,1747950634957,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.957",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052043,1747950634967,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.967",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052045,1747950634977,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.977",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052047,1747950634987,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.987",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052049,1747950634996,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:34.996",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052051,1747950635006,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.006",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052053,1747950635016,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.016",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052055,1747950635027,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.027",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052057,1747950635036,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.036",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052059,1747950635046,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.046",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052061,1747950635056,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.056",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052063,1747950635066,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.066",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052065,1747950635076,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.076",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052067,1747950635086,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.086",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052069,1747950635096,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.096",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052071,1747950635106,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.106",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052073,1747950635116,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.116",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052075,1747950635126,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.126",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052077,1747950635135,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.135",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052079,1747950635145,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.145",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052081,1747950635155,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.155",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052083,1747950635165,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.165",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052085,1747950635175,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.175",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052087,1747950635185,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.185",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052089,1747950635195,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.195",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052091,1747950635206,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.206",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052094,1747950635216,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.216",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052096,1747950635226,"fUSD",-352.95664881,0.00033148,5,"2025-05-22T21:50:35.226",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052098,1747950635236,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.236",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052100,1747950635246,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.246",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052102,1747950635256,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.256",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052104,1747950635266,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.266",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052106,1747950635276,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.276",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052108,1747950635287,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.287",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052110,1747950635297,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.297",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052111,1747950635306,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.306",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052112,1747950635316,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.316",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052113,1747950635327,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.327",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052114,1747950635338,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.338",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052115,1747950635348,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.348",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052116,1747950635358,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.358",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052117,1747950635369,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.369",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052118,1747950635379,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.379",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052119,1747950635390,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.390",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052120,1747950635400,"fUSD",-468.10295462,0.00033148,5,"2025-05-22T21:50:35.400",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052121,1747950635411,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.411",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052122,1747950635422,"fUSD",-621.2,0.00033148,5,"2025-05-22T21:50:35.422",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052123,1747950635432,"fUSD",-537.0,0.00033148,5,"2025-05-22T21:50:35.432",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052125,1747950635443,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.443",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052127,1747950635453,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.453",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052130,1747950635463,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.463",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052132,1747950635472,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.472",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052134,1747950635482,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.482",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052136,1747950635492,"fUSD",-500.0,0.00033148,2,"2025-05-22T21:50:35.492",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052138,1747950635501,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.501",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052140,1747950635511,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.511",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052142,1747950635522,"fUSD",-486.08683004,0.00033148,5,"2025-05-22T21:50:35.522",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052144,1747950635531,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.531",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052146,1747950635541,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.541",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052148,1747950635551,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.551",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052150,1747950635561,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.561",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052152,1747950635571,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.571",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052154,1747950635582,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.582",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052156,1747950635592,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.592",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052158,1747950635602,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.602",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052160,1747950635611,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.611",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052162,1747950635621,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.621",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052164,1747950635631,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.631",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052166,1747950635640,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.640",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052168,1747950635650,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.650",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052170,1747950635660,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.660",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052172,1747950635670,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.670",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052174,1747950635680,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.680",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052177,1747950635691,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.691",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052179,1747950635701,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.701",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052181,1747950635711,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.711",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052183,1747950635721,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.721",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052185,1747950635731,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.731",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052187,1747950635742,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052189,1747950635752,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.752",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052191,1747950635762,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.762",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052193,1747950635773,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.773",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052195,1747950635783,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.783",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052197,1747950635793,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.793",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052199,1747950635803,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.803",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052201,1747950635813,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.813",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052204,1747950635824,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.824",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052206,1747950635836,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:35.836",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052239,1747950636135,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.135",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052241,1747950636145,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.145",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052243,1747950636155,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.155",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052245,1747950636165,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.165",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052247,1747950636174,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.174",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052249,1747950636184,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.184",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052251,1747950636193,"fUSD",-3838.94,0.00033148,2,"2025-05-22T21:50:36.193",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052253,1747950636203,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.203",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052255,1747950636214,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.214",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052257,1747950636223,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.223",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052259,1747950636232,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.232",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052261,1747950636241,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.241",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052263,1747950636250,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.250",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052265,1747950636260,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.260",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052267,1747950636269,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.269",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052269,1747950636279,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.279",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052271,1747950636288,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.288",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052273,1747950636298,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.298",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052275,1747950636307,"fUSD",-151.370234,0.00033148,5,"2025-05-22T21:50:36.307",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052277,1747950636317,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.317",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052279,1747950636330,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.330",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052281,1747950636339,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.339",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052283,1747950636348,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.348",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052285,1747950636358,"fUSD",-349.48409407,0.00033148,5,"2025-05-22T21:50:36.358",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052287,1747950636368,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.368",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052289,1747950636377,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.377",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052291,1747950636386,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.386",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052293,1747950636396,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.396",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052295,1747950636407,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.407",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052297,1747950636418,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.418",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052299,1747950636428,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.428",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052301,1747950636438,"fUSD",-1000.0,0.00033148,5,"2025-05-22T21:50:36.438",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052303,1747950636447,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.447",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052305,1747950636457,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:36.457",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052307,1747950636467,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.467",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052309,1747950636476,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.476",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052311,1747950636485,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.485",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052313,1747950636496,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.496",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052315,1747950636506,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.506",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052317,1747950636515,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.515",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052319,1747950636525,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.525",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052321,1747950636534,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.534",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052323,1747950636543,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.543",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052325,1747950636553,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.553",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052327,1747950636562,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.562",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052329,1747950636571,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.571",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052331,1747950636581,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.581",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052333,1747950636592,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.592",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052335,1747950636601,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.601",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052337,1747950636611,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.611",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052339,1747950636620,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.620",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052341,1747950636630,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.630",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052343,1747950636639,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.639",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052345,1747950636648,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.648",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052347,1747950636659,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.659",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052349,1747950636668,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.668",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052351,1747950636677,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.677",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052353,1747950636687,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.687",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052355,1747950636696,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.696",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052357,1747950636705,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.705",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052359,1747950636714,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.714",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052361,1747950636724,"fUSD",-443.71,0.00033149,5,"2025-05-22T21:50:36.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052363,1747950636733,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.733",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052365,1747950636742,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052367,1747950636752,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.752",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052369,1747950636761,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.761",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052371,1747950636771,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.771",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052373,1747950636783,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.783",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052375,1747950636792,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.792",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052377,1747950636802,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.802",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052379,1747950636811,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.811",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052381,1747950636820,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.820",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052383,1747950636829,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.829",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052385,1747950636838,"fUSD",-222.995021,0.00033149,7,"2025-05-22T21:50:36.838",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052387,1747950636847,"fUSD",-217.47390434,0.00033149,7,"2025-05-22T21:50:36.847",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052389,1747950636856,"fUSD",-510.753557,0.00033149,7,"2025-05-22T21:50:36.856",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052391,1747950636865,"fUSD",-220.18047251,0.00033149,7,"2025-05-22T21:50:36.865",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052393,1747950636876,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.876",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052395,1747950636886,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.886",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052397,1747950636895,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.895",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052399,1747950636905,"fUSD",-152.892026,0.00033149,5,"2025-05-22T21:50:36.905",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052401,1747950636915,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.915",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052403,1747950636924,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.924",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052406,1747950636934,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052408,1747950636944,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.944",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052410,1747950636953,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.953",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052411,1747950636962,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.962",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052413,1747950636972,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.972",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052415,1747950636981,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.981",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052418,1747950636991,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:36.991",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052419,1747950637000,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.000",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052422,1747950637010,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.010",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052424,1747950637020,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.020",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052426,1747950637029,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.029",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052428,1747950637039,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.039",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052430,1747950637049,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.049",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052432,1747950637058,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.058",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052434,1747950637067,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.067",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052436,1747950637076,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.076",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052438,1747950637086,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.086",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052440,1747950637096,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.096",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052442,1747950637105,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.105",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052444,1747950637115,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.115",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052446,1747950637124,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.124",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052448,1747950637133,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.133",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052450,1747950637145,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.145",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052452,1747950637154,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.154",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052454,1747950637164,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.164",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052456,1747950637174,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.174",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052458,1747950637183,"fUSD",-1000.0,0.00033149,2,"2025-05-22T21:50:37.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052460,1747950637192,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.192",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052462,1747950637201,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.201",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052464,1747950637210,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.210",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052466,1747950637220,"fUSD",-635.34,0.00033149,5,"2025-05-22T21:50:37.220",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052468,1747950637229,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.229",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052470,1747950637238,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.238",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052472,1747950637248,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.248",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052474,1747950637257,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.257",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052476,1747950637267,"fUSD",-606.11,0.00033149,5,"2025-05-22T21:50:37.267",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052478,1747950637276,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.276",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052480,1747950637285,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.285",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052482,1747950637294,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.294",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052484,1747950637303,"fUSD",-525.48,0.00033149,5,"2025-05-22T21:50:37.303",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052486,1747950637313,"fUSD",-1825.11,0.00033149,5,"2025-05-22T21:50:37.313",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052487,1747950637325,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.325",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052490,1747950637336,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.336",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052491,1747950637345,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.345",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052493,1747950637354,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.354",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052495,1747950637364,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.364",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052498,1747950637374,"fUSD",-562.22,0.00033149,5,"2025-05-22T21:50:37.374",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052499,1747950637383,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.383",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052502,1747950637393,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.393",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052504,1747950637403,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.403",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052506,1747950637413,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.413",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052508,1747950637422,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.422",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052510,1747950637431,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.431",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052511,1747950637441,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.441",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052513,1747950637450,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.450",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052515,1747950637459,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.459",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052517,1747950637469,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.469",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052519,1747950637478,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.478",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052522,1747950637488,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.488",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052524,1747950637497,"fUSD",-1337.37,0.00033149,5,"2025-05-22T21:50:37.497",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052526,1747950637508,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.508",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052528,1747950637517,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.517",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052530,1747950637527,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.527",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052531,1747950637536,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.536",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052533,1747950637545,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.545",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052535,1747950637555,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.555",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052538,1747950637564,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.564",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052540,1747950637574,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.574",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052541,1747950637583,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.583",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052544,1747950637592,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.592",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052546,1747950637606,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.606",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052548,1747950637617,"fUSD",-445.88,0.00033149,5,"2025-05-22T21:50:37.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052550,1747950637626,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.626",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052552,1747950637636,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052554,1747950637646,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052556,1747950637655,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.655",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052558,1747950637665,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052560,1747950637674,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.674",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052562,1747950637684,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.684",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052565,1747950637694,"fUSD",-65.50674242,0.00033149,5,"2025-05-22T21:50:37.694",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052568,1747950637722,"fUSD",-422.99325758,0.00033149,5,"2025-05-22T21:50:37.722",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052570,1747950637731,"fUSD",-2763.92,0.00033149,5,"2025-05-22T21:50:37.731",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052573,1747950637741,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.741",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052575,1747950637750,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.750",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052577,1747950637760,"fUSD",-824.09978761,0.00033149,5,"2025-05-22T21:50:37.760",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052579,1747950637771,"fUSD",-1042.76021239,0.00033149,5,"2025-05-22T21:50:37.771",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052581,1747950637783,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.783",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052583,1747950637793,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.793",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052585,1747950637802,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.802",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052587,1747950637812,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.812",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052589,1747950637822,"fUSD",-1680.72,0.00033149,5,"2025-05-22T21:50:37.822",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052591,1747950637839,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.839",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052593,1747950637849,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.849",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052595,1747950637858,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.858",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052597,1747950637868,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.868",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052599,1747950637879,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.879",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052601,1747950637891,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.891",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052603,1747950637901,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.901",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052605,1747950637911,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.911",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052607,1747950637921,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.921",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052609,1747950637930,"fUSD",-1320.58,0.00033149,5,"2025-05-22T21:50:37.930",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052611,1747950637939,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.939",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052613,1747950637949,"fUSD",-253.18352916,0.00033149,5,"2025-05-22T21:50:37.949",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052615,1747950637959,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.959",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052617,1747950637968,"fUSD",-962.94,0.00033149,5,"2025-05-22T21:50:37.968",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052619,1747950637977,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.977",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052621,1747950637987,"fUSD",-3745.55,0.00033149,5,"2025-05-22T21:50:37.987",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052624,1747950637997,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:37.997",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052626,1747950638007,"fUSD",-2397.19,0.00033149,5,"2025-05-22T21:50:38.007",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052628,1747950638018,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.018",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052629,1747950638029,"fUSD",-439.30982368,0.00033149,5,"2025-05-22T21:50:38.029",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052632,1747950638038,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.038",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052634,1747950638048,"fUSD",-487.95,0.00033149,5,"2025-05-22T21:50:38.048",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052635,1747950638057,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.057",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052637,1747950638067,"fUSD",-1253.25,0.00033149,5,"2025-05-22T21:50:38.067",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052639,1747950638077,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.077",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052642,1747950638086,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.086",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052645,1747950638096,"fUSD",-1086.86,0.00033149,5,"2025-05-22T21:50:38.096",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052647,1747950638107,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.107",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052649,1747950638116,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.116",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052650,1747950638126,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.126",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052652,1747950638135,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.135",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052653,1747950638145,"fUSD",-442.07,0.00033149,5,"2025-05-22T21:50:38.145",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052654,1747950638154,"fUSD",-2072.48,0.00033149,5,"2025-05-22T21:50:38.154",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052655,1747950638163,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.163",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052656,1747950638172,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.172",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052657,1747950638182,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.182",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052658,1747950638191,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.191",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052659,1747950638202,"fUSD",-658.82,0.00033149,5,"2025-05-22T21:50:38.202",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052660,1747950638212,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.212",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052661,1747950638224,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.224",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052663,1747950638234,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.234",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052665,1747950638245,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.245",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052667,1747950638255,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.255",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052669,1747950638264,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.264",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052671,1747950638273,"fUSD",-460.90261099,0.00033149,5,"2025-05-22T21:50:38.273",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052673,1747950638282,"fUSD",-584.25,0.00033149,5,"2025-05-22T21:50:38.282",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052675,1747950638292,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.292",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052677,1747950638302,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.302",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052679,1747950638312,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.312",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052681,1747950638322,"fUSD",-512.59,0.00033149,5,"2025-05-22T21:50:38.322",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052683,1747950638332,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.332",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052685,1747950638342,"fUSD",-229.26302289,0.00033149,5,"2025-05-22T21:50:38.342",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052688,1747950638352,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.352",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052690,1747950638363,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.363",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052692,1747950638373,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.373",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052693,1747950638382,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.382",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052696,1747950638392,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.392",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052698,1747950638403,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.403",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052699,1747950638413,"fUSD",-5321.22,0.00033149,5,"2025-05-22T21:50:38.413",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052702,1747950638422,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.422",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052704,1747950638432,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.432",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052706,1747950638441,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.441",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052708,1747950638450,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.450",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052709,1747950638460,"fUSD",-420.0,0.00033149,10,"2025-05-22T21:50:38.460",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052720,1747950638549,"fUSD",-420.82,0.00033149,5,"2025-05-22T21:50:38.549",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052721,1747950638558,"fUSD",-525.42,0.00033149,5,"2025-05-22T21:50:38.558",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052722,1747950638568,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.568",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052723,1747950638577,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.577",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052724,1747950638587,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.587",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052726,1747950638597,"fUSD",-803.19,0.00033149,5,"2025-05-22T21:50:38.597",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052728,1747950638606,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.606",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052730,1747950638615,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.615",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052731,1747950638624,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.624",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052732,1747950638633,"fUSD",-10358.26,0.00033149,5,"2025-05-22T21:50:38.633",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052733,1747950638642,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.642",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052734,1747950638651,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.651",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052735,1747950638661,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:38.661",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052736,1747950638670,"fUSD",-465.91,0.00033149,5,"2025-05-22T21:50:38.670",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052737,1747950638679,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.679",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052738,1747950638687,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.687",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052739,1747950638696,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.696",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052741,1747950638706,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.706",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052743,1747950638715,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.715",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052745,1747950638724,"fUSD",-545.63272352,0.0003315,5,"2025-05-22T21:50:38.724",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052747,1747950638733,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.733",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052749,1747950638742,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052751,1747950638751,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.751",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052753,1747950638760,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.760",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052755,1747950638769,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.769",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052757,1747950638778,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.778",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052759,1747950638787,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.787",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052760,1747950638796,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.796",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052761,1747950638806,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.806",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052763,1747950638815,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.815",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052765,1747950638823,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.823",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052767,1747950638832,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.832",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052769,1747950638841,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.841",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052771,1747950638851,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.851",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052773,1747950638859,"fUSD",-171.36148027,0.0003315,5,"2025-05-22T21:50:38.859",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052775,1747950638869,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.869",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052776,1747950638878,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.878",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052778,1747950638887,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.887",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052780,1747950638896,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.896",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052782,1747950638905,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.905",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052784,1747950638914,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.914",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052786,1747950638923,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.923",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052788,1747950638934,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.934",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052790,1747950638943,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.943",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052792,1747950638952,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.952",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052794,1747950638961,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.961",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052796,1747950638970,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.970",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052798,1747950638979,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.979",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052800,1747950638993,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:38.993",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052802,1747950639003,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.003",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052804,1747950639012,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.012",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052806,1747950639021,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.021",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052808,1747950639031,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.031",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052810,1747950639040,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.040",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052812,1747950639050,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.050",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052814,1747950639059,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.059",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052816,1747950639068,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.068",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052818,1747950639078,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.078",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052820,1747950639087,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.087",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052822,1747950639096,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.096",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052823,1747950639105,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.105",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052825,1747950639116,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.116",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052827,1747950639125,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.125",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052829,1747950639134,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.134",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052831,1747950639143,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.143",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052833,1747950639152,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.152",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052835,1747950639162,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.162",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052837,1747950639171,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.171",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052839,1747950639181,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.181",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052841,1747950639190,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.190",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052843,1747950639200,"fUSD",-459.91849434,0.0003315,5,"2025-05-22T21:50:39.200",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052845,1747950639209,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.209",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052847,1747950639218,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.218",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052849,1747950639228,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.228",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052851,1747950639238,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.238",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052853,1747950639247,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.247",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052854,1747950639257,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.257",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052857,1747950639270,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.270",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052859,1747950639279,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.279",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052861,1747950639288,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.288",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052863,1747950639298,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.298",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052865,1747950639307,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.307",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052867,1747950639316,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.316",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052869,1747950639328,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.328",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052871,1747950639339,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.339",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052873,1747950639348,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.348",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052875,1747950639357,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.357",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052876,1747950639367,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.367",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052878,1747950639376,"fUSD",-457.39,0.0003315,5,"2025-05-22T21:50:39.376",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052880,1747950639385,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.385",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052882,1747950639395,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.395",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052884,1747950639407,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.407",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052886,1747950639417,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.417",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052888,1747950639427,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.427",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052890,1747950639436,"fUSD",-460.44571918,0.0003315,5,"2025-05-22T21:50:39.436",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052892,1747950639446,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.446",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052894,1747950639455,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.455",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052896,1747950639464,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.464",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052897,1747950639474,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.474",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052899,1747950639483,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.483",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052902,1747950639494,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.494",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052903,1747950639503,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.503",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052904,1747950639512,"fUSD",-243.11237549,0.0003315,5,"2025-05-22T21:50:39.512",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052905,1747950639521,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.521",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052906,1747950639530,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.530",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052907,1747950639539,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.539",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052908,1747950639549,"fUSD",-444.8,0.0003315,5,"2025-05-22T21:50:39.549",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052909,1747950639558,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.558",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052910,1747950639567,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.567",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052911,1747950639576,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.576",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052912,1747950639587,"fUSD",-638.07,0.0003315,5,"2025-05-22T21:50:39.587",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052913,1747950639597,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.597",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052914,1747950639607,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.607",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052915,1747950639616,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.616",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052916,1747950639625,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.625",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052917,1747950639635,"fUSD",-1939.16,0.0003315,5,"2025-05-22T21:50:39.635",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052918,1747950639644,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.644",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052919,1747950639653,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.653",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052920,1747950639662,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.662",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052921,1747950639671,"fUSD",-427.76,0.0003315,5,"2025-05-22T21:50:39.671",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052922,1747950639681,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.681",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052923,1747950639690,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.690",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052924,1747950639699,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.699",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052925,1747950639709,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.709",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052926,1747950639719,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.719",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052927,1747950639728,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.728",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052928,1747950639742,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.742",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052929,1747950639751,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.751",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052930,1747950639760,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.760",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052931,1747950639769,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.769",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052932,1747950639778,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.778",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052933,1747950639788,"fUSD",-455.76,0.0003315,5,"2025-05-22T21:50:39.788",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052934,1747950639798,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.798",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052935,1747950639808,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.808",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052936,1747950639817,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.817",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052937,1747950639827,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.827",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052938,1747950639837,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.837",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052940,1747950639846,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.846",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052942,1747950639856,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.856",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052944,1747950639865,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.865",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052946,1747950639876,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.876",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052948,1747950639885,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.885",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052950,1747950639894,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.894",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052952,1747950639903,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.903",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052954,1747950639913,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.913",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052956,1747950639922,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.922",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052958,1747950639931,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.931",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052960,1747950639940,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.940",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052962,1747950639950,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.950",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052963,1747950639959,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.959",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052966,1747950639969,"fUSD",-420.0,0.0003315,2,"2025-05-22T21:50:39.969",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052968,1747950639978,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.978",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052970,1747950639989,"fUSD",-300.0,0.0003315,5,"2025-05-22T21:50:39.989",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052972,1747950639998,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:39.998",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052974,1747950640007,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.007",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052976,1747950640016,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.016",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052978,1747950640025,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.025",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052980,1747950640034,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.034",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052982,1747950640044,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.044",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052985,1747950640054,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.054",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052988,1747950640063,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.063",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052991,1747950640072,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.072",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052994,1747950640081,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.081",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362052997,1747950640091,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.091",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053000,1747950640101,"fUSD",-453.29824184,0.0003315,5,"2025-05-22T21:50:40.101",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053001,1747950640110,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.110",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053003,1747950640120,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.120",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053005,1747950640129,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.129",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053007,1747950640138,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.138",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053009,1747950640147,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.147",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053011,1747950640155,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.155",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053014,1747950640165,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.165",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053017,1747950640174,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.174",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053020,1747950640183,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.183",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053023,1747950640192,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.192",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053026,1747950640201,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.201",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053029,1747950640210,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.210",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053032,1747950640219,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.219",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053036,1747950640228,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.228",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053039,1747950640236,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.236",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053041,1747950640245,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.245",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053043,1747950640254,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.254",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053045,1747950640263,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.263",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053047,1747950640272,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.272",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053049,1747950640281,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.281",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053051,1747950640290,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.290",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053053,1747950640299,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.299",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053055,1747950640308,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.308",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053056,1747950640317,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.317",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053058,1747950640328,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.328",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053060,1747950640337,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.337",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053062,1747950640346,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.346",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053064,1747950640355,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.355",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053066,1747950640364,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.364",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053068,1747950640374,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.374",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053070,1747950640385,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.385",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053072,1747950640394,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.394",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053074,1747950640403,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.403",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053076,1747950640412,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.412",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053078,1747950640423,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.423",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053080,1747950640432,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.432",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053082,1747950640441,"fUSD",-332.99133031,0.0003315,5,"2025-05-22T21:50:40.441",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053084,1747950640450,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.450",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053086,1747950640459,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.459",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053088,1747950640469,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.469",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053090,1747950640478,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.478",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053092,1747950640487,"fUSD",-420.0,0.0003315,5,"2025-05-22T21:50:40.487",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053094,1747950640497,"fUSD",-252.05,0.00033165,2,"2025-05-22T21:50:40.497",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053096,1747950640506,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:50:40.506",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053097,1747950640516,"fUSD",-459.95853614,0.00033173,5,"2025-05-22T21:50:40.516",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053099,1747950640525,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:50:40.525",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053101,1747950640534,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:50:40.534",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053103,1747950640544,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:50:40.544",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053105,1747950640553,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:50:40.553",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053107,1747950640562,"fUSD",-507.35604364,0.00033173,5,"2025-05-22T21:50:40.562",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053109,1747950640571,"fUSD",-500.0,0.00033173,5,"2025-05-22T21:50:40.571",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053111,1747950640580,"fUSD",-195.56247353,0.00033282,6,"2025-05-22T21:50:40.580",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053112,1747950640590,"fUSD",-289.57897098,0.00033292,2,"2025-05-22T21:50:40.590",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053113,1747950640599,"fUSD",-169.39658048,0.00033304,5,"2025-05-22T21:50:40.599",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053114,1747950640608,"fUSD",-438.297,0.00033309,35,"2025-05-22T21:50:40.608",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053115,1747950640617,"fUSD",-4298.86825082,0.00033311,2,"2025-05-22T21:50:40.617",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053116,1747950640626,"fUSD",-11488.74258034,0.00033362,2,"2025-05-22T21:50:40.626",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053133,1747950640881,"fUSD",-2284.86925236,0.00033362,2,"2025-05-22T21:50:40.881",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053134,1747950640890,"fUSD",-515.50482173,0.00033371,2,"2025-05-22T21:50:40.890",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053137,1747950640905,"fUSD",-4673.48024484,0.00033371,2,"2025-05-22T21:50:40.905",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053139,1747950640916,"fUSD",-798.32798818,0.00033371,2,"2025-05-22T21:50:40.916",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053141,1747950640927,"fUSD",-574.6,0.00033371,2,"2025-05-22T21:50:40.927",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053143,1747950640939,"fUSD",-1448.36731794,0.00033371,2,"2025-05-22T21:50:40.939",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053145,1747950640950,"fUSD",-814.14261092,0.00033371,2,"2025-05-22T21:50:40.950",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053207,1747950641572,"fUSD",-420.0,0.00033148,5,"2025-05-22T21:50:41.572",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053209,1747950641582,"fUSD",-155.79183066,0.00033149,5,"2025-05-22T21:50:41.582",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053211,1747950641594,"fUSD",-264.20816934,0.00033149,5,"2025-05-22T21:50:41.594",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053213,1747950641604,"fUSD",-2793.42221056,0.00033371,2,"2025-05-22T21:50:41.604",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053215,1747950641615,"fUSD",-2155.76663853,0.00033371,2,"2025-05-22T21:50:41.615",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053217,1747950641626,"fUSD",-13773.6118327,0.0003338,2,"2025-05-22T21:50:41.626",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053218,1747950641636,"fUSD",-3853.43914335,0.00033381,2,"2025-05-22T21:50:41.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053219,1747950641648,"fUSD",-2104.25450206,0.00033381,2,"2025-05-22T21:50:41.648",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053220,1747950641663,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:41.663",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053221,1747950641673,"fUSD",-982.30924896,0.00033381,2,"2025-05-22T21:50:41.673",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053222,1747950641685,"fUSD",-999.42965019,0.00033381,2,"2025-05-22T21:50:41.685",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053223,1747950641697,"fUSD",-642.3496034,0.00033381,2,"2025-05-22T21:50:41.697",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053224,1747950641712,"fUSD",-5191.82968474,0.00033381,2,"2025-05-22T21:50:41.712",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053225,1747950641722,"fUSD",-316.6594882,0.00033381,2,"2025-05-22T21:50:41.722",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053226,1747950641732,"fUSD",-88287.12180472,0.00033382,2,"2025-05-22T21:50:41.732",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053227,1747950641744,"fUSD",-27857.50363214,0.00033382,2,"2025-05-22T21:50:41.744",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053228,1747950641755,"fUSD",-5307.03333796,0.00033382,2,"2025-05-22T21:50:41.755",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053229,1747950641768,"fUSD",-18279.08954269,0.00033382,2,"2025-05-22T21:50:41.768",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053230,1747950641780,"fUSD",-434.15677188,0.00033382,2,"2025-05-22T21:50:41.780",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053231,1747950641806,"fUSD",-21561.41086684,0.00033382,2,"2025-05-22T21:50:41.806",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053232,1747950641821,"fUSD",-44877.86153377,0.00033382,2,"2025-05-22T21:50:41.821",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053233,1747950641830,"fUSD",-49292.59598084,0.00033382,2,"2025-05-22T21:50:41.830",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053246,1747950645236,"fUSD",-420.0,0.00033147,5,"2025-05-22T21:50:45.236",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053248,1747950645256,"fUSD",-214.27910617,0.00033148,5,"2025-05-22T21:50:45.256",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053250,1747950645297,"fUSD",-205.72089383,0.00033148,5,"2025-05-22T21:50:45.297",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053251,1747950645306,"fUSD",-307.82646617,0.00033149,5,"2025-05-22T21:50:45.306",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053252,1747950645357,"fUSD",-112.17353383,0.00033149,5,"2025-05-22T21:50:45.357",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053253,1747950645367,"fUSD",-1123.58,0.00033149,5,"2025-05-22T21:50:45.367",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053254,1747950645377,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:45.377",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053255,1747950645387,"fUSD",-1784.55528917,0.00033382,2,"2025-05-22T21:50:45.387",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053260,1747950646157,"fUSD",-542.85,0.00033382,2,"2025-05-22T21:50:46.157",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053261,1747950646277,"fUSD",-1796.1091498,0.00033382,2,"2025-05-22T21:50:46.277",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053262,1747950646291,"fUSD",-2517.9228495,0.00033382,2,"2025-05-22T21:50:46.291",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053263,1747950646340,"fUSD",-420.0,0.00033149,5,"2025-05-22T21:50:46.340",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053264,1747950646350,"fUSD",-959.73856554,0.00033382,2,"2025-05-22T21:50:46.350",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053265,1747950646402,"fUSD",-311.5010716,0.00033382,2,"2025-05-22T21:50:46.402",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053266,1747950646414,"fUSD",-25374.96508137,0.00033382,2,"2025-05-22T21:50:46.414",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053267,1747950646426,"fUSD",-500.0,0.00033382,2,"2025-05-22T21:50:46.426",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053268,1747950646438,"fUSD",-26167.96130514,0.00033382,2,"2025-05-22T21:50:46.438",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053269,1747950646471,"fUSD",-387.88899996,0.00033147,5,"2025-05-22T21:50:46.471",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053270,1747950646482,"fUSD",-32.11100004,0.00033147,5,"2025-05-22T21:50:46.482",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053271,1747950646494,"fUSD",-422.26974166,0.00033382,2,"2025-05-22T21:50:46.494",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053272,1747950646506,"fUSD",-1281.47839881,0.00033382,2,"2025-05-22T21:50:46.506",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053273,1747950646531,"fUSD",-3730.22250696,0.00033382,2,"2025-05-22T21:50:46.531",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053274,1747950646594,"fUSD",-60254.98132361,0.00033382,2,"2025-05-22T21:50:46.594",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053275,1747950646603,"fUSD",-13759.20094721,0.00033382,2,"2025-05-22T21:50:46.603",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053276,1747950646614,"fUSD",-1750.0,0.00033382,2,"2025-05-22T21:50:46.614",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053277,1747950646626,"fUSD",-7734.92852929,0.00033382,2,"2025-05-22T21:50:46.626",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053278,1747950646636,"fUSD",-420.0,0.0003339,2,"2025-05-22T21:50:46.636",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053279,1747950646646,"fUSD",-420.0,0.0003339,5,"2025-05-22T21:50:46.646",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053280,1747950646655,"fUSD",-500.0,0.0003339,2,"2025-05-22T21:50:46.655",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053282,1747950646665,"fUSD",-1021.6172,0.0003339,2,"2025-05-22T21:50:46.665",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053283,1747950646674,"fUSD",-238.93356041,0.00033391,11,"2025-05-22T21:50:46.674",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053285,1747950646684,"fUSD",-773.6947103,0.00033391,11,"2025-05-22T21:50:46.684",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362053287,1747950646696,"fUSD",-335.6599995,0.00033391,11,"2025-05-22T21:50:46.696",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362054405,1747950756818,"fUSD",231.56,0.00013699,2,"2025-05-22T21:52:36.818",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362054410,1747951118425,"fUSD",150.0,0.0001653,2,"2025-05-22T21:58:38.425",0.0004234,60.22,0.983839368473539,2293794557.614457]
[362054633,1747951555089,"fUSD",-231.56,0.00020187,2,"2025-05-22T22:05:55.089",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054634,1747951555110,"fUSD",-500.0,0.00020187,2,"2025-05-22T22:05:55.110",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054635,1747951555130,"fUSD",-66.11134545,0.00022206,2,"2025-05-22T22:05:55.130",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054636,1747951559087,"fUSD",-183.88865455,0.00022206,2,"2025-05-22T22:05:59.087",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054637,1747951559108,"fUSD",-250.0,0.00022206,2,"2025-05-22T22:05:59.108",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054638,1747951559129,"fUSD",-53.3595195,0.00026676,2,"2025-05-22T22:05:59.129",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054639,1747951625087,"fUSD",-178.2004805,0.00026676,2,"2025-05-22T22:07:05.087",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054640,1747951625108,"fUSD",-2360.75123589,0.000275,5,"2025-05-22T22:07:05.108",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054641,1747951638105,"fUSD",-320.0,0.000273,5,"2025-05-22T22:07:18.105",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054642,1747951638128,"fUSD",-537.46,0.00029993,2,"2025-05-22T22:07:18.128",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054643,1747951638154,"fUSD",-1010.60019353,0.0003001,2,"2025-05-22T22:07:18.154",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054644,1747951652084,"fUSD",-445.95513667,0.0003001,2,"2025-05-22T22:07:32.084",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054653,1747951831361,"fUSD",-471.04020002,0.000267,5,"2025-05-22T22:10:31.361",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054654,1747951831373,"fUSD",-298.1025574,0.000267,5,"2025-05-22T22:10:31.373",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054655,1747951831426,"fUSD",-1158.85724258,0.000267,5,"2025-05-22T22:10:31.426",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054656,1747951831437,"fUSD",-75.48551542,0.0003001,2,"2025-05-22T22:10:31.437",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054657,1747951831447,"fUSD",-206.0,0.00031285,2,"2025-05-22T22:10:31.447",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054658,1747951831457,"fUSD",-151.32,0.00031729,2,"2025-05-22T22:10:31.457",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054659,1747951831466,"fUSD",-1000.0,0.00031875,2,"2025-05-22T22:10:31.466",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054660,1747951831477,"fUSD",-207.4,0.00031905,2,"2025-05-22T22:10:31.477",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054661,1747951831486,"fUSD",-537.46,0.00032256,2,"2025-05-22T22:10:31.486",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054662,1747951831496,"fUSD",-153.17,0.00032257,2,"2025-05-22T22:10:31.496",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054663,1747951831505,"fUSD",-153.17,0.00032273,2,"2025-05-22T22:10:31.505",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054664,1747951831515,"fUSD",-160.51,0.0003228,2,"2025-05-22T22:10:31.515",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054665,1747951831524,"fUSD",-153.17,0.00032289,2,"2025-05-22T22:10:31.524",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054666,1747951831535,"fUSD",-153.17,0.00032305,2,"2025-05-22T22:10:31.535",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054667,1747951831544,"fUSD",-250.0,0.00032309,2,"2025-05-22T22:10:31.544",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054668,1747951831554,"fUSD",-153.17,0.00032321,2,"2025-05-22T22:10:31.554",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054669,1747951831563,"fUSD",-153.17,0.00032337,2,"2025-05-22T22:10:31.563",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054670,1747951831574,"fUSD",-153.17,0.00032353,2,"2025-05-22T22:10:31.574",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054671,1747951831583,"fUSD",-150.0,0.00032363,7,"2025-05-22T22:10:31.583",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054672,1747951831594,"fUSD",-153.17,0.0003237,2,"2025-05-22T22:10:31.594",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054673,1747951831604,"fUSD",-153.17,0.00032386,2,"2025-05-22T22:10:31.604",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054674,1747951831615,"fUSD",-180.01,0.00032393,2,"2025-05-22T22:10:31.615",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054675,1747951831624,"fUSD",-153.17,0.00032402,2,"2025-05-22T22:10:31.624",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054676,1747951831634,"fUSD",-153.17,0.00032418,2,"2025-05-22T22:10:31.634",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054677,1747951831644,"fUSD",-170.744589,0.00032676,4,"2025-05-22T22:10:31.644",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054678,1747951831654,"fUSD",-1342.0,0.00032699,3,"2025-05-22T22:10:31.654",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054679,1747951831663,"fUSD",-800.0,0.000327,11,"2025-05-22T22:10:31.663",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054681,1747951831672,"fUSD",-1700.0,0.000328,11,"2025-05-22T22:10:31.672",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054682,1747951831682,"fUSD",-2600.0,0.000329,12,"2025-05-22T22:10:31.682",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054684,1747951831691,"fUSD",-204.01341267,0.000329,27,"2025-05-22T22:10:31.691",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054686,1747951831702,"fUSD",-864.05076374,0.0003291,2,"2025-05-22T22:10:31.702",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054688,1747951831716,"fUSD",-1245.34154,0.0003306,2,"2025-05-22T22:10:31.716",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054690,1747951831725,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.725",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054692,1747951831735,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.735",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054694,1747951831745,"fUSD",-448.47,0.00033147,5,"2025-05-22T22:10:31.745",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054695,1747951831756,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.756",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054696,1747951831767,"fUSD",-650.8,0.00033147,5,"2025-05-22T22:10:31.767",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054697,1747951831777,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.777",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054698,1747951831787,"fUSD",-1795.06,0.00033147,5,"2025-05-22T22:10:31.787",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054699,1747951831797,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.797",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054700,1747951831807,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.807",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054701,1747951831817,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.817",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054703,1747951831826,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.826",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054705,1747951831836,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.836",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054707,1747951831846,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.846",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054709,1747951831855,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.855",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054711,1747951831865,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.865",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054712,1747951831874,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.874",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054713,1747951831884,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.884",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054714,1747951831894,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.894",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054715,1747951831904,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.904",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054716,1747951831913,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.913",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054717,1747951831923,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:31.923",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054721,1747951832248,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.248",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054722,1747951832259,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.259",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054723,1747951832268,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.268",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054724,1747951832278,"fUSD",-300.0,0.00033147,5,"2025-05-22T22:10:32.278",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054725,1747951832288,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.288",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054726,1747951832298,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.298",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054727,1747951832307,"fUSD",-305.36232834,0.00033147,5,"2025-05-22T22:10:32.307",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054728,1747951832318,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.318",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054729,1747951832327,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.327",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054730,1747951832337,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.337",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054731,1747951832347,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.347",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054732,1747951832356,"fUSD",-430.4,0.00033147,5,"2025-05-22T22:10:32.356",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054733,1747951832366,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.366",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054734,1747951832375,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.375",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054735,1747951832385,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.385",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054736,1747951832395,"fUSD",-381.1255307,0.00033147,5,"2025-05-22T22:10:32.395",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054737,1747951832404,"fUSD",-453.03,0.00033147,5,"2025-05-22T22:10:32.404",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054738,1747951832414,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.414",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054739,1747951832423,"fUSD",-457.55,0.00033147,5,"2025-05-22T22:10:32.423",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054740,1747951832433,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.433",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054741,1747951832442,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.442",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054742,1747951832452,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.452",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054743,1747951832462,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.462",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054744,1747951832472,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.472",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054745,1747951832482,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.482",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054746,1747951832492,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.492",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054747,1747951832502,"fUSD",-280.81384155,0.00033147,5,"2025-05-22T22:10:32.502",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054748,1747951832512,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.512",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054749,1747951832521,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.521",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054750,1747951832531,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.531",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054751,1747951832541,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.541",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054752,1747951832551,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.551",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054753,1747951832560,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.560",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054754,1747951832571,"fUSD",-440.6,0.00033147,5,"2025-05-22T22:10:32.571",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054755,1747951832581,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.581",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054756,1747951832590,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.590",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054757,1747951832600,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.600",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054758,1747951832611,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.611",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054759,1747951832620,"fUSD",-420.0,0.00033147,5,"2025-05-22T22:10:32.620",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054760,1747951832630,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.630",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054761,1747951832640,"fUSD",-534.14597261,0.00033148,5,"2025-05-22T22:10:32.640",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054762,1747951832651,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.651",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054763,1747951832662,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.662",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054764,1747951832672,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.672",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054765,1747951832683,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.683",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054766,1747951832693,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.693",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054767,1747951832706,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.706",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054768,1747951832718,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.718",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054769,1747951832728,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.728",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054770,1747951832738,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.738",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054771,1747951832747,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.747",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054772,1747951832756,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.756",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054773,1747951832767,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.767",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054774,1747951832778,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.778",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054775,1747951832789,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.789",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054776,1747951832799,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.799",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054777,1747951832808,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.808",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054778,1747951832818,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.818",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054779,1747951832828,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.828",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054780,1747951832838,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.838",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054781,1747951832847,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.847",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054782,1747951832857,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.857",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054783,1747951832867,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.867",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054784,1747951832877,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.877",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054785,1747951832887,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.887",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054786,1747951832897,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.897",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054787,1747951832907,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.907",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054788,1747951832916,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.916",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054789,1747951832926,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.926",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054790,1747951832935,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.935",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054791,1747951832945,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.945",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054792,1747951832955,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.955",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054793,1747951832964,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.964",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054794,1747951832974,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.974",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054795,1747951832984,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.984",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054796,1747951832993,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:32.993",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054797,1747951833003,"fUSD",-375.64418084,0.00033148,5,"2025-05-22T22:10:33.003",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054798,1747951833012,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.012",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054799,1747951833023,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.023",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054800,1747951833032,"fUSD",-300.0,0.00033148,5,"2025-05-22T22:10:33.032",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054801,1747951833042,"fUSD",-457.93362677,0.00033148,5,"2025-05-22T22:10:33.042",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054802,1747951833052,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.052",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054803,1747951833062,"fUSD",-198.39984814,0.00033148,5,"2025-05-22T22:10:33.062",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054804,1747951833071,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.071",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054805,1747951833081,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.081",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054806,1747951833091,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.091",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054807,1747951833100,"fUSD",-524.37422074,0.00033148,5,"2025-05-22T22:10:33.100",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054808,1747951833110,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.110",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054809,1747951833120,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.120",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054810,1747951833129,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.129",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054811,1747951833139,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.139",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054812,1747951833148,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.148",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054813,1747951833158,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.158",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054814,1747951833167,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.167",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054815,1747951833177,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.177",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054816,1747951833186,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.186",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054817,1747951833197,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.197",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054818,1747951833206,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.206",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054819,1747951833216,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.216",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054820,1747951833226,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.226",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054821,1747951833236,"fUSD",-508.200311,0.00033148,5,"2025-05-22T22:10:33.236",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054822,1747951833246,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.246",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054823,1747951833255,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.255",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054824,1747951833266,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.266",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054825,1747951833275,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.275",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054826,1747951833285,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.285",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054827,1747951833295,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.295",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054828,1747951833304,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.304",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054829,1747951833314,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.314",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054830,1747951833323,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.323",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054831,1747951833334,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.334",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054832,1747951833345,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.345",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054833,1747951833355,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.355",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054834,1747951833365,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.365",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054835,1747951833375,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.375",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054836,1747951833384,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.384",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054837,1747951833394,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.394",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054838,1747951833404,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.404",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054839,1747951833414,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.414",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054840,1747951833425,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.425",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054841,1747951833435,"fUSD",-420.0,0.00033148,5,"2025-05-22T22:10:33.435",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054842,1747951833445,"fUSD",-278.08739192,0.00033148,5,"2025-05-22T22:10:33.445",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054843,1747951833457,"fUSD",-231.56,0.00033165,2,"2025-05-22T22:10:33.457",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054844,1747951833468,"fUSD",-158.2770527,0.00033271,15,"2025-05-22T22:10:33.468",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054845,1747951833478,"fUSD",-5240.64730743,0.00033271,2,"2025-05-22T22:10:33.478",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054846,1747951833488,"fUSD",-215.0738,0.00033274,2,"2025-05-22T22:10:33.488",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054847,1747951833499,"fUSD",-13797.7905471,0.00033362,2,"2025-05-22T22:10:33.499",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054848,1747951833508,"fUSD",-350.638,0.00033369,35,"2025-05-22T22:10:33.508",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054849,1747951833518,"fUSD",-151.370234,0.00033369,5,"2025-05-22T22:10:33.518",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054850,1747951833528,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.528",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054851,1747951833537,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.537",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054852,1747951833547,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.547",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054853,1747951833557,"fUSD",-503.59,0.00033369,5,"2025-05-22T22:10:33.557",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054854,1747951833567,"fUSD",-152.892026,0.00033369,5,"2025-05-22T22:10:33.567",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054855,1747951833577,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.577",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054856,1747951833587,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.587",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054857,1747951833596,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.596",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054858,1747951833606,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.606",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054859,1747951833616,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.616",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054860,1747951833626,"fUSD",-922.82,0.00033369,5,"2025-05-22T22:10:33.626",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054861,1747951833635,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.635",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054862,1747951833645,"fUSD",-595.32,0.00033369,5,"2025-05-22T22:10:33.645",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054863,1747951833655,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.655",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054864,1747951833664,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.664",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054865,1747951833674,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.674",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054866,1747951833683,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.683",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054867,1747951833693,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.693",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054868,1747951833705,"fUSD",-516.9,0.00033369,5,"2025-05-22T22:10:33.705",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054869,1747951833718,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.718",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054870,1747951833728,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.728",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054871,1747951833738,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.738",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054872,1747951833748,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.748",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054873,1747951833758,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.758",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054874,1747951833768,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.768",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054875,1747951833778,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.778",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054876,1747951833789,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.789",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054877,1747951833800,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.800",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054878,1747951833809,"fUSD",-441.15,0.00033369,5,"2025-05-22T22:10:33.809",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054879,1747951833819,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.819",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054880,1747951833828,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.828",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054881,1747951833838,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.838",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054882,1747951833848,"fUSD",-3740.39,0.00033369,2,"2025-05-22T22:10:33.848",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054883,1747951833858,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.858",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054884,1747951833868,"fUSD",-9926.67,0.00033369,5,"2025-05-22T22:10:33.868",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054885,1747951833878,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.878",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054886,1747951833887,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.887",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054887,1747951833897,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.897",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054888,1747951833907,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.907",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054889,1747951833916,"fUSD",-621.27,0.00033369,5,"2025-05-22T22:10:33.916",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054890,1747951833926,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.926",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054891,1747951833936,"fUSD",-226.89504963,0.00033369,2,"2025-05-22T22:10:33.936",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054892,1747951833945,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.945",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054893,1747951833956,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.956",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054894,1747951833967,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.967",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054895,1747951833976,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.976",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054896,1747951833986,"fUSD",-351.86281561,0.00033369,2,"2025-05-22T22:10:33.986",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054897,1747951833996,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:33.996",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054898,1747951834006,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.006",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054899,1747951834015,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.015",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054900,1747951834025,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.025",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054901,1747951834035,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.035",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054902,1747951834044,"fUSD",-769.72,0.00033369,5,"2025-05-22T22:10:34.044",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054903,1747951834054,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.054",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054904,1747951834064,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.064",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054905,1747951834074,"fUSD",-446.5,0.00033369,5,"2025-05-22T22:10:34.074",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054906,1747951834084,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.084",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054907,1747951834094,"fUSD",-1281.64,0.00033369,5,"2025-05-22T22:10:34.094",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054908,1747951834103,"fUSD",-603.33,0.00033369,5,"2025-05-22T22:10:34.103",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054909,1747951834113,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.113",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054910,1747951834123,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.123",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054911,1747951834132,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.132",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054912,1747951834142,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.142",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054913,1747951834151,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.151",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054914,1747951834161,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.161",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054915,1747951834170,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.170",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054916,1747951834179,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.179",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054917,1747951834189,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.189",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054918,1747951834199,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.199",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054919,1747951834208,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:34.208",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054920,1747951834218,"fUSD",-468.57,0.00033369,5,"2025-05-22T22:10:34.218",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054921,1747951834227,"fUSD",-50631.0,0.0003337,2,"2025-05-22T22:10:34.227",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054922,1747951834237,"fUSD",-51419.40557511,0.0003337,2,"2025-05-22T22:10:34.237",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054923,1747951834276,"fUSD",-614.97,0.0003337,2,"2025-05-22T22:10:34.276",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054924,1747951834288,"fUSD",-334.50747262,0.0003337,2,"2025-05-22T22:10:34.288",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054925,1747951834299,"fUSD",-9709.2644571,0.0003337,2,"2025-05-22T22:10:34.299",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054926,1747951834311,"fUSD",-6910.80523057,0.0003337,2,"2025-05-22T22:10:34.311",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054927,1747951834321,"fUSD",-156.0965147,0.0003337,7,"2025-05-22T22:10:34.321",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054928,1747951834330,"fUSD",-357.5274899,0.0003337,7,"2025-05-22T22:10:34.330",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054929,1747951834340,"fUSD",-154.12633076,0.0003337,7,"2025-05-22T22:10:34.340",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054930,1747951834350,"fUSD",-152.23173304,0.0003337,7,"2025-05-22T22:10:34.350",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054931,1747951834360,"fUSD",-211.10632546,0.0003337,2,"2025-05-22T22:10:34.360",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054932,1747951834370,"fUSD",-1236.38088881,0.00033371,2,"2025-05-22T22:10:34.370",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054933,1747951834381,"fUSD",-780.8729044,0.00033371,2,"2025-05-22T22:10:34.381",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054934,1747951834394,"fUSD",-905.7001952,0.00033371,2,"2025-05-22T22:10:34.394",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054941,1747951837529,"fUSD",-609.31394448,0.0003327,30,"2025-05-22T22:10:37.529",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054942,1747951837540,"fUSD",-10.52605552,0.00033369,5,"2025-05-22T22:10:37.540",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054943,1747951837551,"fUSD",-570.32394448,0.00033369,5,"2025-05-22T22:10:37.551",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054944,1747951837561,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:37.561",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362054945,1747951837571,"fUSD",-489.4880318,0.00033369,5,"2025-05-22T22:10:37.571",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055076,1747951841275,"fUSD",-10.5119682,0.00033369,5,"2025-05-22T22:10:41.275",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055077,1747951841284,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:41.284",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055078,1747951841293,"fUSD",-500.0,0.00033369,5,"2025-05-22T22:10:41.293",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055079,1747951841302,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:41.302",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055080,1747951841311,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:41.311",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055081,1747951841321,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:41.321",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055082,1747951841330,"fUSD",-5495.61080369,0.00033371,2,"2025-05-22T22:10:41.330",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055083,1747951841341,"fUSD",-2080.39096031,0.00033371,2,"2025-05-22T22:10:41.341",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055084,1747951841363,"fUSD",-259.58012086,0.00033371,2,"2025-05-22T22:10:41.363",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055176,1747951844786,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:44.786",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055177,1747951844797,"fUSD",-1749.06,0.00033369,5,"2025-05-22T22:10:44.797",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055178,1747951844808,"fUSD",-420.0,0.00033369,5,"2025-05-22T22:10:44.808",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055179,1747951844817,"fUSD",-210123.39779164,0.00033371,2,"2025-05-22T22:10:44.817",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055180,1747951844833,"fUSD",-27478.29618209,0.00033371,2,"2025-05-22T22:10:44.833",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055181,1747951844842,"fUSD",-3627.64121222,0.00033371,2,"2025-05-22T22:10:44.842",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055182,1747951844853,"fUSD",-441.18848038,0.00033371,2,"2025-05-22T22:10:44.853",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055184,1747951845384,"fUSD",-22235.54315247,0.00033371,2,"2025-05-22T22:10:45.384",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055185,1747951845450,"fUSD",-4838.25719989,0.00033371,2,"2025-05-22T22:10:45.450",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055187,1747951845566,"fUSD",-1317.09999999,0.00033371,2,"2025-05-22T22:10:45.566",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055188,1747951845852,"fUSD",-420.0,0.00033369,2,"2025-05-22T22:10:45.852",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055189,1747951845861,"fUSD",-209.04998635,0.00033371,2,"2025-05-22T22:10:45.861",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055589,1747951859362,"fUSD",220.44,0.00013699,2,"2025-05-22T22:10:59.362",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055621,1747952355561,"fUSD",250.0,0.00015,2,"2025-05-22T22:19:15.561",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055639,1747952736204,"fUSD",-515.53714943,0.00017,2,"2025-05-22T22:25:36.204",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055640,1747952821858,"fUSD",-157.54,0.000168,6,"2025-05-22T22:27:01.858",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055641,1747952836200,"fUSD",-405.497125,0.00016716,2,"2025-05-22T22:27:16.200",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055642,1747952836224,"fUSD",-442.46,0.000168,6,"2025-05-22T22:27:16.224",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055643,1747952836246,"fUSD",-1200.0,0.000169,6,"2025-05-22T22:27:16.246",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055644,1747952836268,"fUSD",-80.00211688,0.00016999,2,"2025-05-22T22:27:16.268",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055645,1747952850085,"fUSD",-219.99788312,0.00016999,2,"2025-05-22T22:27:30.085",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055646,1747952850110,"fUSD",-150.0,0.00016999,2,"2025-05-22T22:27:30.110",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055647,1747952850140,"fUSD",-500.0,0.00016999,2,"2025-05-22T22:27:30.140",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055648,1747952850168,"fUSD",-10.17619211,0.00016999,2,"2025-05-22T22:27:30.168",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055649,1747952851113,"fUSD",-154.88031928,0.00016999,2,"2025-05-22T22:27:31.113",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055650,1747952851140,"fUSD",-157.22821303,0.00017,2,"2025-05-22T22:27:31.140",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055651,1747952944266,"fUSD",225.27,0.00013699,2,"2025-05-22T22:29:04.266",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055659,1747953031647,"fUSD",-570.0,0.00016999,2,"2025-05-22T22:30:31.647",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055660,1747953031657,"fUSD",-3874.38827816,0.00017,2,"2025-05-22T22:30:31.657",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055661,1747953031671,"fUSD",-255.49699607,0.00017,2,"2025-05-22T22:30:31.671",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362055662,1747953031732,"fUSD",-1188.04007198,0.00017,2,"2025-05-22T22:30:31.732",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056218,1747953037560,"fUSD",-211.10632547,0.0001699,2,"2025-05-22T22:30:37.560",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056220,1747953037571,"fUSD",-512.95372944,0.00017,2,"2025-05-22T22:30:37.571",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056236,1747953037709,"fUSD",-9578.06072568,0.00017,2,"2025-05-22T22:30:37.709",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056277,1747953039779,"fUSD",-1731.34512391,0.00017,2,"2025-05-22T22:30:39.779",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056278,1747953039933,"fUSD",-640.08419563,0.00017,2,"2025-05-22T22:30:39.933",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056279,1747953040080,"fUSD",-190705.62124527,0.00017,2,"2025-05-22T22:30:40.080",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056286,1747953042717,"fUSD",-390.87486675,0.00017,2,"2025-05-22T22:30:42.717",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056287,1747953042794,"fUSD",-5028.81714322,0.00017,2,"2025-05-22T22:30:42.794",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056288,1747953042875,"fUSD",-212763.78891841,0.00017,2,"2025-05-22T22:30:42.875",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056289,1747953042954,"fUSD",-922.64362892,0.00017,2,"2025-05-22T22:30:42.954",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056293,1747953045504,"fUSD",-222108.6619934,0.00017,2,"2025-05-22T22:30:45.504",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056294,1747953045587,"fUSD",-2059.30202835,0.00017,2,"2025-05-22T22:30:45.587",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056295,1747953045741,"fUSD",-1570.16885156,0.00017,2,"2025-05-22T22:30:45.741",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056296,1747953045900,"fUSD",-1236.835,0.00017,2,"2025-05-22T22:30:45.900",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056300,1747953591764,"fUSD",-806.462,0.0001666,2,"2025-05-22T22:39:51.764",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056301,1747953591788,"fUSD",-161.14194058,0.000169,2,"2025-05-22T22:39:51.788",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056302,1747953591810,"fUSD",-944.0,0.00016989,2,"2025-05-22T22:39:51.810",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056303,1747953591832,"fUSD",-8088.39605942,0.0001699,2,"2025-05-22T22:39:51.832",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056304,1747953606898,"fUSD",-3459.95944061,0.0001699,2,"2025-05-22T22:40:06.898",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056305,1747953606923,"fUSD",-814.51153008,0.0001699,2,"2025-05-22T22:40:06.923",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056306,1747953606949,"fUSD",-1000.0,0.00016999,2,"2025-05-22T22:40:06.949",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056307,1747953606977,"fUSD",-152.6,0.00016999,2,"2025-05-22T22:40:06.977",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056308,1747953607010,"fUSD",-365.10715537,0.00016999,2,"2025-05-22T22:40:07.010",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056309,1747953607041,"fUSD",-614.09345001,0.00016999,2,"2025-05-22T22:40:07.041",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056310,1747953607067,"fUSD",-3593.72842393,0.00017,2,"2025-05-22T22:40:07.067",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056311,1747953607759,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:07.759",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056312,1747953608526,"fUSD",-1603.03,0.0001699,2,"2025-05-22T22:40:08.526",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056313,1747953608552,"fUSD",-8396.97,0.00017,2,"2025-05-22T22:40:08.552",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056314,1747953609081,"fUSD",-1603.03,0.0001699,2,"2025-05-22T22:40:09.081",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056315,1747953609105,"fUSD",-8396.97,0.00017,2,"2025-05-22T22:40:09.105",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056316,1747953609659,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:09.659",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056317,1747953610015,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:10.015",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056318,1747953613101,"fUSD",-597.04476151,0.000169,2,"2025-05-22T22:40:13.101",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056319,1747953613123,"fUSD",-490.51285474,0.00016999,2,"2025-05-22T22:40:13.123",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056320,1747953613145,"fUSD",-8912.44238375,0.00017,2,"2025-05-22T22:40:13.145",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056321,1747953613493,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:13.493",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056322,1747953616476,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:16.476",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056323,1747953617048,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:17.048",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056324,1747953617384,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:17.384",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056325,1747953617801,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:17.801",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056326,1747953618328,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:18.328",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056327,1747953618913,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:18.913",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056328,1747953619337,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:19.337",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056329,1747953619534,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:19.534",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056330,1747953620137,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:20.137",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056331,1747953620779,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:20.779",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056332,1747953621207,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:21.207",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056333,1747953621847,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:21.847",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056334,1747953622433,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:22.433",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056335,1747953622656,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:22.656",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056336,1747953623263,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:23.263",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056337,1747953623788,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:23.788",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056338,1747953624091,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:24.091",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056339,1747953624644,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:24.644",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056340,1747953625157,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:25.157",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056341,1747953625461,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:25.461",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056342,1747953625755,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:25.755",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056343,1747953626408,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:26.408",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056344,1747953627000,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:27.000",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056345,1747953627293,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:27.293",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056346,1747953627695,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:27.695",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056347,1747953627992,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:27.992",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056348,1747953628576,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:28.576",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056349,1747953629124,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:29.124",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056350,1747953629215,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:29.215",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056351,1747953629847,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:29.847",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056352,1747953630483,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:30.483",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056353,1747953630767,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:30.767",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056354,1747953631119,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:31.119",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056355,1747953632106,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:32.106",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056356,1747953632407,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:32.407",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056357,1747953632739,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:32.739",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056358,1747953633087,"fUSD",-8164.90902127,0.000169,2,"2025-05-22T22:40:33.087",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056359,1747953633112,"fUSD",-1835.09097873,0.00017,2,"2025-05-22T22:40:33.112",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056360,1747953633673,"fUSD",-300.0,0.00016999,2,"2025-05-22T22:40:33.673",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056361,1747953633696,"fUSD",-9700.0,0.00017,2,"2025-05-22T22:40:33.696",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056362,1747953633996,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:33.996",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056363,1747953634336,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:34.336",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056364,1747953634891,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:34.891",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056365,1747953635490,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:35.490",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056366,1747953636121,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:36.121",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056367,1747953636619,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:36.619",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056368,1747953637157,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:37.157",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056369,1747953637773,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:37.773",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056370,1747953638374,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:38.374",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056371,1747953638668,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:38.668",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056372,1747953638987,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:38.987",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056373,1747953639568,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:39.568",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056374,1747953640174,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:40.174",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056375,1747953640779,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:40.779",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056376,1747953641308,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:41.308",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056377,1747953641650,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:41.650",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056378,1747953642646,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:42.646",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056379,1747953642910,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:42.910",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056380,1747953643335,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:43.335",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056381,1747953643834,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:43.834",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056382,1747953644401,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:44.401",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056383,1747953644794,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:44.794",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056384,1747953645260,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:45.260",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056385,1747953645662,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:45.662",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056386,1747953646893,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:46.893",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056387,1747953649819,"fUSD",-10000.0,0.00017,2,"2025-05-22T22:40:49.819",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056388,1747953758931,"fUSD",150.0,0.0001653,2,"2025-05-22T22:42:38.931",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056389,1747953947119,"fUSD",-99.40893048,0.00017,2,"2025-05-22T22:45:47.119",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056390,1747953947140,"fUSD",-200.0,0.00017,2,"2025-05-22T22:45:47.140",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056391,1747953947170,"fUSD",-250.070806,0.00018277,2,"2025-05-22T22:45:47.170",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056392,1747953947191,"fUSD",-152.6,0.00018369,2,"2025-05-22T22:45:47.191",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056393,1747953947212,"fUSD",-23.96669332,0.000187,2,"2025-05-22T22:45:47.212",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056394,1747953952234,"fUSD",-226.03330668,0.000187,2,"2025-05-22T22:45:52.234",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056395,1747953952257,"fUSD",-200.0,0.000187,2,"2025-05-22T22:45:52.257",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056396,1747953952281,"fUSD",-808.93675162,0.00018955,2,"2025-05-22T22:45:52.281",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056397,1747953997094,"fUSD",-391.06324838,0.00018955,2,"2025-05-22T22:46:37.094",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056398,1747953997116,"fUSD",-124.08480822,0.00019639,2,"2025-05-22T22:46:37.116",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056399,1747953998419,"fUSD",239.21,0.00013699,2,"2025-05-22T22:46:38.419",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056401,1747954028160,"fUSD",-168.05281277,0.00019639,2,"2025-05-22T22:47:08.160",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056402,1747954045145,"fUSD",-50.14971005,0.00019639,2,"2025-05-22T22:47:25.145",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056403,1747954045167,"fUSD",-152.6,0.00019739,2,"2025-05-22T22:47:25.167",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056404,1747954045190,"fUSD",-239.21,0.00020187,2,"2025-05-22T22:47:25.190",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056405,1747954045211,"fUSD",-152.6,0.00021109,2,"2025-05-22T22:47:25.211",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056406,1747954045232,"fUSD",-200.85680009,0.00022371,2,"2025-05-22T22:47:25.232",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056407,1747954047081,"fUSD",-2288.09319991,0.00022371,2,"2025-05-22T22:47:27.081",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056408,1747954047102,"fUSD",-152.6,0.00022479,2,"2025-05-22T22:47:27.102",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056409,1747954047136,"fUSD",-1076.0,0.00022846,2,"2025-05-22T22:47:27.136",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056410,1747954047161,"fUSD",-165.37,0.0002286,30,"2025-05-22T22:47:27.161",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056411,1747954047187,"fUSD",-151.33,0.00023099,2,"2025-05-22T22:47:27.187",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056412,1747954047209,"fUSD",-3586.0,0.000231,5,"2025-05-22T22:47:27.209",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056413,1747954047232,"fUSD",-173.0,0.00023135,2,"2025-05-22T22:47:27.232",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056414,1747954047254,"fUSD",-150.0,0.00023251,7,"2025-05-22T22:47:27.254",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056415,1747954047276,"fUSD",-160.51,0.00023836,2,"2025-05-22T22:47:27.276",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056416,1747954047298,"fUSD",-152.6,0.00023849,2,"2025-05-22T22:47:27.298",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056417,1747954047327,"fUSD",-205.64423766,0.000239,10,"2025-05-22T22:47:27.327",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056418,1747954047349,"fUSD",-300.0,0.00024047,2,"2025-05-22T22:47:27.349",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056419,1747954047372,"fUSD",-767.7062214,0.00024048,2,"2025-05-22T22:47:27.372",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056420,1747954048082,"fUSD",-299.25429789,0.00024048,2,"2025-05-22T22:47:28.082",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056426,1747954158161,"fUSD",250.0,0.00015,2,"2025-05-22T22:49:18.161",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056440,1747954231888,"fUSD",-300.0,0.00017,2,"2025-05-22T22:50:31.888",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056441,1747954231898,"fUSD",-350.0,0.00019,2,"2025-05-22T22:50:31.898",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056442,1747954231908,"fUSD",-200.0,0.00024048,2,"2025-05-22T22:50:31.908",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056443,1747954231919,"fUSD",-9.03948071,0.00024048,2,"2025-05-22T22:50:31.919",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056444,1747954231928,"fUSD",-6447.9056024,0.00024148,2,"2025-05-22T22:50:31.928",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056445,1747954231938,"fUSD",-500.0,0.00024164,2,"2025-05-22T22:50:31.938",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056446,1747954231948,"fUSD",-515.84657799,0.00024773,2,"2025-05-22T22:50:31.948",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056447,1747954231958,"fUSD",-500.0,0.00024773,2,"2025-05-22T22:50:31.958",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056448,1747954231967,"fUSD",-500.0,0.00024773,2,"2025-05-22T22:50:31.967",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056449,1747954231977,"fUSD",-500.0,0.000248,2,"2025-05-22T22:50:31.977",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056450,1747954231987,"fUSD",-1000.0,0.00024899,2,"2025-05-22T22:50:31.987",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056451,1747954231998,"fUSD",-319.88787741,0.00025214,2,"2025-05-22T22:50:31.998",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056452,1747954232008,"fUSD",-152.6,0.00025218,2,"2025-05-22T22:50:32.008",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056453,1747954232018,"fUSD",-1076.0,0.00025314,2,"2025-05-22T22:50:32.018",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056454,1747954232027,"fUSD",-205.64423758,0.000259,14,"2025-05-22T22:50:32.027",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056455,1747954232037,"fUSD",-8942.19564037,0.00026363,2,"2025-05-22T22:50:32.037",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056456,1747954232049,"fUSD",-14082.92392796,0.00026363,2,"2025-05-22T22:50:32.049",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056457,1747954232064,"fUSD",-1105.0101586,0.00026363,2,"2025-05-22T22:50:32.064",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056458,1747954232075,"fUSD",-1077.9794713,0.00026363,2,"2025-05-22T22:50:32.075",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056459,1747954232087,"fUSD",-4803.09692,0.00026363,2,"2025-05-22T22:50:32.087",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056460,1747954232102,"fUSD",-1114.35640769,0.00026363,2,"2025-05-22T22:50:32.102",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056484,1747954237657,"fUSD",-1156.63166457,0.00026363,2,"2025-05-22T22:50:37.657",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056492,1747954237755,"fUSD",-3275.82137486,0.00026363,2,"2025-05-22T22:50:37.755",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056493,1747954237853,"fUSD",-4343.70443465,0.00026363,2,"2025-05-22T22:50:37.853",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056494,1747954237862,"fUSD",-150.0,0.00026399,2,"2025-05-22T22:50:37.862",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056495,1747954237871,"fUSD",-502.54862324,0.000264,2,"2025-05-22T22:50:37.871",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056496,1747954237880,"fUSD",-470.25669809,0.000264,2,"2025-05-22T22:50:37.880",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056497,1747954237890,"fUSD",-500.0,0.000264,2,"2025-05-22T22:50:37.890",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056498,1747954237899,"fUSD",-500.0,0.000264,2,"2025-05-22T22:50:37.899",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056499,1747954237908,"fUSD",-1076.0,0.0002658,2,"2025-05-22T22:50:37.908",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056500,1747954237917,"fUSD",-152.6,0.00026588,2,"2025-05-22T22:50:37.917",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056501,1747954237926,"fUSD",-239.21,0.00026676,2,"2025-05-22T22:50:37.926",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056502,1747954237935,"fUSD",-1000.0,0.00026948,2,"2025-05-22T22:50:37.935",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056503,1747954237944,"fUSD",-205.64423758,0.00027208,16,"2025-05-22T22:50:37.944",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056504,1747954237954,"fUSD",-1000.0,0.00027431,2,"2025-05-22T22:50:37.954",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056505,1747954237963,"fUSD",-152.58000644,0.00027909,5,"2025-05-22T22:50:37.963",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056506,1747954237975,"fUSD",-923.38235268,0.00027909,5,"2025-05-22T22:50:37.975",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056508,1747954237985,"fUSD",-152.6,0.00027958,2,"2025-05-22T22:50:37.985",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056509,1747954237994,"fUSD",-319.88787737,0.00027995,2,"2025-05-22T22:50:37.994",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056511,1747954238003,"fUSD",-205.64423758,0.00028515,19,"2025-05-22T22:50:38.003",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056513,1747954238013,"fUSD",-151.32,0.00028516,2,"2025-05-22T22:50:38.013",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056515,1747954238022,"fUSD",-172.84,0.00028751,2,"2025-05-22T22:50:38.022",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056517,1747954238031,"fUSD",-162.95,0.00029,2,"2025-05-22T22:50:38.031",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056519,1747954238041,"fUSD",-152.6,0.00029328,2,"2025-05-22T22:50:38.041",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056521,1747954238050,"fUSD",-205.64423758,0.00029823,21,"2025-05-22T22:50:38.050",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056523,1747954238059,"fUSD",-307.38,0.0003,30,"2025-05-22T22:50:38.059",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056525,1747954238068,"fUSD",-206.0,0.00030071,2,"2025-05-22T22:50:38.068",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056527,1747954238078,"fUSD",-483.71,0.00030075,2,"2025-05-22T22:50:38.078",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056528,1747954238087,"fUSD",-153.6,0.00030137,80,"2025-05-22T22:50:38.087",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056531,1747954238097,"fUSD",-152.6,0.00030698,2,"2025-05-22T22:50:38.097",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056532,1747954238106,"fUSD",-319.88787737,0.00030776,2,"2025-05-22T22:50:38.106",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056535,1747954238116,"fUSD",-1000.0,0.0003086,2,"2025-05-22T22:50:38.116",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056537,1747954238126,"fUSD",-205.64423758,0.00031131,24,"2025-05-22T22:50:38.126",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056538,1747954238135,"fUSD",-353.3,0.00031233,2,"2025-05-22T22:50:38.135",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056540,1747954238144,"fUSD",-247.01,0.00031233,2,"2025-05-22T22:50:38.144",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056542,1747954238153,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.153",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056544,1747954238163,"fUSD",-170.08,0.00031233,2,"2025-05-22T22:50:38.163",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056546,1747954238173,"fUSD",-150.36,0.00031233,2,"2025-05-22T22:50:38.173",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056549,1747954238182,"fUSD",-150.7,0.00031233,2,"2025-05-22T22:50:38.182",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056550,1747954238192,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.192",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056552,1747954238201,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.201",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056554,1747954238211,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.211",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056556,1747954238220,"fUSD",-170.01,0.00031233,2,"2025-05-22T22:50:38.220",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056558,1747954238229,"fUSD",-150.36,0.00031233,2,"2025-05-22T22:50:38.229",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056560,1747954238239,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.239",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056562,1747954238248,"fUSD",-150.36,0.00031233,2,"2025-05-22T22:50:38.248",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056564,1747954238257,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.257",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056566,1747954238267,"fUSD",-150.36,0.00031233,2,"2025-05-22T22:50:38.267",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056568,1747954238276,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.276",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056570,1747954238286,"fUSD",-453.31,0.00031233,2,"2025-05-22T22:50:38.286",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056572,1747954238296,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.296",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056574,1747954238305,"fUSD",-150.27,0.00031233,2,"2025-05-22T22:50:38.305",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056576,1747954238315,"fUSD",-453.31,0.00031233,2,"2025-05-22T22:50:38.315",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056578,1747954238324,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.324",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056580,1747954238333,"fUSD",-287.07,0.00031233,2,"2025-05-22T22:50:38.333",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056581,1747954238342,"fUSD",-453.31,0.00031233,2,"2025-05-22T22:50:38.342",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056583,1747954238352,"fUSD",-453.31,0.00031233,2,"2025-05-22T22:50:38.352",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056585,1747954238361,"fUSD",-150.0,0.00031233,2,"2025-05-22T22:50:38.361",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056588,1747954238371,"fUSD",-207.4,0.00031905,2,"2025-05-22T22:50:38.371",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056589,1747954238381,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.381",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056591,1747954238391,"fUSD",-150.0,0.00032055,2,"2025-05-22T22:50:38.391",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056593,1747954238401,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.401",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056595,1747954238410,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.410",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056597,1747954238420,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.420",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056599,1747954238430,"fUSD",-150.0,0.00032055,2,"2025-05-22T22:50:38.430",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056601,1747954238442,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.442",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056603,1747954238451,"fUSD",-150.0,0.00032055,2,"2025-05-22T22:50:38.451",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056605,1747954238460,"fUSD",-150.0,0.00032055,2,"2025-05-22T22:50:38.460",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056607,1747954238470,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.470",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056609,1747954238480,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.480",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056611,1747954238489,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.489",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056613,1747954238499,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.499",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056615,1747954238509,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.509",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056617,1747954238519,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.519",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056619,1747954238530,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.530",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056621,1747954238542,"fUSD",-150.0,0.00032055,2,"2025-05-22T22:50:38.542",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056623,1747954238553,"fUSD",-453.31,0.00032055,2,"2025-05-22T22:50:38.553",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056625,1747954238563,"fUSD",-150.0,0.00032055,2,"2025-05-22T22:50:38.563",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056627,1747954238573,"fUSD",-150.16,0.00032055,2,"2025-05-22T22:50:38.573",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056629,1747954238583,"fUSD",-152.6,0.00032068,2,"2025-05-22T22:50:38.583",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056631,1747954238593,"fUSD",-483.71,0.00032338,2,"2025-05-22T22:50:38.593",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056632,1747954238603,"fUSD",-206.691041,0.00032388,4,"2025-05-22T22:50:38.603",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056633,1747954238614,"fUSD",-205.64423758,0.00032438,26,"2025-05-22T22:50:38.614",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056634,1747954238625,"fUSD",-700.0,0.000326,11,"2025-05-22T22:50:38.625",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056635,1747954238635,"fUSD",-221.84180069,0.00032647,30,"2025-05-22T22:50:38.635",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056636,1747954238645,"fUSD",-1500.0,0.000327,11,"2025-05-22T22:50:38.645",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056637,1747954238655,"fUSD",-2500.0,0.00032766,2,"2025-05-22T22:50:38.655",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056638,1747954238664,"fUSD",-230.3323,0.00032766,2,"2025-05-22T22:50:38.664",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056639,1747954238674,"fUSD",-597.0447615,0.00032773,29,"2025-05-22T22:50:38.674",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056640,1747954238684,"fUSD",-966.38968033,0.00032773,2,"2025-05-22T22:50:38.684",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056641,1747954238697,"fUSD",-2257.0041268,0.00032773,2,"2025-05-22T22:50:38.697",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056642,1747954238707,"fUSD",-3258.3153,0.00032776,2,"2025-05-22T22:50:38.707",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056643,1747954238717,"fUSD",-5370.5143732,0.00032776,2,"2025-05-22T22:50:38.717",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056644,1747954238729,"fUSD",-1274.48,0.00032776,2,"2025-05-22T22:50:38.729",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056645,1747954238741,"fUSD",-2132.88126401,0.00032776,2,"2025-05-22T22:50:38.741",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056646,1747954238751,"fUSD",-167.93245932,0.00032776,2,"2025-05-22T22:50:38.751",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056647,1747954238761,"fUSD",-490.61703667,0.00032797,2,"2025-05-22T22:50:38.761",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056648,1747954238773,"fUSD",-818.38296333,0.00032797,2,"2025-05-22T22:50:38.773",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056649,1747954238784,"fUSD",-978.847,0.00032797,2,"2025-05-22T22:50:38.784",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056650,1747954238794,"fUSD",-630.0,0.00032797,2,"2025-05-22T22:50:38.794",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056651,1747954238804,"fUSD",-799.0,0.00032797,2,"2025-05-22T22:50:38.804",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056652,1747954238813,"fUSD",-270.53373067,0.000328,11,"2025-05-22T22:50:38.813",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056653,1747954238826,"fUSD",-1929.46626933,0.000328,11,"2025-05-22T22:50:38.826",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056654,1747954238836,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.836",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056655,1747954238846,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.846",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056656,1747954238856,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.856",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056657,1747954238865,"fUSD",-156.13373067,0.00032865,2,"2025-05-22T22:50:38.865",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056658,1747954238877,"fUSD",-343.86626933,0.00032865,2,"2025-05-22T22:50:38.877",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056659,1747954238887,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.887",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056660,1747954238896,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.896",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056661,1747954238906,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.906",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056662,1747954238916,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.916",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056663,1747954238925,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.925",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056664,1747954238935,"fUSD",-261.6585828,0.00032865,2,"2025-05-22T22:50:38.935",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056665,1747954238947,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.947",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056666,1747954238959,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.959",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056667,1747954238969,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.969",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056668,1747954238979,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.979",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056669,1747954238989,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:38.989",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056670,1747954239000,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:39.000",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056671,1747954239010,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:39.010",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056672,1747954239020,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:39.020",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056673,1747954239031,"fUSD",-500.0,0.00032865,2,"2025-05-22T22:50:39.031",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056674,1747954239041,"fUSD",-386.37514789,0.00032866,2,"2025-05-22T22:50:39.041",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056675,1747954239054,"fUSD",-4176.3314625,0.00032866,2,"2025-05-22T22:50:39.054",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056676,1747954239071,"fUSD",-375.11531255,0.00032866,2,"2025-05-22T22:50:39.071",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056711,1747954240666,"fUSD",-1965.44249882,0.00032866,2,"2025-05-22T22:50:40.666",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056716,1747954240704,"fUSD",-39029.054,0.00032866,2,"2025-05-22T22:50:40.704",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056738,1747954242941,"fUSD",-289.42229683,0.00023256,2,"2025-05-22T22:50:42.941",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056739,1747954242951,"fUSD",-428.15861606,0.00032055,2,"2025-05-22T22:50:42.951",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056810,1747954245756,"fUSD",-25.15138394,0.00032055,2,"2025-05-22T22:50:45.756",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056811,1747954245766,"fUSD",-333.72137723,0.000328,2,"2025-05-22T22:50:45.766",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056812,1747954245776,"fUSD",-159.34723882,0.00032866,2,"2025-05-22T22:50:45.776",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056813,1747954245788,"fUSD",-1006.1975998,0.00032866,2,"2025-05-22T22:50:45.788",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056814,1747954245800,"fUSD",-805.49851855,0.00032866,2,"2025-05-22T22:50:45.800",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056815,1747954245998,"fUSD",-2406.84841981,0.00032866,2,"2025-05-22T22:50:45.998",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056816,1747954651470,"fUSD",500.0,0.0001653,2,"2025-05-22T22:57:31.470",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056817,1747954686291,"fUSD",500.0,0.0001653,2,"2025-05-22T22:58:06.291",0.0004234,59.65,0.9844193503935363,2294500162.617917]
[362056819,1747955136120,"fUSD",-841.41242716,0.000278,5,"2025-05-22T23:05:36.120",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056820,1747955150096,"fUSD",-511.13660301,0.000278,5,"2025-05-22T23:05:50.096",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056822,1747955222313,"fUSD",226.49,0.00013699,2,"2025-05-22T23:07:02.313",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056823,1747955229194,"fUSD",-226.49,0.00020187,2,"2025-05-22T23:07:09.194",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056824,1747955229217,"fUSD",-226.49,0.00026676,2,"2025-05-22T23:07:09.217",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056825,1747955229240,"fUSD",-1307.81582519,0.000277,5,"2025-05-22T23:07:09.240",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056826,1747955238093,"fUSD",-431.28850509,0.00030136,2,"2025-05-22T23:07:18.093",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056827,1747955243083,"fUSD",-146.57149491,0.00030136,2,"2025-05-22T23:07:23.083",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056828,1747955243107,"fUSD",-250.0,0.00030136,2,"2025-05-22T23:07:23.107",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056829,1747955243131,"fUSD",-153.6,0.00030137,80,"2025-05-22T23:07:23.131",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056830,1747955243152,"fUSD",-1000.0,0.00031225,2,"2025-05-22T23:07:23.152",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056831,1747955243178,"fUSD",-207.0,0.00031346,2,"2025-05-22T23:07:23.178",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056832,1747955243201,"fUSD",-1142.88103,0.00031492,2,"2025-05-22T23:07:23.201",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056833,1747955243224,"fUSD",-207.4,0.00031651,2,"2025-05-22T23:07:23.224",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056834,1747955243245,"fUSD",-110.615274,0.00031651,2,"2025-05-22T23:07:23.245",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056843,1747955412112,"fUSD",101236.39710752,0.000274,120,"2025-05-22T23:10:12.112",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056879,1747955432229,"fUSD",-417.49656767,0.000316,30,"2025-05-22T23:10:32.229",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056880,1747955432240,"fUSD",-203.61583268,0.000316,30,"2025-05-22T23:10:32.240",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056881,1747955432250,"fUSD",-429.05617024,0.00031651,2,"2025-05-22T23:10:32.250",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056882,1747955432261,"fUSD",-659.53452593,0.00031651,2,"2025-05-22T23:10:32.261",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056883,1747955432270,"fUSD",-480.21,0.00031829,2,"2025-05-22T23:10:32.270",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056884,1747955432279,"fUSD",-480.21,0.00031838,2,"2025-05-22T23:10:32.279",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056885,1747955432289,"fUSD",-480.21,0.00031846,2,"2025-05-22T23:10:32.289",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056886,1747955432298,"fUSD",-480.21,0.00031854,2,"2025-05-22T23:10:32.298",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056887,1747955432307,"fUSD",-480.21,0.00031863,2,"2025-05-22T23:10:32.307",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056888,1747955432316,"fUSD",-480.21,0.00031871,2,"2025-05-22T23:10:32.316",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056889,1747955432326,"fUSD",-480.21,0.0003188,2,"2025-05-22T23:10:32.326",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056890,1747955432335,"fUSD",-480.21,0.00031888,2,"2025-05-22T23:10:32.335",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056891,1747955432345,"fUSD",-480.21,0.00031896,2,"2025-05-22T23:10:32.345",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056892,1747955432355,"fUSD",-480.21,0.00031905,2,"2025-05-22T23:10:32.355",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056893,1747955432364,"fUSD",-480.21,0.00031913,2,"2025-05-22T23:10:32.364",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056894,1747955432373,"fUSD",-1600.0,0.00031919,3,"2025-05-22T23:10:32.373",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056895,1747955432382,"fUSD",-160.5,0.00031919,2,"2025-05-22T23:10:32.382",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056896,1747955432391,"fUSD",-272.07665136,0.00031921,2,"2025-05-22T23:10:32.391",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056897,1747955432403,"fUSD",-208.13334864,0.00031921,2,"2025-05-22T23:10:32.403",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056898,1747955432412,"fUSD",-480.21,0.0003193,2,"2025-05-22T23:10:32.412",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056899,1747955432421,"fUSD",-400.0,0.00031935,2,"2025-05-22T23:10:32.421",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056900,1747955432431,"fUSD",-165.37,0.00031937,30,"2025-05-22T23:10:32.431",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056901,1747955432440,"fUSD",-480.21,0.00031938,2,"2025-05-22T23:10:32.440",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056902,1747955432450,"fUSD",-480.21,0.00031947,2,"2025-05-22T23:10:32.450",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056903,1747955432459,"fUSD",-150.0,0.0003195,7,"2025-05-22T23:10:32.459",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056904,1747955432471,"fUSD",-480.21,0.00031955,2,"2025-05-22T23:10:32.471",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056905,1747955432480,"fUSD",-480.21,0.00031963,2,"2025-05-22T23:10:32.480",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056906,1747955432490,"fUSD",-480.21,0.00031972,2,"2025-05-22T23:10:32.490",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056907,1747955432500,"fUSD",-155.38,0.00031977,120,"2025-05-22T23:10:32.500",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056908,1747955432509,"fUSD",-406.58883614,0.0003198,2,"2025-05-22T23:10:32.509",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056909,1747955432525,"fUSD",-73.62116386,0.0003198,2,"2025-05-22T23:10:32.525",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056910,1747955432535,"fUSD",-480.21,0.00031989,2,"2025-05-22T23:10:32.535",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056911,1747955432545,"fUSD",-900.0,0.00032,33,"2025-05-22T23:10:32.545",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056912,1747955432554,"fUSD",-399.76050498,0.00032055,2,"2025-05-22T23:10:32.554",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056920,1747955437835,"fUSD",-337.0,0.00031929,3,"2025-05-22T23:10:37.835",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056921,1747955437846,"fUSD",-405.15949502,0.00032055,2,"2025-05-22T23:10:37.846",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056922,1747955437856,"fUSD",-249.553519,0.00032369,4,"2025-05-22T23:10:37.856",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056923,1747955437866,"fUSD",-577.86,0.000324,2,"2025-05-22T23:10:37.866",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056924,1747955437876,"fUSD",-1037.78461,0.0003254,2,"2025-05-22T23:10:37.876",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056925,1747955437887,"fUSD",-600.0,0.000326,11,"2025-05-22T23:10:37.887",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056926,1747955437900,"fUSD",-200.0,0.00032603,2,"2025-05-22T23:10:37.900",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056927,1747955437911,"fUSD",-864.05076374,0.00032628,2,"2025-05-22T23:10:37.911",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056928,1747955437923,"fUSD",-151.8,0.00032666,2,"2025-05-22T23:10:37.923",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056929,1747955438030,"fUSD",-76.81061824,0.000327,11,"2025-05-22T23:10:38.030",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056930,1747955438049,"fUSD",-1123.18938176,0.000327,11,"2025-05-22T23:10:38.049",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056931,1747955438059,"fUSD",-589.84433429,0.00032755,29,"2025-05-22T23:10:38.059",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056932,1747955438068,"fUSD",-282.7789479,0.00032756,6,"2025-05-22T23:10:38.068",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056933,1747955438077,"fUSD",-3468.47713299,0.00032765,2,"2025-05-22T23:10:38.077",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056934,1747955438092,"fUSD",-1414.48647876,0.00032765,2,"2025-05-22T23:10:38.092",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056935,1747955438104,"fUSD",-5046.09734155,0.00032765,2,"2025-05-22T23:10:38.104",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056936,1747955438113,"fUSD",-157.61419708,0.00032765,15,"2025-05-22T23:10:38.113",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056937,1747955438122,"fUSD",-823.50930875,0.00032765,2,"2025-05-22T23:10:38.122",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056952,1747955440098,"fUSD",-176.49069125,0.00032765,2,"2025-05-22T23:10:40.098",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056953,1747955440107,"fUSD",-177.3621,0.00032765,2,"2025-05-22T23:10:40.107",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056954,1747955440117,"fUSD",-500.0,0.00032766,2,"2025-05-22T23:10:40.117",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056955,1747955440126,"fUSD",-949.81078433,0.00032776,2,"2025-05-22T23:10:40.126",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056956,1747955440138,"fUSD",-1401.6,0.00032776,2,"2025-05-22T23:10:40.138",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056957,1747955440206,"fUSD",-5715.12740809,0.00032776,2,"2025-05-22T23:10:40.206",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056958,1747955440317,"fUSD",-411.0,0.00032776,2,"2025-05-22T23:10:40.317",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056959,1747955440328,"fUSD",-982.71999126,0.00032776,2,"2025-05-22T23:10:40.328",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056963,1747955443016,"fUSD",-169.38199646,0.00032755,2,"2025-05-22T23:10:43.016",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056964,1747955443026,"fUSD",-24186.01871632,0.00032776,2,"2025-05-22T23:10:43.026",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056965,1747955443037,"fUSD",-609.2429,0.00032776,2,"2025-05-22T23:10:43.037",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056966,1747955443048,"fUSD",-226.9465,0.00032776,2,"2025-05-22T23:10:43.048",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056967,1747955443059,"fUSD",-1900.0,0.000328,11,"2025-05-22T23:10:43.059",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056968,1747955443068,"fUSD",-251.35,0.00032845,2,"2025-05-22T23:10:43.068",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056969,1747955443078,"fUSD",-152.23173304,0.00032854,2,"2025-05-22T23:10:43.078",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056971,1747955443087,"fUSD",-156.0965147,0.00032854,2,"2025-05-22T23:10:43.087",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056972,1747955443097,"fUSD",-154.12633076,0.00032854,2,"2025-05-22T23:10:43.097",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056973,1747955443106,"fUSD",-357.5274899,0.00032854,2,"2025-05-22T23:10:43.106",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056974,1747955443116,"fUSD",-622.89656352,0.00032854,2,"2025-05-22T23:10:43.116",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056975,1747955443126,"fUSD",-303.0345973,0.00032854,2,"2025-05-22T23:10:43.126",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056976,1747955443135,"fUSD",-500.0,0.00032854,2,"2025-05-22T23:10:43.135",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056977,1747955443144,"fUSD",-529.07317587,0.00032854,2,"2025-05-22T23:10:43.144",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056978,1747955443154,"fUSD",-238.9335604,0.00032854,11,"2025-05-22T23:10:43.154",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056979,1747955443165,"fUSD",-50006.23211145,0.00032854,11,"2025-05-22T23:10:43.165",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056980,1747955443178,"fUSD",-2329.74680814,0.00032854,11,"2025-05-22T23:10:43.178",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056981,1747955443190,"fUSD",-129321.38555914,0.00032854,11,"2025-05-22T23:10:43.190",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362056982,1747955443215,"fUSD",-237580.88266884,0.00032854,11,"2025-05-22T23:10:43.215",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057004,1747955445930,"fUSD",-51905.20079498,0.00032854,11,"2025-05-22T23:10:45.930",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057005,1747955446050,"fUSD",-12795.46002071,0.00032854,11,"2025-05-22T23:10:46.050",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057006,1747955446080,"fUSD",-12938.59051781,0.00032854,11,"2025-05-22T23:10:46.080",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057007,1747955446091,"fUSD",-11603.2720481,0.00032854,11,"2025-05-22T23:10:46.091",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057008,1747955446192,"fUSD",-340.85218645,0.00032854,11,"2025-05-22T23:10:46.192",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057009,1747955467588,"fUSD",207.862085,7.945e-05,2,"2025-05-22T23:11:07.588",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057011,1747955962247,"fUSD",250.0,0.00015,2,"2025-05-22T23:19:22.247",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057012,1747956330129,"fUSD",-405.497125,0.00016915,2,"2025-05-22T23:25:30.129",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057013,1747956330152,"fUSD",-142.63364075,0.00017,2,"2025-05-22T23:25:30.152",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057015,1747956352989,"fUSD",192.51,0.00013699,2,"2025-05-22T23:25:52.989",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057016,1747956406250,"fUSD",250.52059,0.000165,2,"2025-05-22T23:26:46.250",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057017,1747956434114,"fUSD",-150.0,0.00016999,2,"2025-05-22T23:27:14.114",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057018,1747956434140,"fUSD",-500.0,0.00016999,2,"2025-05-22T23:27:14.140",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057019,1747956434168,"fUSD",-463.98957547,0.00016999,2,"2025-05-22T23:27:14.168",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057021,1747956447097,"fUSD",-36.01042453,0.00016999,2,"2025-05-22T23:27:27.097",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057022,1747956447124,"fUSD",-165.05651139,0.00016999,2,"2025-05-22T23:27:27.124",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057023,1747956447145,"fUSD",-122.96461235,0.00017,2,"2025-05-22T23:27:27.145",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057024,1747956453140,"fUSD",-34.4017469,0.00017,2,"2025-05-22T23:27:33.140",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057025,1747956453165,"fUSD",-2056.86184737,0.00017,2,"2025-05-22T23:27:33.165",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057026,1747956477824,"fUSD",60645.72680648,0.00012,2,"2025-05-22T23:27:57.824",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057027,1747956477854,"fUSD",34126.19583688,0.00012,2,"2025-05-22T23:27:57.854",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057037,1747956632353,"fUSD",-1200.0,0.00016999,2,"2025-05-22T23:30:32.353",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057038,1747956632364,"fUSD",-31236.86086934,0.00017,2,"2025-05-22T23:30:32.364",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057039,1747956632377,"fUSD",-25984.0158534,0.00017,2,"2025-05-22T23:30:32.377",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057040,1747956632401,"fUSD",-945.24598585,0.00017,2,"2025-05-22T23:30:32.401",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057093,1747956638139,"fUSD",-5336.5,0.00017,2,"2025-05-22T23:30:38.139",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057094,1747956638168,"fUSD",-1476.61709751,0.00017,2,"2025-05-22T23:30:38.168",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057279,1747956640281,"fUSD",-7093.55360197,0.00017,2,"2025-05-22T23:30:40.281",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057281,1747956640295,"fUSD",-8909.75963783,0.00017,2,"2025-05-22T23:30:40.295",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057283,1747956640310,"fUSD",-1899.86889289,0.00017,2,"2025-05-22T23:30:40.310",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057313,1747956640611,"fUSD",-1563.37069414,0.00017,2,"2025-05-22T23:30:40.611",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057315,1747956640623,"fUSD",-5316.65928183,0.00017,2,"2025-05-22T23:30:40.623",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057317,1747956640634,"fUSD",-396.88,0.00017,2,"2025-05-22T23:30:40.634",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057571,1747956643312,"fUSD",-55682.24710086,0.00017,2,"2025-05-22T23:30:43.312",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057574,1747956643333,"fUSD",-457807.52024451,0.00017,2,"2025-05-22T23:30:43.333",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057576,1747956643343,"fUSD",-4249.56746682,0.00018167,2,"2025-05-22T23:30:43.343",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057578,1747956643351,"fUSD",-169.38199645,0.00018267,2,"2025-05-22T23:30:43.351",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057580,1747956643361,"fUSD",-589.84433429,0.00018367,2,"2025-05-22T23:30:43.361",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057582,1747956643371,"fUSD",-209.77580638,0.000189,2,"2025-05-22T23:30:43.371",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057584,1747956643381,"fUSD",-4249.56746677,0.00020026,2,"2025-05-22T23:30:43.381",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057586,1747956643390,"fUSD",-192.51,0.00020187,2,"2025-05-22T23:30:43.390",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057588,1747956643399,"fUSD",-4249.56746677,0.00021885,2,"2025-05-22T23:30:43.399",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057590,1747956643408,"fUSD",-209.77580635,0.000219,6,"2025-05-22T23:30:43.408",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057592,1747956643418,"fUSD",-169.38199645,0.00022394,2,"2025-05-22T23:30:43.418",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057594,1747956643427,"fUSD",-4249.56746677,0.00023745,2,"2025-05-22T23:30:43.427",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057596,1747956643436,"fUSD",-143145.394392,0.000248,2,"2025-05-22T23:30:43.436",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057598,1747956643445,"fUSD",-209.77580635,0.000249,12,"2025-05-22T23:30:43.445",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057600,1747956643454,"fUSD",-3528.0,0.000249,5,"2025-05-22T23:30:43.454",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057602,1747956643463,"fUSD",-632.23,0.00025416,2,"2025-05-22T23:30:43.463",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057604,1747956643472,"fUSD",-165.37,0.00025472,30,"2025-05-22T23:30:43.472",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057606,1747956643481,"fUSD",-11928.782866,0.0002559,2,"2025-05-22T23:30:43.481",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057608,1747956643491,"fUSD",-4249.56746677,0.00025604,2,"2025-05-22T23:30:43.491",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057610,1747956643500,"fUSD",-9129.72893439,0.00026,2,"2025-05-22T23:30:43.500",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057612,1747956643509,"fUSD",-169.38199645,0.0002652,2,"2025-05-22T23:30:43.509",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057614,1747956643518,"fUSD",-192.51,0.00026676,2,"2025-05-22T23:30:43.518",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057616,1747956643528,"fUSD",-9129.72893437,0.00026966,2,"2025-05-22T23:30:43.528",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057618,1747956643537,"fUSD",-4249.56746677,0.00027463,2,"2025-05-22T23:30:43.537",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057620,1747956643546,"fUSD",-632.23,0.00027679,2,"2025-05-22T23:30:43.546",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057622,1747956643555,"fUSD",-209.77580635,0.000279,18,"2025-05-22T23:30:43.555",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057624,1747956643564,"fUSD",-11928.782866,0.00027922,2,"2025-05-22T23:30:43.564",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057626,1747956643576,"fUSD",-9129.72893437,0.00027932,2,"2025-05-22T23:30:43.576",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057628,1747956643586,"fUSD",-250.26924293,0.00028767,2,"2025-05-22T23:30:43.586",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057630,1747956643595,"fUSD",-9129.72893437,0.00028898,2,"2025-05-22T23:30:43.595",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057632,1747956643604,"fUSD",-4249.56746677,0.00029322,2,"2025-05-22T23:30:43.604",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057634,1747956643614,"fUSD",-9129.72893437,0.00029864,2,"2025-05-22T23:30:43.614",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057636,1747956643625,"fUSD",-632.23,0.00029943,2,"2025-05-22T23:30:43.625",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057638,1747956643635,"fUSD",-11928.782866,0.0002999,2,"2025-05-22T23:30:43.635",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057640,1747956643645,"fUSD",-1456.55533,0.0003,2,"2025-05-22T23:30:43.645",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057642,1747956643654,"fUSD",-169.38199645,0.00030647,2,"2025-05-22T23:30:43.654",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057644,1747956643663,"fUSD",-9129.72893437,0.0003083,2,"2025-05-22T23:30:43.663",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057646,1747956643672,"fUSD",-500.0,0.000309,11,"2025-05-22T23:30:43.672",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057647,1747956643682,"fUSD",-209.77580635,0.000309,23,"2025-05-22T23:30:43.682",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057649,1747956643691,"fUSD",-77038.6082951,0.0003099,2,"2025-05-22T23:30:43.691",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057652,1747956643714,"fUSD",-16301.41307017,0.0003099,2,"2025-05-22T23:30:43.714",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057689,1747956646187,"fUSD",-25947.80729473,0.0003099,2,"2025-05-22T23:30:46.187",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057690,1747956646197,"fUSD",-2781.8253428,0.00030999,2,"2025-05-22T23:30:46.197",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057691,1747956646379,"fUSD",-5306.9928,0.00030999,2,"2025-05-22T23:30:46.379",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057692,1747956646499,"fUSD",-780.99000001,0.00030999,2,"2025-05-22T23:30:46.499",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057694,1747956879072,"fUSD",150.0,0.00013021,2,"2025-05-22T23:34:39.072",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057696,1747957539091,"fUSD",-163.63,0.00013699,2,"2025-05-22T23:45:39.091",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057697,1747957539112,"fUSD",-200.0,0.00015068,2,"2025-05-22T23:45:39.112",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057698,1747957539132,"fUSD",-250.0,0.00015068,2,"2025-05-22T23:45:39.132",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057699,1747957539152,"fUSD",-90.929594,0.00020187,2,"2025-05-22T23:45:39.152",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057700,1747957542084,"fUSD",-72.700406,0.00020187,2,"2025-05-22T23:45:42.084",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057701,1747957542104,"fUSD",-1093.58900959,0.000252,5,"2025-05-22T23:45:42.104",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057702,1747957606088,"fUSD",-515.15387862,0.000249,5,"2025-05-22T23:46:46.088",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057703,1747957642082,"fUSD",-1978.0,0.000247,5,"2025-05-22T23:47:22.082",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057704,1747957642106,"fUSD",-250.0,0.00025938,2,"2025-05-22T23:47:22.106",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057705,1747957642132,"fUSD",-163.63,0.00026676,2,"2025-05-22T23:47:22.132",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057706,1747957642155,"fUSD",-250.0,0.0002772,2,"2025-05-22T23:47:22.155",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057707,1747957642178,"fUSD",-207.0,0.00029122,2,"2025-05-22T23:47:22.178",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057708,1747957642203,"fUSD",-250.070806,0.00029971,2,"2025-05-22T23:47:22.203",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057709,1747957642229,"fUSD",-5408.67205541,0.0003,2,"2025-05-22T23:47:22.229",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057710,1747957644134,"fUSD",-168.05488458,0.0003,2,"2025-05-22T23:47:24.134",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057711,1747957649091,"fUSD",-301.73401256,0.0003,2,"2025-05-22T23:47:29.091",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057712,1747957651101,"fUSD",-925.01466289,0.0003,2,"2025-05-22T23:47:31.101",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057713,1747957832212,"fUSD",-208.0,0.00029122,2,"2025-05-22T23:50:32.212",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057714,1747957832222,"fUSD",-437.68454909,0.0003,2,"2025-05-22T23:50:32.222",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057715,1747957832233,"fUSD",-10761.13993784,0.0003,2,"2025-05-22T23:50:32.233",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057716,1747957832249,"fUSD",-697.0,0.0003,2,"2025-05-22T23:50:32.249",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057717,1747957832266,"fUSD",-5859.49877438,0.0003,2,"2025-05-22T23:50:32.266",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057718,1747957832278,"fUSD",-100847.90491536,0.0003,2,"2025-05-22T23:50:32.278",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057719,1747957832289,"fUSD",-3909.0717062,0.0003,2,"2025-05-22T23:50:32.289",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057720,1747957832394,"fUSD",-456.40958204,0.0003,2,"2025-05-22T23:50:32.394",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057721,1747957832410,"fUSD",-1029.29698763,0.0003,2,"2025-05-22T23:50:32.410",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057722,1747957832433,"fUSD",-1169.65249604,0.0003,2,"2025-05-22T23:50:32.433",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057723,1747957832445,"fUSD",-432.32632991,0.0003,2,"2025-05-22T23:50:32.445",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057739,1747957838143,"fUSD",-966.84,0.0003,2,"2025-05-22T23:50:38.143",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057742,1747957838284,"fUSD",-2918.33725075,0.0003,2,"2025-05-22T23:50:38.284",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057743,1747957838296,"fUSD",-769.11999615,0.0003,2,"2025-05-22T23:50:38.296",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057744,1747957838324,"fUSD",-674.21531975,0.0003,2,"2025-05-22T23:50:38.324",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057935,1747957840436,"fUSD",-2625.71365455,0.0003,2,"2025-05-22T23:50:40.436",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057936,1747957840449,"fUSD",-759.8647285,0.0003,2,"2025-05-22T23:50:40.449",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057937,1747957840460,"fUSD",-399.005,0.0003,2,"2025-05-22T23:50:40.460",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057938,1747957840567,"fUSD",-602.7,0.0003,2,"2025-05-22T23:50:40.567",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057939,1747957840634,"fUSD",-4692.7587,0.0003,2,"2025-05-22T23:50:40.634",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057940,1747957840645,"fUSD",-10709.0,0.0003,2,"2025-05-22T23:50:40.645",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057949,1747957845827,"fUSD",-2235.22506642,0.0003,2,"2025-05-22T23:50:45.827",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057950,1747957846108,"fUSD",-32486.18949716,0.0003,2,"2025-05-22T23:50:46.108",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057953,1747957846119,"fUSD",-173.0,0.00030313,2,"2025-05-22T23:50:46.119",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057956,1747957846128,"fUSD",-864.82051,0.0003069,2,"2025-05-22T23:50:46.128",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057960,1747957846138,"fUSD",-6394.05,0.00030729,2,"2025-05-22T23:50:46.138",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057961,1747957846148,"fUSD",-165.37,0.00030746,30,"2025-05-22T23:50:46.148",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057962,1747957846157,"fUSD",-160.51,0.00030779,2,"2025-05-22T23:50:46.157",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057963,1747957846166,"fUSD",-150.0,0.00030779,7,"2025-05-22T23:50:46.166",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057964,1747957846175,"fUSD",-1200.0,0.00030838,2,"2025-05-22T23:50:46.175",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057965,1747957846184,"fUSD",-1556.09,0.00030839,2,"2025-05-22T23:50:46.184",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057966,1747957846194,"fUSD",-839.7,0.00030856,2,"2025-05-22T23:50:46.194",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057967,1747957846203,"fUSD",-150.0,0.00030893,2,"2025-05-22T23:50:46.203",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057968,1747957846212,"fUSD",-933.0,0.000309,2,"2025-05-22T23:50:46.212",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057969,1747957846222,"fUSD",-208.94949262,0.000309,23,"2025-05-22T23:50:46.222",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057970,1747957846231,"fUSD",-211.0,0.0003098,2,"2025-05-22T23:50:46.231",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057971,1747957846240,"fUSD",-155.0,0.00030999,2,"2025-05-22T23:50:46.240",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057972,1747957846249,"fUSD",-52726.98592758,0.00031,120,"2025-05-22T23:50:46.249",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057973,1747957846258,"fUSD",-1081.2969507,0.00031075,2,"2025-05-22T23:50:46.258",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057974,1747957846268,"fUSD",-22575.8109937,0.00031075,2,"2025-05-22T23:50:46.268",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057975,1747957846277,"fUSD",-1610.6,0.00031096,2,"2025-05-22T23:50:46.277",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057978,1747957846287,"fUSD",-458.34,0.00031096,2,"2025-05-22T23:50:46.287",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057981,1747957846296,"fUSD",-458.34,0.00031096,2,"2025-05-22T23:50:46.296",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057983,1747957846305,"fUSD",-186.94,0.00031096,2,"2025-05-22T23:50:46.305",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057985,1747957846315,"fUSD",-156.39469174,0.00031173,2,"2025-05-22T23:50:46.315",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057987,1747957846324,"fUSD",-207.4,0.00031173,2,"2025-05-22T23:50:46.324",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057988,1747957846334,"fUSD",-158.32,0.0003118,2,"2025-05-22T23:50:46.334",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057990,1747957846343,"fUSD",-1094.17,0.00031191,5,"2025-05-22T23:50:46.343",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057992,1747957846352,"fUSD",-265.77,0.00031191,2,"2025-05-22T23:50:46.352",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057994,1747957846362,"fUSD",-150.99,0.00031191,2,"2025-05-22T23:50:46.362",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057996,1747957846370,"fUSD",-299.99,0.00031191,12,"2025-05-22T23:50:46.370",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362057998,1747957846380,"fUSD",-38608.16,0.00031191,10,"2025-05-22T23:50:46.380",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058000,1747957846389,"fUSD",-304.54,0.00031191,2,"2025-05-22T23:50:46.389",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058002,1747957846399,"fUSD",-1137.44,0.00031191,2,"2025-05-22T23:50:46.399",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058004,1747957846408,"fUSD",-297.6,0.00031191,2,"2025-05-22T23:50:46.408",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058006,1747957846417,"fUSD",-9999.99,0.00031191,2,"2025-05-22T23:50:46.417",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058008,1747957846426,"fUSD",-1774.34,0.00031191,2,"2025-05-22T23:50:46.426",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058010,1747957846435,"fUSD",-9999.99,0.00031191,2,"2025-05-22T23:50:46.435",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058012,1747957846443,"fUSD",-158.32,0.00031191,2,"2025-05-22T23:50:46.443",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058014,1747957846452,"fUSD",-805.3,0.000312,2,"2025-05-22T23:50:46.452",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058016,1747957846462,"fUSD",-158.32,0.00031203,2,"2025-05-22T23:50:46.462",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058018,1747957846472,"fUSD",-250.0,0.00031207,2,"2025-05-22T23:50:46.472",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058020,1747957846480,"fUSD",-158.32,0.00031214,2,"2025-05-22T23:50:46.480",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058022,1747957846490,"fUSD",-158.32,0.00031225,2,"2025-05-22T23:50:46.490",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058024,1747957846499,"fUSD",-158.32,0.00031236,2,"2025-05-22T23:50:46.499",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058026,1747957846508,"fUSD",-158.32,0.00031247,2,"2025-05-22T23:50:46.508",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058028,1747957846517,"fUSD",-158.32,0.00031258,2,"2025-05-22T23:50:46.517",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058030,1747957846526,"fUSD",-158.32,0.00031269,2,"2025-05-22T23:50:46.526",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058032,1747957846537,"fUSD",-158.32,0.0003128,2,"2025-05-22T23:50:46.537",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058034,1747957846546,"fUSD",-158.32,0.00031292,2,"2025-05-22T23:50:46.546",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058036,1747957846555,"fUSD",-158.32,0.00031303,2,"2025-05-22T23:50:46.555",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058037,1747957846564,"fUSD",-158.32,0.00031314,2,"2025-05-22T23:50:46.564",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058039,1747957846573,"fUSD",-158.32,0.00031325,2,"2025-05-22T23:50:46.573",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058041,1747957846582,"fUSD",-158.32,0.00031336,2,"2025-05-22T23:50:46.582",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058043,1747957846591,"fUSD",-155.38,0.0003135,120,"2025-05-22T23:50:46.591",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058045,1747957846600,"fUSD",-755.46,0.000314,2,"2025-05-22T23:50:46.600",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058047,1747957846609,"fUSD",-458.07,0.000314,2,"2025-05-22T23:50:46.609",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058049,1747957846618,"fUSD",-155.0,0.00031547,2,"2025-05-22T23:50:46.618",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058051,1747957846628,"fUSD",-1000.0,0.00031551,2,"2025-05-22T23:50:46.628",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058053,1747957846637,"fUSD",-805.62,0.000316,2,"2025-05-22T23:50:46.637",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058055,1747957846647,"fUSD",-458.34,0.000316,2,"2025-05-22T23:50:46.647",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058057,1747957846657,"fUSD",-805.62,0.000316,2,"2025-05-22T23:50:46.657",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058059,1747957846666,"fUSD",-805.62,0.000316,2,"2025-05-22T23:50:46.666",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058061,1747957846675,"fUSD",-458.34,0.000316,2,"2025-05-22T23:50:46.675",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058063,1747957846684,"fUSD",-275.423432,0.0003188,4,"2025-05-22T23:50:46.684",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058065,1747957846693,"fUSD",-200.0,0.0003188,4,"2025-05-22T23:50:46.693",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058067,1747957846702,"fUSD",-155.0,0.00032095,2,"2025-05-22T23:50:46.702",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058069,1747957846711,"fUSD",-632.23,0.00032207,2,"2025-05-22T23:50:46.711",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058071,1747957846721,"fUSD",-151.0,0.00032232,7,"2025-05-22T23:50:46.721",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058073,1747957846731,"fUSD",-151.0,0.00032232,7,"2025-05-22T23:50:46.731",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058075,1747957846750,"fUSD",-288.868609,0.00032232,7,"2025-05-22T23:50:46.750",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058076,1747957846762,"fUSD",-1274.87024004,0.00032503,2,"2025-05-22T23:50:46.762",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058078,1747957846771,"fUSD",-215.0738,0.00032542,2,"2025-05-22T23:50:46.771",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058080,1747957846780,"fUSD",-2000.0,0.000326,2,"2025-05-22T23:50:46.780",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058082,1747957846792,"fUSD",-500.0,0.000326,11,"2025-05-22T23:50:46.792",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058084,1747957846802,"fUSD",-200.0,0.00032603,2,"2025-05-22T23:50:46.802",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058086,1747957846811,"fUSD",-155.0,0.00032643,2,"2025-05-22T23:50:46.811",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058088,1747957846820,"fUSD",-1000.0,0.000327,11,"2025-05-22T23:50:46.820",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058090,1747957846830,"fUSD",-491.942,0.00032702,2,"2025-05-22T23:50:46.830",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058092,1747957846839,"fUSD",-169.38199645,0.00032756,2,"2025-05-22T23:50:46.839",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058094,1747957846848,"fUSD",-589.84433429,0.00032756,29,"2025-05-22T23:50:46.848",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058096,1747957846857,"fUSD",-157.61419702,0.00032765,15,"2025-05-22T23:50:46.857",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058098,1747957846866,"fUSD",-1274.87024003,0.00032769,2,"2025-05-22T23:50:46.866",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058100,1747957846876,"fUSD",-235.99551583,0.00032776,2,"2025-05-22T23:50:46.876",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058102,1747957846886,"fUSD",-1500.0,0.000328,11,"2025-05-22T23:50:46.886",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058104,1747957846895,"fUSD",-8271.6829323,0.00032845,2,"2025-05-22T23:50:46.895",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058106,1747957846904,"fUSD",-183892.5899999,0.00032845,2,"2025-05-22T23:50:46.904",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058108,1747957846914,"fUSD",-151.0,0.00032854,2,"2025-05-22T23:50:46.914",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058110,1747957846923,"fUSD",-151.0,0.00032854,2,"2025-05-22T23:50:46.923",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058112,1747957846932,"fUSD",-200.0,0.00032854,2,"2025-05-22T23:50:46.932",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058114,1747957846941,"fUSD",-175.18847005,0.00032855,2,"2025-05-22T23:50:46.941",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058116,1747957846952,"fUSD",-81685.1049738,0.00032855,2,"2025-05-22T23:50:46.952",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058118,1747957846961,"fUSD",-81685.1049738,0.00032856,2,"2025-05-22T23:50:46.961",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058120,1747957846970,"fUSD",-10210.6381217,0.00032856,2,"2025-05-22T23:50:46.970",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058122,1747957846979,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:46.979",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058124,1747957846988,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:46.988",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058126,1747957846998,"fUSD",-154.565249,0.00032865,7,"2025-05-22T23:50:46.998",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058127,1747957847007,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.007",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058129,1747957847016,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.016",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058131,1747957847025,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.025",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058133,1747957847035,"fUSD",-160.330224,0.00032865,7,"2025-05-22T23:50:47.035",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058135,1747957847045,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.045",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058137,1747957847055,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.055",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058139,1747957847064,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.064",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058141,1747957847073,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.073",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058143,1747957847084,"fUSD",-150.0,0.00032865,2,"2025-05-22T23:50:47.084",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058145,1747957847094,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.094",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058147,1747957847103,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.103",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058149,1747957847113,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.113",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058151,1747957847123,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.123",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058153,1747957847133,"fUSD",-277.40594,0.00032865,7,"2025-05-22T23:50:47.133",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058155,1747957847142,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.142",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058157,1747957847151,"fUSD",-277.40594,0.00032865,7,"2025-05-22T23:50:47.151",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058159,1747957847160,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.160",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058161,1747957847169,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.169",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058163,1747957847178,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.178",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058164,1747957847187,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.187",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058167,1747957847197,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.197",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058168,1747957847206,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.206",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058170,1747957847215,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.215",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058172,1747957847225,"fUSD",-461.082451,0.00032865,7,"2025-05-22T23:50:47.225",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058174,1747957847235,"fUSD",-461.082451,0.00032865,7,"2025-05-22T23:50:47.235",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058176,1747957847245,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.245",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058178,1747957847254,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.254",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058180,1747957847263,"fUSD",-151.0,0.00032865,7,"2025-05-22T23:50:47.263",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058182,1747957847273,"fUSD",-91895.7430955,0.00032866,2,"2025-05-22T23:50:47.273",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058184,1747957847283,"fUSD",-206.2718,0.00032866,7,"2025-05-22T23:50:47.283",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058186,1747957847296,"fUSD",-152.721747,0.00032866,7,"2025-05-22T23:50:47.296",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058188,1747957847305,"fUSD",-260.64405714,0.00032866,7,"2025-05-22T23:50:47.305",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058190,1747957847314,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.314",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058192,1747957847323,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.323",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058194,1747957847333,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.333",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058196,1747957847342,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.342",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058198,1747957847351,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.351",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058200,1747957847360,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.360",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058202,1747957847370,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.370",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058203,1747957847379,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.379",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058205,1747957847388,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.388",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058207,1747957847398,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.398",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058209,1747957847407,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.407",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058211,1747957847416,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.416",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058213,1747957847425,"fUSD",-152.646049,0.00032866,7,"2025-05-22T23:50:47.425",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058215,1747957847434,"fUSD",-277.40594,0.00032866,7,"2025-05-22T23:50:47.434",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058217,1747957847443,"fUSD",-325.257317,0.00032866,7,"2025-05-22T23:50:47.443",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058219,1747957847453,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.453",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058221,1747957847462,"fUSD",-277.40594,0.00032866,7,"2025-05-22T23:50:47.462",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058223,1747957847471,"fUSD",-325.257317,0.00032866,7,"2025-05-22T23:50:47.471",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058225,1747957847481,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.481",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058227,1747957847491,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.491",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058229,1747957847501,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.501",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058231,1747957847510,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.510",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058233,1747957847519,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.519",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058235,1747957847529,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.529",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058237,1747957847541,"fUSD",-490.111534,0.00032866,7,"2025-05-22T23:50:47.541",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058239,1747957847550,"fUSD",-490.111534,0.00032866,7,"2025-05-22T23:50:47.550",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058241,1747957847559,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.559",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058243,1747957847568,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.568",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058245,1747957847578,"fUSD",-461.082451,0.00032866,7,"2025-05-22T23:50:47.578",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058247,1747957847587,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.587",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058249,1747957847596,"fUSD",-461.082451,0.00032866,7,"2025-05-22T23:50:47.596",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058251,1747957847606,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.606",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058253,1747957847615,"fUSD",-224.32199,0.00032866,7,"2025-05-22T23:50:47.615",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058255,1747957847624,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.624",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058257,1747957847633,"fUSD",-280.899461,0.00032866,7,"2025-05-22T23:50:47.633",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058259,1747957847642,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.642",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058261,1747957847651,"fUSD",-280.899461,0.00032866,7,"2025-05-22T23:50:47.651",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058263,1747957847661,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.661",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058265,1747957847671,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.671",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058267,1747957847680,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.680",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058269,1747957847690,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.690",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058271,1747957847699,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.699",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058273,1747957847709,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.709",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058275,1747957847719,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.719",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058277,1747957847729,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.729",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058279,1747957847742,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.742",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058281,1747957847751,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.751",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058283,1747957847760,"fUSD",-151.0,0.00032866,7,"2025-05-22T23:50:47.760",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058285,1747957847770,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.770",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058287,1747957847779,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.779",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058288,1747957847791,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.791",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058290,1747957847800,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.800",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058292,1747957847809,"fUSD",-173.128583,0.00032867,7,"2025-05-22T23:50:47.809",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058294,1747957847820,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.820",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058296,1747957847829,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.829",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058299,1747957847839,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.839",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058301,1747957847848,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.848",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058303,1747957847858,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.858",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058305,1747957847867,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.867",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058307,1747957847876,"fUSD",-215.193342,0.00032867,7,"2025-05-22T23:50:47.876",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058308,1747957847885,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.885",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058311,1747957847895,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.895",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058313,1747957847905,"fUSD",-215.320258,0.00032867,7,"2025-05-22T23:50:47.905",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058315,1747957847914,"fUSD",-249.14701,0.00032867,7,"2025-05-22T23:50:47.914",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058316,1747957847923,"fUSD",-249.14701,0.00032867,7,"2025-05-22T23:50:47.923",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058317,1747957847933,"fUSD",-181.748925,0.00032867,7,"2025-05-22T23:50:47.933",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058318,1747957847943,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.943",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058319,1747957847953,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.953",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058320,1747957847965,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.965",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058321,1747957847975,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.975",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058322,1747957847984,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.984",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058323,1747957847994,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:47.994",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058324,1747957848003,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:48.003",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058325,1747957848012,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:48.012",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058326,1747957848022,"fUSD",-151.0,0.00032867,7,"2025-05-22T23:50:48.022",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058327,1747957848031,"fUSD",-151.0,0.00032868,7,"2025-05-22T23:50:48.031",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058328,1747957848042,"fUSD",-466.7376062,0.00032873,5,"2025-05-22T23:50:48.042",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058329,1747957848052,"fUSD",-685.52343054,0.00032874,10,"2025-05-22T23:50:48.052",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058330,1747957848062,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.062",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058331,1747957848072,"fUSD",-669.106098,0.00032875,10,"2025-05-22T23:50:48.072",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058332,1747957848082,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.082",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058333,1747957848091,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.091",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058334,1747957848102,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.102",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058335,1747957848111,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.111",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058336,1747957848121,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.121",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058337,1747957848131,"fUSD",-152.122534,0.00032875,7,"2025-05-22T23:50:48.131",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058338,1747957848140,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.140",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058339,1747957848154,"fUSD",-151.0,0.00032875,7,"2025-05-22T23:50:48.154",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058340,1747957848163,"fUSD",-174.851144,0.00032875,7,"2025-05-22T23:50:48.163",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058341,1747957848173,"fUSD",-25000.0,0.00032875,2,"2025-05-22T23:50:48.173",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058342,1747957848183,"fUSD",-334204.85520984,0.00032876,11,"2025-05-22T23:50:48.183",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058343,1747957848192,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.192",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058344,1747957848202,"fUSD",-154.720113,0.00032876,7,"2025-05-22T23:50:48.202",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058345,1747957848212,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.212",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058346,1747957848222,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.222",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058347,1747957848232,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.232",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058348,1747957848242,"fUSD",-154.18522,0.00032876,7,"2025-05-22T23:50:48.242",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058349,1747957848252,"fUSD",-152.444334,0.00032876,7,"2025-05-22T23:50:48.252",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058350,1747957848262,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.262",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058351,1747957848272,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.272",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058352,1747957848281,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.281",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058353,1747957848292,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.292",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058354,1747957848302,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.302",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058355,1747957848312,"fUSD",-154.415793,0.00032876,7,"2025-05-22T23:50:48.312",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058356,1747957848321,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.321",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058357,1747957848331,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.331",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058358,1747957848340,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.340",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058359,1747957848350,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.350",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058360,1747957848360,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.360",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058361,1747957848369,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.369",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058362,1747957848379,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.379",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058363,1747957848388,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.388",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058364,1747957848398,"fUSD",-211.45199,0.00032876,7,"2025-05-22T23:50:48.398",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058365,1747957848408,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.408",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058366,1747957848418,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.418",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058367,1747957848428,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.428",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058368,1747957848437,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.437",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058369,1747957848447,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.447",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058370,1747957848456,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.456",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058371,1747957848466,"fUSD",-172.137971,0.00032876,7,"2025-05-22T23:50:48.466",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058372,1747957848476,"fUSD",-249.14701,0.00032876,7,"2025-05-22T23:50:48.476",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058373,1747957848486,"fUSD",-249.14701,0.00032876,7,"2025-05-22T23:50:48.486",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058374,1747957848497,"fUSD",-249.14701,0.00032876,7,"2025-05-22T23:50:48.497",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058375,1747957848507,"fUSD",-249.14701,0.00032876,7,"2025-05-22T23:50:48.507",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058376,1747957848517,"fUSD",-249.14701,0.00032876,7,"2025-05-22T23:50:48.517",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058377,1747957848527,"fUSD",-249.14701,0.00032876,7,"2025-05-22T23:50:48.527",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058378,1747957848538,"fUSD",-252.457266,0.00032876,7,"2025-05-22T23:50:48.538",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058379,1747957848548,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.548",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058380,1747957848558,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.558",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058381,1747957848567,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.567",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058382,1747957848577,"fUSD",-231.480098,0.00032876,7,"2025-05-22T23:50:48.577",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058383,1747957848588,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.588",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058384,1747957848597,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.597",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058385,1747957848607,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.607",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058386,1747957848617,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.617",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058387,1747957848627,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.627",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058388,1747957848636,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.636",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058389,1747957848646,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.646",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058390,1747957848656,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.656",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058391,1747957848666,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.666",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058392,1747957848676,"fUSD",-250.7009,0.00032876,7,"2025-05-22T23:50:48.676",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058393,1747957848686,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.686",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058394,1747957848696,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.696",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058395,1747957848707,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.707",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058396,1747957848716,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.716",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058397,1747957848726,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.726",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058398,1747957848739,"fUSD",-170.85953,0.00032876,7,"2025-05-22T23:50:48.739",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058399,1747957848748,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.748",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058400,1747957848758,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.758",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058401,1747957848769,"fUSD",-351.399183,0.00032876,7,"2025-05-22T23:50:48.769",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058402,1747957848779,"fUSD",-351.399183,0.00032876,7,"2025-05-22T23:50:48.779",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058403,1747957848789,"fUSD",-351.399183,0.00032876,7,"2025-05-22T23:50:48.789",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058404,1747957848800,"fUSD",-351.399183,0.00032876,7,"2025-05-22T23:50:48.800",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058405,1747957848811,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:48.811",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058406,1747957848822,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.822",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058407,1747957848833,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.833",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058408,1747957848843,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.843",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058409,1747957848852,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:48.852",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058410,1747957848862,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:48.862",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058411,1747957848873,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.873",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058412,1747957848883,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.883",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058413,1747957848893,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:48.893",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058414,1747957848902,"fUSD",-230.426698,0.00032876,7,"2025-05-22T23:50:48.902",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058415,1747957848912,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:48.912",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058416,1747957848922,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:48.922",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058417,1747957848932,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:48.932",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058418,1747957848942,"fUSD",-211.94,0.00032876,5,"2025-05-22T23:50:48.942",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058419,1747957848952,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:48.952",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058420,1747957848962,"fUSD",-160.818341,0.00032876,7,"2025-05-22T23:50:48.962",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058421,1747957848971,"fUSD",-160.818341,0.00032876,7,"2025-05-22T23:50:48.971",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058422,1747957848981,"fUSD",-160.818341,0.00032876,7,"2025-05-22T23:50:48.981",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058423,1747957848991,"fUSD",-160.818341,0.00032876,7,"2025-05-22T23:50:48.991",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058424,1747957849001,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.001",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058425,1747957849010,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.010",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058426,1747957849020,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.020",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058427,1747957849030,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.030",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058428,1747957849042,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.042",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058429,1747957849051,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.051",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058430,1747957849061,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.061",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058431,1747957849071,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.071",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058432,1747957849081,"fUSD",-151.632605,0.00032876,7,"2025-05-22T23:50:49.081",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058433,1747957849090,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.090",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058434,1747957849100,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.100",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058435,1747957849110,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.110",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058436,1747957849120,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.120",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058437,1747957849130,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.130",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058438,1747957849139,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.139",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058439,1747957849149,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.149",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058440,1747957849159,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.159",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058441,1747957849169,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.169",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058442,1747957849178,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.178",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058443,1747957849188,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.188",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058444,1747957849198,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.198",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058445,1747957849208,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.208",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058446,1747957849218,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.218",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058447,1747957849228,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.228",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058448,1747957849238,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.238",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058449,1747957849247,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.247",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058450,1747957849257,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.257",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058451,1747957849267,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.267",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058452,1747957849278,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.278",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058453,1747957849289,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.289",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058454,1747957849299,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.299",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058455,1747957849309,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.309",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058456,1747957849319,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.319",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058457,1747957849329,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.329",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058458,1747957849339,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.339",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058459,1747957849349,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.349",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058460,1747957849359,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.359",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058461,1747957849369,"fUSD",-1264.674,0.00032876,33,"2025-05-22T23:50:49.369",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058462,1747957849379,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.379",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058463,1747957849388,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.388",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058464,1747957849399,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.399",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058465,1747957849408,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.408",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058466,1747957849418,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.418",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058467,1747957849427,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.427",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058468,1747957849437,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.437",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058469,1747957849447,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.447",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058470,1747957849457,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.457",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058471,1747957849468,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.468",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058472,1747957849478,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.478",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058473,1747957849488,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.488",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058474,1747957849499,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.499",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058475,1747957849509,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.509",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058476,1747957849519,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.519",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058477,1747957849531,"fUSD",-212.754,0.00032876,7,"2025-05-22T23:50:49.531",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058478,1747957849541,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.541",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058479,1747957849552,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.552",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058480,1747957849561,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.561",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058481,1747957849573,"fUSD",-171.41128,0.00032876,7,"2025-05-22T23:50:49.573",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058482,1747957849583,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.583",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058483,1747957849594,"fUSD",-171.41128,0.00032876,7,"2025-05-22T23:50:49.594",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058484,1747957849605,"fUSD",-171.41128,0.00032876,7,"2025-05-22T23:50:49.605",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058485,1747957849615,"fUSD",-489.54030959,0.00032876,5,"2025-05-22T23:50:49.615",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058486,1747957849625,"fUSD",-171.41128,0.00032876,7,"2025-05-22T23:50:49.625",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058487,1747957849635,"fUSD",-171.41128,0.00032876,7,"2025-05-22T23:50:49.635",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058488,1747957849646,"fUSD",-171.41128,0.00032876,7,"2025-05-22T23:50:49.646",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058489,1747957849656,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.656",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058490,1747957849667,"fUSD",-1581.9,0.00032876,2,"2025-05-22T23:50:49.667",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058491,1747957849677,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.677",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058492,1747957849687,"fUSD",-1581.9,0.00032876,2,"2025-05-22T23:50:49.687",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058493,1747957849697,"fUSD",-1581.9,0.00032876,2,"2025-05-22T23:50:49.697",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058494,1747957849707,"fUSD",-1581.9,0.00032876,2,"2025-05-22T23:50:49.707",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058495,1747957849717,"fUSD",-1581.9,0.00032876,2,"2025-05-22T23:50:49.717",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058496,1747957849727,"fUSD",-1581.9,0.00032876,2,"2025-05-22T23:50:49.727",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058497,1747957849740,"fUSD",-1581.9,0.00032876,2,"2025-05-22T23:50:49.740",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058498,1747957849751,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.751",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058499,1747957849762,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.762",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058500,1747957849772,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.772",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058501,1747957849783,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.783",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058502,1747957849794,"fUSD",-203.61407709,0.00032876,5,"2025-05-22T23:50:49.794",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058503,1747957849804,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.804",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058504,1747957849816,"fUSD",-565.52635577,0.00032876,5,"2025-05-22T23:50:49.816",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058505,1747957849827,"fUSD",-532.99,0.00032876,5,"2025-05-22T23:50:49.827",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058506,1747957849838,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.838",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058507,1747957849849,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.849",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058508,1747957849859,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.859",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058509,1747957849869,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.869",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058510,1747957849879,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.879",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058511,1747957849891,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.891",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058512,1747957849900,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.900",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058513,1747957849910,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:49.910",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058514,1747957849920,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.920",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058515,1747957849930,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.930",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058516,1747957849940,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.940",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058517,1747957849951,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.951",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058518,1747957849961,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.961",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058519,1747957849972,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:49.972",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058520,1747957850229,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.229",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058521,1747957850239,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.239",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058522,1747957850249,"fUSD",-502.78479945,0.00032876,5,"2025-05-22T23:50:50.249",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058523,1747957850259,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.259",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058524,1747957850268,"fUSD",-510.32,0.00032876,5,"2025-05-22T23:50:50.268",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058525,1747957850279,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.279",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058526,1747957850288,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.288",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058527,1747957850298,"fUSD",-1720.27,0.00032876,5,"2025-05-22T23:50:50.298",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058528,1747957850309,"fUSD",-177.91897651,0.00032876,5,"2025-05-22T23:50:50.309",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058529,1747957850319,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.319",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058530,1747957850328,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.328",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058531,1747957850338,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.338",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058532,1747957850348,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.348",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058533,1747957850358,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:50.358",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058534,1747957850367,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:50.367",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058535,1747957850377,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:50.377",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058536,1747957850387,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.387",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058537,1747957850398,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.398",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058538,1747957850407,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.407",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058539,1747957850418,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:50.418",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058540,1747957850429,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:50.429",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058541,1747957850439,"fUSD",-197.525679,0.00032876,7,"2025-05-22T23:50:50.439",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058542,1747957850448,"fUSD",-151.161187,0.00032876,7,"2025-05-22T23:50:50.448",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058543,1747957850460,"fUSD",-508.01564644,0.00032876,5,"2025-05-22T23:50:50.460",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058544,1747957850470,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.470",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058545,1747957850480,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.480",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058546,1747957850491,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.491",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058547,1747957850501,"fUSD",-151.161187,0.00032876,7,"2025-05-22T23:50:50.501",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058548,1747957850510,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.510",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058549,1747957850520,"fUSD",-151.161187,0.00032876,7,"2025-05-22T23:50:50.520",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058550,1747957850530,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.530",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058551,1747957850540,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.540",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058552,1747957850549,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.549",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058553,1747957850559,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.559",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058554,1747957850568,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.568",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058555,1747957850578,"fUSD",-151.161187,0.00032876,7,"2025-05-22T23:50:50.578",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058556,1747957850588,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.588",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058557,1747957850598,"fUSD",-151.161187,0.00032876,7,"2025-05-22T23:50:50.598",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058558,1747957850607,"fUSD",-151.161187,0.00032876,7,"2025-05-22T23:50:50.607",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058559,1747957850617,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.617",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058560,1747957850627,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.627",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058561,1747957850636,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.636",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058562,1747957850646,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.646",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058563,1747957850655,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.655",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058564,1747957850665,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.665",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058565,1747957850674,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.674",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058566,1747957850684,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.684",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058567,1747957850694,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.694",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058568,1747957850703,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.703",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058569,1747957850713,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.713",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058570,1747957850723,"fUSD",-422.77,0.00032876,5,"2025-05-22T23:50:50.723",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058571,1747957850733,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.733",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058572,1747957850747,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.747",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058573,1747957850757,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.757",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058574,1747957850766,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.766",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058575,1747957850776,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.776",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058576,1747957850787,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:50.787",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058577,1747957850796,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:50.796",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058578,1747957850805,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.805",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058579,1747957850816,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.816",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058580,1747957850826,"fUSD",-425.22,0.00032876,5,"2025-05-22T23:50:50.826",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058581,1747957850835,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.835",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058582,1747957850845,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.845",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058583,1747957850854,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.854",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058584,1747957850864,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.864",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058585,1747957850873,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.873",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058586,1747957850883,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.883",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058587,1747957850892,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.892",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058588,1747957850901,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.901",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058589,1747957850911,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.911",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058590,1747957850920,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.920",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058591,1747957850929,"fUSD",-277.613135,0.00032876,7,"2025-05-22T23:50:50.929",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058592,1747957850939,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.939",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058593,1747957850948,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.948",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058594,1747957850958,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.958",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058595,1747957850967,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.967",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058596,1747957850976,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.976",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058597,1747957850986,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.986",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058598,1747957850996,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:50.996",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058599,1747957851005,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.005",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058600,1747957851014,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.014",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058601,1747957851024,"fUSD",-845.88,0.00032876,5,"2025-05-22T23:50:51.024",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058602,1747957851033,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.033",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058603,1747957851043,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.043",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058604,1747957851052,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.052",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058605,1747957851062,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.062",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058606,1747957851071,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.071",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058607,1747957851080,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.080",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058608,1747957851090,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.090",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058609,1747957851100,"fUSD",-438.48,0.00032876,5,"2025-05-22T23:50:51.100",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058610,1747957851109,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.109",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058611,1747957851119,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.119",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058612,1747957851128,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.128",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058613,1747957851138,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.138",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058614,1747957851149,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.149",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058615,1747957851158,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.158",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058616,1747957851168,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.168",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058617,1747957851177,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.177",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058618,1747957851187,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.187",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058619,1747957851196,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.196",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058620,1747957851205,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.205",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058621,1747957851214,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.214",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058622,1747957851223,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.223",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058623,1747957851233,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.233",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058624,1747957851242,"fUSD",-323.42724904,0.00032876,5,"2025-05-22T23:50:51.242",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058625,1747957851252,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.252",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058626,1747957851261,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.261",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058627,1747957851271,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.271",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058628,1747957851280,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.280",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058629,1747957851290,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.290",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058630,1747957851299,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.299",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058631,1747957851309,"fUSD",-512.07573878,0.00032876,5,"2025-05-22T23:50:51.309",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058632,1747957851319,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.319",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058633,1747957851328,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.328",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058634,1747957851337,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.337",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058635,1747957851347,"fUSD",-300.0,0.00032876,5,"2025-05-22T23:50:51.347",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058636,1747957851356,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.356",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058637,1747957851365,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.365",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058638,1747957851374,"fUSD",-194.19742816,0.00032876,5,"2025-05-22T23:50:51.374",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058639,1747957851384,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.384",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058640,1747957851393,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.393",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058641,1747957851402,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.402",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058642,1747957851411,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.411",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058643,1747957851420,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.420",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058644,1747957851430,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.430",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058645,1747957851439,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.439",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058646,1747957851448,"fUSD",-325.257317,0.00032876,7,"2025-05-22T23:50:51.448",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058647,1747957851457,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.457",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058648,1747957851467,"fUSD",-325.257317,0.00032876,7,"2025-05-22T23:50:51.467",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058649,1747957851476,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.476",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058650,1747957851486,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.486",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058651,1747957851496,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.496",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058652,1747957851505,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.505",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058653,1747957851515,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.515",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058654,1747957851524,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.524",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058655,1747957851533,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.533",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058656,1747957851543,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.543",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058657,1747957851553,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.553",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058658,1747957851562,"fUSD",-325.257317,0.00032876,7,"2025-05-22T23:50:51.562",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058659,1747957851571,"fUSD",-277.40594,0.00032876,7,"2025-05-22T23:50:51.571",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058660,1747957851581,"fUSD",-325.257317,0.00032876,7,"2025-05-22T23:50:51.581",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058661,1747957851590,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.590",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058662,1747957851599,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.599",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058663,1747957851609,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.609",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058664,1747957851618,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.618",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058665,1747957851627,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.627",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058666,1747957851636,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.636",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058667,1747957851646,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.646",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058668,1747957851655,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.655",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058669,1747957851665,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.665",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058670,1747957851674,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.674",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058671,1747957851683,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.683",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058672,1747957851693,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.693",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058673,1747957851702,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.702",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058674,1747957851712,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.712",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058675,1747957851722,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.722",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058676,1747957851731,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.731",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058677,1747957851744,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.744",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058678,1747957851753,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.753",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058679,1747957851762,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.762",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058680,1747957851771,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.771",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058681,1747957851781,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.781",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058682,1747957851792,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.792",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058683,1747957851802,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.802",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058684,1747957851812,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.812",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058685,1747957851822,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.822",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058686,1747957851832,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.832",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058687,1747957851841,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.841",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058688,1747957851850,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.850",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058689,1747957851860,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.860",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058690,1747957851869,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.869",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058691,1747957851879,"fUSD",-196.492243,0.00032876,7,"2025-05-22T23:50:51.879",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058692,1747957851888,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.888",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058693,1747957851897,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:51.897",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058694,1747957851907,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.907",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058695,1747957851916,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.916",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058696,1747957851926,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.926",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058697,1747957851935,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.935",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058698,1747957851945,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.945",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058699,1747957851954,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.954",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058700,1747957851964,"fUSD",-527.62351594,0.00032876,5,"2025-05-22T23:50:51.964",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058701,1747957851974,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.974",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058702,1747957851984,"fUSD",-488.65,0.00032876,5,"2025-05-22T23:50:51.984",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058703,1747957851994,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:51.994",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058704,1747957852004,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.004",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058705,1747957852014,"fUSD",-422.24,0.00032876,5,"2025-05-22T23:50:52.014",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058706,1747957852023,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.023",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058707,1747957852032,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.032",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058708,1747957852042,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.042",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058709,1747957852052,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.052",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058710,1747957852062,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.062",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058711,1747957852071,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.071",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058712,1747957852081,"fUSD",-335.73540547,0.00032876,5,"2025-05-22T23:50:52.081",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058713,1747957852091,"fUSD",-921.503174,0.00032876,7,"2025-05-22T23:50:52.091",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058714,1747957852100,"fUSD",-921.503174,0.00032876,7,"2025-05-22T23:50:52.100",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058715,1747957852111,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.111",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058716,1747957852121,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.121",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058717,1747957852130,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.130",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058718,1747957852140,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.140",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058719,1747957852150,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.150",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058720,1747957852159,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.159",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058721,1747957852169,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.169",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058722,1747957852178,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.178",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058723,1747957852190,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.190",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058724,1747957852200,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.200",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058725,1747957852209,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.209",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058726,1747957852219,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.219",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058727,1747957852230,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.230",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058728,1747957852239,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.239",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058729,1747957852249,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.249",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058730,1747957852258,"fUSD",-420.0,0.00032876,2,"2025-05-22T23:50:52.258",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058731,1747957852268,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.268",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058732,1747957852277,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.277",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058733,1747957852286,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.286",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058734,1747957852296,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.296",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058735,1747957852305,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.305",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058736,1747957852315,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.315",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058737,1747957852324,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.324",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058738,1747957852334,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.334",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058739,1747957852344,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.344",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058740,1747957852354,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.354",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058741,1747957852363,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.363",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058742,1747957852372,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.372",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058743,1747957852383,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.383",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058744,1747957852392,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.392",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058745,1747957852403,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.403",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058746,1747957852414,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:52.414",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058747,1747957852424,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:52.424",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058748,1747957852434,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:52.434",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058749,1747957852443,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.443",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058750,1747957852452,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.452",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058751,1747957852462,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.462",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058752,1747957852472,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.472",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058753,1747957852482,"fUSD",-151.370234,0.00032876,5,"2025-05-22T23:50:52.482",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058754,1747957852491,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.491",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058755,1747957852502,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.502",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058756,1747957852511,"fUSD",-1000.0,0.00032876,2,"2025-05-22T23:50:52.511",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058757,1747957852522,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.522",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058758,1747957852595,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.595",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058759,1747957852606,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:52.606",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058760,1747957852616,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.616",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058761,1747957852625,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.625",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058762,1747957852634,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.634",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058763,1747957852644,"fUSD",-538.8,0.00032876,5,"2025-05-22T23:50:52.644",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058764,1747957852653,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.653",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058765,1747957852662,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.662",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058766,1747957852671,"fUSD",-482.6,0.00032876,5,"2025-05-22T23:50:52.671",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058767,1747957852681,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.681",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058768,1747957852690,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.690",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058769,1747957852700,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.700",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058770,1747957852711,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.711",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058771,1747957852720,"fUSD",-490.111534,0.00032876,7,"2025-05-22T23:50:52.720",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058772,1747957852730,"fUSD",-490.111534,0.00032876,7,"2025-05-22T23:50:52.730",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058773,1747957852743,"fUSD",-490.111534,0.00032876,7,"2025-05-22T23:50:52.743",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058774,1747957852753,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.753",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058775,1747957852763,"fUSD",-3136.060228,0.00032876,5,"2025-05-22T23:50:52.763",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058776,1747957852773,"fUSD",-250.0,0.00032876,5,"2025-05-22T23:50:52.773",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058777,1747957852785,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.785",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058778,1747957852795,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.795",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058779,1747957852805,"fUSD",-490.111534,0.00032876,7,"2025-05-22T23:50:52.805",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058780,1747957852816,"fUSD",-512.81,0.00032876,5,"2025-05-22T23:50:52.816",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058781,1747957852827,"fUSD",-490.111534,0.00032876,7,"2025-05-22T23:50:52.827",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058782,1747957852836,"fUSD",-490.111534,0.00032876,7,"2025-05-22T23:50:52.836",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058783,1747957852846,"fUSD",-510.4219857,0.00032876,5,"2025-05-22T23:50:52.846",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058784,1747957852855,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.855",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058785,1747957852865,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.865",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058786,1747957852874,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.874",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058787,1747957852883,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.883",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058788,1747957852893,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.893",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058789,1747957852902,"fUSD",-561.75115174,0.00032876,5,"2025-05-22T23:50:52.902",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058790,1747957852911,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.911",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058791,1747957852920,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.920",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058792,1747957852929,"fUSD",-1963.78,0.00032876,5,"2025-05-22T23:50:52.929",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058793,1747957852940,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.940",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058794,1747957852950,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.950",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058795,1747957852959,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.959",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058796,1747957852968,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.968",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058797,1747957852979,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.979",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058798,1747957852989,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:52.989",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058799,1747957853000,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.000",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058800,1747957853010,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.010",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058801,1747957853020,"fUSD",-1730.18,0.00032876,5,"2025-05-22T23:50:53.020",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058802,1747957853028,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.028",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058803,1747957853038,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.038",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058804,1747957853047,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.047",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058805,1747957853057,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.057",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058806,1747957853066,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.066",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058807,1747957853075,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.075",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058808,1747957853084,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.084",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058809,1747957853094,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.094",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058810,1747957853104,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.104",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058811,1747957853113,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.113",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058812,1747957853122,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.122",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058813,1747957853131,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.131",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058814,1747957853140,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.140",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058815,1747957853149,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.149",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058816,1747957853159,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.159",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058817,1747957853168,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.168",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058818,1747957853177,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.177",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058819,1747957853186,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.186",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058820,1747957853195,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.195",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058821,1747957853204,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.204",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058822,1747957853213,"fUSD",-2844.72,0.00032876,5,"2025-05-22T23:50:53.213",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058823,1747957853222,"fUSD",-461.082451,0.00032876,7,"2025-05-22T23:50:53.222",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058824,1747957853231,"fUSD",-461.082451,0.00032876,7,"2025-05-22T23:50:53.231",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058825,1747957853241,"fUSD",-461.082451,0.00032876,7,"2025-05-22T23:50:53.241",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058826,1747957853250,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.250",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058827,1747957853259,"fUSD",-1160.08,0.00032876,5,"2025-05-22T23:50:53.259",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058828,1747957853267,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.267",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058829,1747957853277,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.277",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058830,1747957853286,"fUSD",-461.082451,0.00032876,7,"2025-05-22T23:50:53.286",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058831,1747957853296,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.296",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058832,1747957853305,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.305",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058833,1747957853314,"fUSD",-461.082451,0.00032876,7,"2025-05-22T23:50:53.314",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058834,1747957853322,"fUSD",-461.082451,0.00032876,7,"2025-05-22T23:50:53.322",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058835,1747957853331,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.331",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058836,1747957853340,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.340",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058837,1747957853348,"fUSD",-3589.48,0.00032876,5,"2025-05-22T23:50:53.348",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058838,1747957853357,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.357",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058839,1747957853367,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.367",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058840,1747957853376,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.376",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058841,1747957853395,"fUSD",-560.40579102,0.00032876,5,"2025-05-22T23:50:53.395",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058842,1747957853406,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.406",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058843,1747957853415,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.415",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058844,1747957853424,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.424",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058845,1747957853433,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.433",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058846,1747957853442,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.442",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058847,1747957853451,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.451",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058848,1747957853460,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.460",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058849,1747957853469,"fUSD",-1201.04,0.00032876,5,"2025-05-22T23:50:53.469",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058850,1747957853478,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.478",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058851,1747957853487,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.487",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058852,1747957853497,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.497",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058853,1747957853506,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.506",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058854,1747957853515,"fUSD",-336.5517256,0.00032876,5,"2025-05-22T23:50:53.515",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058855,1747957853524,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.524",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058856,1747957853534,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.534",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058857,1747957853543,"fUSD",-1041.57,0.00032876,5,"2025-05-22T23:50:53.543",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058858,1747957853552,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.552",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058859,1747957853562,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.562",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058860,1747957853571,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.571",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058861,1747957853580,"fUSD",-542.76440948,0.00032876,5,"2025-05-22T23:50:53.580",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058862,1747957853589,"fUSD",-884.37,0.00032876,5,"2025-05-22T23:50:53.589",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058863,1747957853599,"fUSD",-1986.13,0.00032876,5,"2025-05-22T23:50:53.599",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058864,1747957853609,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.609",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058865,1747957853618,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.618",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058866,1747957853628,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.628",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058867,1747957853637,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.637",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058868,1747957853647,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.647",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058869,1747957853656,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.656",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058870,1747957853666,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.666",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058871,1747957853675,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.675",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058872,1747957853685,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.685",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058873,1747957853695,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.695",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058874,1747957853705,"fUSD",-2297.31,0.00032876,5,"2025-05-22T23:50:53.705",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058875,1747957853715,"fUSD",-631.37,0.00032876,5,"2025-05-22T23:50:53.715",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058876,1747957853725,"fUSD",-280.899461,0.00032876,7,"2025-05-22T23:50:53.725",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058877,1747957853737,"fUSD",-280.899461,0.00032876,7,"2025-05-22T23:50:53.737",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058878,1747957853747,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.747",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058879,1747957853757,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.757",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058880,1747957853766,"fUSD",-280.899461,0.00032876,7,"2025-05-22T23:50:53.766",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058881,1747957853775,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.775",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058882,1747957853786,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.786",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058883,1747957853797,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.797",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058884,1747957853807,"fUSD",-280.899461,0.00032876,7,"2025-05-22T23:50:53.807",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058885,1747957853817,"fUSD",-280.899461,0.00032876,7,"2025-05-22T23:50:53.817",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058886,1747957853828,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.828",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058887,1747957853837,"fUSD",-280.899461,0.00032876,7,"2025-05-22T23:50:53.837",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058888,1747957853846,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.846",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058889,1747957853856,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:53.856",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058890,1747957853866,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.866",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058891,1747957853876,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.876",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058892,1747957853886,"fUSD",-173.166576,0.00032876,7,"2025-05-22T23:50:53.886",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058893,1747957853895,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.895",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058894,1747957853906,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.906",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058895,1747957853915,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.915",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058896,1747957853925,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.925",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058897,1747957853935,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.935",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058898,1747957853944,"fUSD",-157.000998,0.00032876,7,"2025-05-22T23:50:53.944",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058899,1747957853954,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.954",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058900,1747957853963,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.963",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058901,1747957853973,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.973",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058902,1747957853983,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.983",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058903,1747957853992,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:53.992",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058904,1747957854002,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.002",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058905,1747957854011,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.011",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058906,1747957854021,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.021",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058907,1747957854031,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.031",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058908,1747957854040,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.040",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058909,1747957854050,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.050",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058910,1747957854060,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.060",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058911,1747957854069,"fUSD",-223.54934876,0.00032876,5,"2025-05-22T23:50:54.069",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058912,1747957854079,"fUSD",-570.52,0.00032876,5,"2025-05-22T23:50:54.079",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058913,1747957854089,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.089",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058914,1747957854099,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.099",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058915,1747957854108,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.108",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058916,1747957854119,"fUSD",-491.24,0.00032876,5,"2025-05-22T23:50:54.119",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058917,1747957854128,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.128",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058918,1747957854138,"fUSD",-495.36,0.00032876,5,"2025-05-22T23:50:54.138",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058919,1747957854147,"fUSD",-718.71825424,0.00032876,2,"2025-05-22T23:50:54.147",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058920,1747957854210,"fUSD",-239.31115336,0.00032876,2,"2025-05-22T23:50:54.210",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058921,1747957854220,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.220",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058922,1747957854230,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.230",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058923,1747957854239,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.239",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058924,1747957854250,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.250",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058925,1747957854259,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.259",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058926,1747957854269,"fUSD",-633.68,0.00032876,5,"2025-05-22T23:50:54.269",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058927,1747957854278,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.278",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058928,1747957854288,"fUSD",-500.0,0.00032876,2,"2025-05-22T23:50:54.288",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058929,1747957854297,"fUSD",-500.0,0.00032876,2,"2025-05-22T23:50:54.297",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058930,1747957854307,"fUSD",-500.0,0.00032876,2,"2025-05-22T23:50:54.307",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058931,1747957854316,"fUSD",-500.0,0.00032876,2,"2025-05-22T23:50:54.316",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058932,1747957854326,"fUSD",-287.15523628,0.00032876,5,"2025-05-22T23:50:54.326",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058933,1747957854359,"fUSD",-132.84476372,0.00032876,5,"2025-05-22T23:50:54.359",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058934,1747957854369,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.369",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058935,1747957854379,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.379",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058936,1747957854389,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.389",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058937,1747957854398,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.398",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058938,1747957854408,"fUSD",-256.41010689,0.00032876,5,"2025-05-22T23:50:54.408",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058939,1747957854417,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.417",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058940,1747957854427,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.427",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058941,1747957854436,"fUSD",-322.35491548,0.00032876,5,"2025-05-22T23:50:54.436",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058942,1747957854446,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.446",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058943,1747957854455,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.455",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058944,1747957854465,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.465",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058945,1747957854474,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.474",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058946,1747957854484,"fUSD",-422.77,0.00032876,5,"2025-05-22T23:50:54.484",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058947,1747957854496,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.496",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058948,1747957854505,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.505",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058949,1747957854515,"fUSD",-152.251292,0.00032876,7,"2025-05-22T23:50:54.515",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058950,1747957854524,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.524",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058951,1747957854534,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.534",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058952,1747957854544,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.544",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058953,1747957854553,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.553",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058954,1747957854563,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.563",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058955,1747957854572,"fUSD",-18699.80070734,0.00032876,2,"2025-05-22T23:50:54.572",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058956,1747957854584,"fUSD",-1302.37428976,0.00032876,2,"2025-05-22T23:50:54.584",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058957,1747957854593,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.593",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058958,1747957854603,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.603",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058959,1747957854612,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.612",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058960,1747957854622,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.622",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058961,1747957854631,"fUSD",-151.0,0.00032876,7,"2025-05-22T23:50:54.631",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058962,1747957854641,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.641",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058963,1747957854651,"fUSD",-253.968589,0.00032876,7,"2025-05-22T23:50:54.651",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058964,1747957854660,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.660",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058965,1747957854670,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.670",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058966,1747957854679,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.679",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058967,1747957854689,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.689",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058968,1747957854698,"fUSD",-420.0,0.00032876,10,"2025-05-22T23:50:54.698",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058969,1747957854707,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.707",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058970,1747957854717,"fUSD",-406.97993168,0.00032876,5,"2025-05-22T23:50:54.717",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058971,1747957854730,"fUSD",-160.83006832,0.00032876,5,"2025-05-22T23:50:54.730",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058972,1747957854744,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.744",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058973,1747957854754,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.754",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058974,1747957854763,"fUSD",-420.0,0.00032876,5,"2025-05-22T23:50:54.763",0.0004234,59.61,0.9849134329030143,2294465189.6145234]
[362058975,1747957854773,"fUSD",-76.56980168,0.00032876,5,"2025-05-22T23:50:54.773",0.0004234,59.61,0.9849134329030143,2294465189.6145234]